klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9808.04 -198.56 -1.98% 234.57 mil shares
!DJ20 Dow Transports 2703.41 -40.15 -1.46% 14.51 mil shares
!DJ15 Dow Utilities 307.07 +0.21 +0.07% 17.94 mil shares
!COMP Nasdaq Composite 1578.48 -34.55 -2.14% 1775.44 mil shares
!XAX American Exchange 949.06 -10.52 -1.10% 1827.42 mil shares
!NYA NYSE Composite 567.68 -10.11 -1.75% 1120.37 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 212 52 1033 2125 205
AMEX 44 51 289 455 93
NASDAQ 189 151 1182 2371 256
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 31317.3 19.35 60.09 15.25 -2.3 63 6 +34%
AOL AOL TIME WARNER INC 27117.9 17.25 58.51 17.75 -0.8 53 5 +7%
GE GENERAL ELEC CO 23319.6 30.97 53.55 28.5 -0.73 81 16 -12%
L LIBERTY MEDIA CORP NEW 19941.3 10.19 18.04 9.75 -0.49 13 13 +120%
EMC E M C CORP MASS 19167.3 7.7 43.2 7.9 -0.31 10 2 -14%
LU LUCENT TECHNOLOGIES INC 13996.2 4.25 11.48 3.78 -0.15 32 7 -65%
IBM INTERNATIONAL BUSINESS M 13650.4 76 126.38 81.11 -5.78 26 12 +42%
NOK NOKIA CORP 12972.4 14.9 35.5 12.7 -0.53 53 7 +3%
T AT&T CORP 12777.6 13.7 21.45 12.66 -0.16 32 24 -4%
AWE AT&T WIRELESS SVCS INC 11475.3 8.77 19.95 7.37 -0.17 40 10 -24%
C CITIGROUP INC 10818.5 42.43 53.75 34.51 -1.86 74 26 -17%
DOX AMDOCS LTD 10106.6 18.05 66.5 19.73 -1.68 82 5 +228%
XOM EXXON MOBIL CORP 9591.8 39.25 45.83 35.01 -1.34 29 29 -13%
MER MERRILL LYNCH & CO INC 9546.8 41.01 71.5 33.5 -2.32 12 17 +25%
NT NORTEL NETWORKS CORP NEW 8976.9 2.86 17.09 2.96 -0.2 38 2 -40%
MOT MOTOROLA INC 8962.0 14.44 19.48 10.5 -0.45 21 49 -16%
MU MICRON TECHNOLOGY INC 8746.7 22.78 45 16.38 +0.17 2 12 -9%
HIW HIGHWOODS PROPERTIES INC 8490.3 26.62 29.45 23.34 -0.97 62 38 +2214%
BMY BRISTOL MYERS SQUIBB CO 8348.6 28.84 60 28.4 -0.6 56 9 -32%
Q QWEST COMMUNICATIONS INT 8124.4 4.86 38.98 4.35 -0.19 13 1 -33%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 137088.1 1.84 19.01 1.66 +0.05 37 0 +52%
PRGN PEREGRINE SYS INC 129978.3 0.89 33.55 2.49 -1.68 38 0 +2016%
SUNW SUN MICROSYSTEMS INC 123009.3 6.08 23.56 6.33 -0.69 15 4 +48%
CSCO CISCO SYS INC 69219.5 12.89 24.13 11.04 -0.25 32 16 +4%
ORCL ORACLE CORP 64018.8 8.22 20.02 7.84 -0.21 34 8 +27%
INTC INTEL CORP 44269.2 25.78 36.77 18.95 -0.78 20 19 -4%
MSFT MICROSOFT CORP 33125.0 48.62 76.15 47.5 -0.94 70 15 +10%
AMAT APPLIED MATLS INC 21825.2 22.12 29.24 13.29 -0.05 10 22 -35%
DELL DELL COMPUTER CORP 20100.8 23.75 30.52 16.01 -0.57 47 23 -4%
ADSX APPLIED DIGITAL SOLUTION 18430.2 1.57 2.25 0.11 +0.14 18 99 +10%
JDSU JDS UNIPHASE CORP 15769.7 3.75 24.21 3.78 -0.09 45 1 -38%
ERICY ERICSSON L M TEL CO 15714.7 2.18 7.59 2.23 -0.11 10 3 -9%
DSCM DRUGSTORE COM INC 15117.1 2.64 4.52 0.45 +0.54 81 97 +2606%
BRCM BROADCOM CORP 15114.0 29.94 53.35 18.4 -0.06 15 15 +14%
AMGN AMGEN INC 14848.2 46.81 70.59 47.77 -1.99 81 18 +48%
ADSK AUTODESK INC 14819.1 14.07 23.68 14.1 -3.24 82 17 +501%
NXTL NEXTEL COMMUNICATIONS IN 14259.0 4.47 20.34 3.35 -0.53 10 5 -30%
KLAC KLA-TENCOR CORP 13957.6 52.66 70.58 28.61 -0.12 25 26 +19%
SEBL SIEBEL SYS INC 13017.0 20.54 55.9 12.23 -0.62 53 14 -26%
JNPR JUNIPER NETWORKS INC 12909.2 8.51 63.67 8.9 -0.54 26 1 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 96519.2 28.97 51.95 23.88 -0.77 0 0 +19%
SPY SPDR TR 23636.0 105.47 132.09 93.8 -2.11 0 0 +22%
SMH SEMICONDUCTOR HLDRS TR 4753.4 37.28 54.9 27.3 -0.82 0 0 -9%
DIA DIAMONDS TR 4681.6 98.1 113.63 79.5 -1.86 0 0 -24%
KGC KINROSS GOLD CORP 2585.7 2 1.85 0.52 +0.19 83 98 +100%
NBR NABORS INDS INC 2312.6 45.71 58 18 -2.99 49 70 +6%
EWZ ISHARES INC 2309.0 12.1 15.65 8.4 -0.26 0 0 +166%
BGO BEMA GOLD CORP 2185.2 0.94 0.96 0.2 +0.05 59 98 +96%
IVX IVAX CORP 1901.4 10.65 41.87 10.99 -0.61 53 6 +12%
MDY MIDCAP SPDR TR UNIT SE 1887.1 96.6 101.67 71.5 -1.6 0 0 +42%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UEP PE UNION ELEC CO 15.4 73.5 72.5 68.5 +1 0 0 +1910%
XEL PB XCEL ENERGY INC 0.1 60.9 64 58.25 +0.9 0 0 +733%
TI A TELECOM ITALIA SPA 0.6 54 61 37 +0.84 0 34 +525%
NEM P NEWMONT MINING CORP 149.9 57.91 57.66 38.27 +0.71 0 0 +457%
CHD CHURCH & DWIGHT INC 558.1 31.59 31.8 23.54 +2.05 76 60 +351%
PDX PEDIATRIX MED GROUP 888.1 42.62 48.6 22.7 +1.02 78 80 +265%
PE PD PECO ENERGY CO 0.2 68 71 65.31 +1 0 0 +250%
TIN TEMPLE INLAND INC 1761.8 55 62.15 43.9 +0.75 20 44 +244%
BY BWAY CORP 73.3 16.5 16.2 2.8 +0.6 95 99 +213%
PTV PACTIV CORP 2418.0 22.41 21.65 12.25 +0.87 95 83 +198%
POP POPE & TALBOT INC 255.9 15 15.9 10.45 +1 3 54 +188%
CER P CENTRAL ILL LT CO 0.4 68.5 69 60.5 +1 0 0 +187%
ALC ALLTRISTA CORP 138.7 37.1 36.22 10.7 +1.06 1 98 +152%
WIN WINN DIXIE STORES INC 1488.2 17.95 33.12 10.22 +0.83 66 42 +145%
KDE 4 KIDS ENTMT INC 256.4 19.16 29.3 15.06 +0.51 6 63 +124%
HCC HCC INS HLDGS INC 503.0 26.48 29.2 21.2 +0.7 41 32 +123%
MCO MOODYS CORP 1035.6 47.18 45.5 30.2 +2.41 93 79 +116%
WY WEYERHAEUSER CO 2321.0 63.7 66.67 42.77 +1.09 9 55 +107%
UAG UNITED AUTO GROUP INC 764.4 30.91 29.77 10.09 +1.16 95 94 +106%
DFS DEPARTMENT 56 INC 157.1 18.51 17.6 5.9 +0.95 51 96 +92%
Stocks moving down.
HIW HIGHWOODS PROPERTIES INC 8490.3 26.62 29.45 23.34 -0.97 62 38 +2214%
OGE OGE ENERGY CORP 3103.9 22.8 24.24 20 -0.81 38 41 +999%
SAC P SOUTH CAROLINA ELEC & GA 0.5 36.5 40.85 34.25 -1.5 0 0 +576%
AIV APARTMENT INVT & MGMT CO 1858.2 48.59 51.46 40.7 -0.84 72 52 +454%
Y ALLEGHANY CORP DEL 19.9 187.1 219.84 176.47 -3.15 8 35 +410%
SID COMPANHIA SIDERURGICA NA 329.5 17.65 23.84 9.09 -1.15 42 46 +395%
FBC FLAGSTAR BANCORP INC 334.4 31.9 32.6 13.62 -0.7 96 95 +394%
CBT CABOT CORP 1534.5 24.95 42.23 26.9 -2.3 63 17 +375%
AWK AMERICAN WTR WKS INC 1218.7 42.93 44.33 28.8 -0.62 49 60 +292%
PGB PORTLAND GEN ELEC CO 20.6 21.26 25.5 17.09 -1.05 0 0 +256%
RMD RESMED INC 679.8 28.56 62.2 28.5 -2.43 86 15 +249%
FDS FACTSET RESH SYS INC 583.3 30.15 47.48 17.8 -1.85 84 24 +238%
DXB DECS TR IX 101.6 27.73 34.1 28 -0.76 0 0 +234%
DOX AMDOCS LTD 10106.6 18.05 66.5 19.73 -1.68 82 5 +228%
V VIVENDI UNIVERSAL 1464.3 28.26 69 28.3 -0.81 29 6 +228%
BCS BARCLAYS PLC 52.2 36 148.5 86 -109.75 70 3 +225%
KRC KILROY RLTY CORP 391.9 27.7 29.64 22.8 -1.29 91 44 +219%
NHL NEWHALL LAND & FARMING C 25.4 32.5 33 25.65 -0.5 54 64 +208%
BRK A BERKSHIRE HATHAWAY INC D 0.9 73800 75600 59000 -500 3 44 +164%
AC ALLIANCE CAP MGMT HLDG L 543.8 42.15 54.31 38.59 -2.15 32 31 +162%
KMD KERR MCGEE CORP 54.5 44.65 57 31.93 -0.5 0 0 +146%
EP EL PASO CORP 6379.5 35.16 68.2 31.7 -1.39 65 14 +146%
FIC FAIR ISAAC & CO INC 506.6 57.82 69.9 35.7 -1.47 89 53 +145%
MGA MAGNA INTL INC 890.6 73 78.09 45.5 -2 16 74 +141%
CHZ CHITTENDEN CORP 105.2 33 34.18 21.75 -1.18 57 76 +129%
TGH TRIGON HEALTHCARE INC 967.4 101.8 105.1 54.55 -3.05 77 88 +127%
SBR SABINE RTY TR 40.4 24.81 26.98 18.84 -1.01 75 46 +126%
MCS MARCUS CORP 57.2 15.85 17.98 10.59 -1.15 64 51 +122%
MRX MEDICIS PHARMACEUTICAL C 373.1 49.8 64.59 41.8 -3.05 60 34 +122%
COA COACHMEN INDS INC 126.8 18.19 19.5 8.25 -1 24 87 +119%
BKE BUCKLE INC 96.8 21.86 24.9 14.59 -1.12 49 51 +118%
AOS SMITH A O CORP 93.2 29.3 31.89 14.66 -1.86 27 85 +110%
STT STATE STR CORP 3036.1 46.56 58.36 36.25 -3.02 63 28 +110%
FS FOUR SEASONS HOTELS INC 387.7 48.65 64.88 31.8 -2.05 14 41 +106%
VGR VECTOR GROUP LTD 255.0 20.85 46.45 19.51 -1.05 1 14 +106%
CR CRANE CO 375.9 26.79 32.25 19.95 -1.08 40 54 +104%
CGI COMMERCE GROUP INC MASS 71.8 41.2 42.11 31.88 -0.85 34 60 +102%
NBL NOBLE AFFILIATES INC 828.2 38.56 45.2 27.5 -1.23 3 51 +102%
ECA ENCANA CORP 464.8 31.35 32.36 22.84 -0.85 23 56 +93%
AMG AFFILIATED MANAGERS GROU 515.6 63.7 74.5 53.2 -0.75 61 46 +93%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CFFC COMMUNITY FINL CORP VA 14.3 12.84 11.5 9.63 +1.84 92 68 +1288%
OATS WILD OATS MKTS INC 3783.9 13.95 11.97 6.76 +3.15 5 92 +1285%
NEIB NORTHEAST IND BANCORP IN 13.1 15.06 15.1 11.44 +0.53 76 71 +738%
SFFB SOUTHERN FINL BANCORP IN 46.6 29.95 28.78 16.82 +1.17 78 87 +596%
HTRN HEALTHTRONICS SURGICAL S 749.4 14.5 14.2 4.45 +1 95 88 +479%
KROL KROLL INC 1315.3 21.15 20.11 6.75 +1.41 86 95 +473%
SSCCP SMURFIT-STONE CONTAINER 38.1 20.375 20.95 15.09 +0.38 0 0 +450%
TESS TESSCO TECHNOLOGIES INC 32.9 14.9 18.95 10.63 +1.1 53 46 +442%
ANFI AMERICAN NATL FINL INC 246.5 13.02 12.1 3.77 +1.02 98 98 +396%
MXWL MAXWELL TECHNOLOGIES INC 271.0 13.41 22.5 5.8 +2.12 4 67 +388%
CNBD CNBC BANCORP 6.9 23.2 26 18 +0.6 78 55 +388%
FNFG FIRST NIAGARA FINL GROUP 190.5 25.45 24.15 12.7 +1.45 89 93 +365%
ESRX EXPRESS SCRIPTS INC 8262.6 58.04 65.9 36.73 +6.79 45 80 +359%
JOUT JOHNSON OUTDOORS INC 185.6 16.649 16 5.98 +0.74 67 97 +323%
TENT TOTAL ENTMT RESTAURANT C 401.6 12.98 12.4 2.19 +1.23 64 99 +314%
JFBC JEFFERSONVILLE BANCORP 0.9 29.75 29.5 21 +0.5 90 77 +313%
YDNT YOUNG INNOVATIONS INC 129.7 23.5 25 12 +0.5 89 85 +306%
LICB LONG ISLAND FINANCIAL CO 10.6 21.37 21 13.25 +1.77 92 81 +292%
OAKF OAK HILL FINL INC 11.6 21.45 21 13.7 +0.45 92 82 +292%
AMOV AMERICA MOVIL S A DE C V 9.8 18.4 22.7 11.17 +0.65 0 48 +273%
SNPS SYNOPSYS INC 4848.7 46.07 63.01 36.15 +4.36 53 18 +272%
IAAI INSURANCE AUTO AUCTIONS 254.2 22.17 21.22 10.76 +0.98 8 85 +264%
PCTY PARTY CITY CORP 378.9 17.6 17.49 4.8 +0.9 68 97 +256%
AVNT AVANT CORP 1287.5 17 21.23 2.62 +1.6 89 81 +232%
FLIC FIRST LONG IS CORP 2.5 43 42.5 36.15 +0.5 78 56 +214%
RIVR RIVER VY BANCORP 2.8 27.6 28.34 16.52 +1.1 93 80 +197%
BSET BASSETT FURNITURE INDS I 106.6 21.72 21.96 12.04 +0.83 34 88 +193%
MCRI MONARCH CASINO & RESORT 24.2 13.847 13.3 4.4 +0.55 99 96 +179%
PRSP PROSPERITY BANCSHARES IN 55.2 33 35.08 20.93 +0.67 91 78 +177%
ORBK ORBOTECH LTD 388.5 26.1 40.38 16.7 +0.98 7 38 +161%
CCFH CCF HLDG CO 0.9 22.849 23.12 12.25 +0.85 82 83 +154%
WSBA WESTERN SIERRA BANCORP 13.3 23.59 23.08 12.32 +0.96 92 86 +150%
FUNC FIRST UTD CORP 9.4 17.48 17.7 12.75 +0.48 65 69 +146%
JOSB JOS A BANK CLOTHIERS INC 297.2 19.9 18.8 4.08 +1.59 97 99 +133%
AMSG AMSURG CORP 324.2 31.97 31.13 19 +1.41 94 90 +133%
NWIR NWH INC 12.1 13.6 15.95 9 +1.01 21 49 +129%
FLWS 1 800 FLOWERS COM INC 192.9 14.5 17.86 8.2 +0.5 97 86 +115%
DCBK DESERT CMNTY BK VICTORVI 1.6 27.5 32.25 22.95 +0.5 79 35 +112%
GREY GREY GLOBAL GROUP INC 5.5 739.45 726.38 470 +18.45 1 63 +110%
CAPX CAPITAL CROSSING BK 30.7 26.25 27.25 15.7 +1.02 80 81 +95%
DHOM DOMINION HOMES INC 16.5 23.88 24.5 8.25 +1.88 96 95 +82%
SKYW SKYWEST INC 1146.5 25.95 34.09 9.75 +0.85 68 53 +80%
HLYW HOLLYWOOD ENTMT CORP 1989.3 19.92 20.88 2.7 +0.87 85 99 +77%
GOLD GOLD FIELDS LTD NEW 4321.7 13.39 13.4 3.81 +0.65 57 98 +75%
SSCC SMURFIT-STONE CONTAINER 2892.6 16.86 18.23 11.7 +0.46 11 57 +75%
TKCI KEITH COS INC 92.3 14.5 24 7.3 +0.5 46 73 +73%
WNNB WAYNE BANCORP INC 2.3 25 25.71 20 +0.5 81 56 +72%
Stocks moving down.
AMGP AMERIGROUP CORP 4660.8 23.6 35.49 17 -1.72 82 48 +1550%
ICPT INTERCEPT INC 2014.8 28 43.25 24.16 -3.8 51 24 +650%
IMDC INAMED CORP 1388.3 33.15 37.37 15.91 -2.85 53 79 +595%
CTBI COMMUNITY TR BANCORP INC 70.3 26.7 27.85 17.94 -0.54 78 79 +547%
ADSK AUTODESK INC 14819.1 14.07 23.68 14.1 -3.24 82 17 +501%
SHFL SHUFFLE MASTER INC 2403.5 19.39 24.41 8.7 -2.11 52 52 +403%
FCBC FIRST CMNTY BANCSHARES I 42.7 31 32.32 18.41 -0.65 85 85 +319%
USPI UNITED SURGICAL PARTNERS 1068.0 27 30.17 14.87 -0.92 91 89 +303%
NRGY INERGY L P 25.9 33 35.1 21.9 -1.24 77 69 +274%
ENSI ENERGYSOUTH INC 11.3 30.1 30.5 20.36 -0.4 70 68 +272%
HRZB HORIZON FINL CORP WASH 30.0 12.66 13.95 9.5 -1.05 88 54 +259%
TMPW TMP WORLDWIDE INC 8711.5 22.88 64.09 22.75 -1.38 75 11 +243%
NTBK NETBANK INC 2840.9 16.71 18.21 6.7 -1.15 99 87 +240%
FFHS FIRST FRANKLIN CORP 7.1 13 14.75 9.3 -1 44 75 +236%
CSFL CENTERSTATE BKS FLA INC 4.3 20.5 22.4 13.19 -0.5 62 78 +212%
DCTM DOCUMENTUM INC 3711.8 12.64 27.18 7.86 -2.7 34 18 +211%
CATY CATHAY BANCORP 26.2 89.3 89.9 45.65 -0.6 82 88 +204%
NSFC NORTHERN STS FINL CORP 15.6 25 25.9 19.25 -0.9 63 68 +194%
EIMO EIMO PUB LTD CO 3.2 18.02 21.09 7.7 -0.53 0 60 +181%
REFR RESEARCH FRONTIERS INC 73.6 14 30 9 -1.39 42 13 +173%
ENZN ENZON INC 3457.0 30.74 79.4 33.76 -3.41 99 9 +172%
HUMC HUMMINGBIRD LTD 12.5 17.75 23.32 14.15 -1.89 96 26 +158%
SBCFA SEACOAST BKG CORP FLA 20.9 51.53 54.1 29.7 -0.74 80 84 +157%
CIBN CALIFORNIA INDPT BANCORP 4.2 19.5 30.48 17.55 -0.5 25 22 +155%
UTEK ULTRATECH STEPPER INC 416.8 14.99 27.44 10.8 -0.51 9 16 +147%
PRKR PARKERVISION INC 57.9 23.85 29.55 13.18 -0.97 27 47 +134%
BKNW BANK OF THE NORTHWEST PO 7.7 22.17 23.1 13.4 -0.58 87 85 +128%
ABERF ABER DIAMOND CORP 15.3 15.4 17.35 8.8 -0.87 24 74 +127%
MOND MONDAVI ROBERT CORP 188.8 38.26 51.51 29.65 -0.55 41 28 +120%
ROIA RADIO ONE INC 693.4 23.68 25.06 9.11 -0.44 75 87 +118%
CHIC CHARLOTTE RUSSE HLDG INC 597.6 26.4 39.63 10.5 -0.7 58 67 +114%
CDIS CAL DIVE INTL INC 558.6 25.23 30.63 15.55 -1.99 30 51 +110%
EXAS EXACT SCIENCES CORP 143.6 12.591 15.56 6.75 -0.38 53 95 +106%
NEWP NEWPORT CORP 1943.1 18.04 46.38 11.91 -1.92 11 12 +103%
ALFA ALFA CORP 75.1 31.02 32.1 18.86 -0.88 64 86 +102%
MTON METRO ONE TELECOMMNICTNS 908.1 18.21 45.75 17.23 -1.23 77 17 +100%
PHTN PHOTON DYNAMICS INC 1004.1 39.99 54.5 20.05 -2.51 4 64 +92%
HYDL HYDRIL CO 123.5 25.89 33.2 12.88 -1.05 79 82 +90%
PHSY PACIFICARE HLTH SYS INC 2391.5 25.81 32.62 10.54 -1.33 24 71 +90%
NARA NARA BANCORP INC 28.2 22.45 23.65 14.25 -0.45 52 74 +90%
CCRD CONCORD COMMUNICATIONS I 341.4 15.26 24.62 6.09 -0.94 78 87 +90%
NTEC NEOSE TECHNOLOGIES INC 133.4 21.11 47.41 22.89 -1.89 42 20 +89%
FLYR NAVIGANT INTL INC 259.0 16.5 17.8 5.7 -0.47 18 89 +83%
CEPH CEPHALON INC 3038.0 54.95 78.88 43.4 -4.34 94 39 +82%
NTIQ NETIQ CORP 2358.4 20.49 42.45 18.88 -1.68 71 15 +81%
FELE FRANKLIN ELEC INC 44.1 57.45 58.45 34.13 -0.99 53 83 +80%
NTAI NAM TAI ELECTRONICS INC 72.2 20.99 22 11.16 -0.61 51 84 +77%
SLAB SILICON LABORATORIES INC 1215.4 24.5 41.23 10.23 -2.6 61 43 +77%
FBNKO FIRST PFD CAP TR 2.8 26.25 27.5 24.75 -0.99 57 0 +77%
HTCH HUTCHINSON TECHNOLOGY IN 556.3 16.76 27.19 14.65 -1.22 90 24 +75%
INDB INDEPENDENT BK CORP MASS 50.5 23.93 27.95 14.65 -1.21 77 77 +75%
CMOS CREDENCE SYS CORP 1658.5 18.13 26.73 10.95 -1.25 2 31 +75%
RSYS RADISYS CORP 128.2 14.07 27.23 10.59 -0.86 7 21 +73%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PU PACIFIC GAS & ELEC CO 14.5 20.87 21.1 8.25 +0.37 0 0 +1060%
KNK KANKAKEE BANCORP INC 9.1 35.7 39.4 23 +1 95 70 +249%
UHG PA U S HOME & GARDEN TR I 8.4 15.1 14.8 11.45 +0.36 0 0 +176%
Stocks moving down.
OLP P ONE LIBERTY PPTYS INC 2.1 16.95 18 15.05 -0.35 0 0 +600%
IXC ISHARES TR 20.4 52.85 55.59 45.69 -1.24 0 0 +455%
IGE ISHARES TR 7.3 100.15 105.29 88.55 -2.72 0 0 +427%
IWB ISHARES TR 311.2 56.03 69.73 49.55 -1.1 0 0 +336%
PCG CA PG&E CAP I 106.2 23.11 25 9.09 -0.79 0 0 +293%
IWW ISHARES TR 25.0 71.85 78.52 60.9 -0.77 0 0 +277%
IWF ISHARES TR 367.7 43.82 61.8 40.25 -0.93 0 0 +262%
IVW ISHARES TR 186.7 52.71 65.87 48 -1.09 0 0 +243%
IYC ISHARES TR 101.6 54.15 64.5 41.4 -1.16 0 0 +171%
EWZ ISHARES INC 2309.0 12.1 15.65 8.4 -0.26 0 0 +166%
TMP TOMPKINS TRUSTCO INC 7.1 44.5 47 31.5 -2.5 75 66 +161%
IJS ISHARES TR 385.3 97.57 99.66 66.34 -1.77 0 0 +160%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9808.04 -198.56 -1.98% 234.57 mil shares
!DJ20 Dow Transports 2703.41 -40.15 -1.46% 14.51 mil shares
!DJ15 Dow Utilities 307.07 +0.21 +0.07% 17.94 mil shares
!COMP Nasdaq Composite 1578.48 -34.55 -2.14% 1775.44 mil shares
!XAX American Exchange 949.06 -10.52 -1.10% 1827.42 mil shares
!NYA NYSE Composite 567.68 -10.11 -1.75% 1120.37 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 212 52 1033 2125 205
AMEX 44 51 289 455 93
NASDAQ 189 151 1182 2371 256
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 31317.3 19.35 60.09 15.25 -2.3 63 6 +34%
AOL AOL TIME WARNER INC 27117.9 17.25 58.51 17.75 -0.8 53 5 +7%
GE GENERAL ELEC CO 23319.6 30.97 53.55 28.5 -0.73 81 16 -12%
L LIBERTY MEDIA CORP NEW 19941.3 10.19 18.04 9.75 -0.49 13 13 +120%
EMC E M C CORP MASS 19167.3 7.7 43.2 7.9 -0.31 10 2 -14%
LU LUCENT TECHNOLOGIES INC 13996.2 4.25 11.48 3.78 -0.15 32 7 -65%
IBM INTERNATIONAL BUSINESS M 13650.4 76 126.38 81.11 -5.78 26 12 +42%
NOK NOKIA CORP 12972.4 14.9 35.5 12.7 -0.53 53 7 +3%
T AT&T CORP 12777.6 13.7 21.45 12.66 -0.16 32 24 -4%
AWE AT&T WIRELESS SVCS INC 11475.3 8.77 19.95 7.37 -0.17 40 10 -24%
C CITIGROUP INC 10818.5 42.43 53.75 34.51 -1.86 74 26 -17%
DOX AMDOCS LTD 10106.6 18.05 66.5 19.73 -1.68 82 5 +228%
XOM EXXON MOBIL CORP 9591.8 39.25 45.83 35.01 -1.34 29 29 -13%
MER MERRILL LYNCH & CO INC 9546.8 41.01 71.5 33.5 -2.32 12 17 +25%
NT NORTEL NETWORKS CORP NEW 8976.9 2.86 17.09 2.96 -0.2 38 2 -40%
MOT MOTOROLA INC 8962.0 14.44 19.48 10.5 -0.45 21 49 -16%
MU MICRON TECHNOLOGY INC 8746.7 22.78 45 16.38 +0.17 2 12 -9%
HIW HIGHWOODS PROPERTIES INC 8490.3 26.62 29.45 23.34 -0.97 62 38 +2214%
BMY BRISTOL MYERS SQUIBB CO 8348.6 28.84 60 28.4 -0.6 56 9 -32%
Q QWEST COMMUNICATIONS INT 8124.4 4.86 38.98 4.35 -0.19 13 1 -33%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 137088.1 1.84 19.01 1.66 +0.05 37 0 +52%
PRGN PEREGRINE SYS INC 129978.3 0.89 33.55 2.49 -1.68 38 0 +2016%
SUNW SUN MICROSYSTEMS INC 123009.3 6.08 23.56 6.33 -0.69 15 4 +48%
CSCO CISCO SYS INC 69219.5 12.89 24.13 11.04 -0.25 32 16 +4%
ORCL ORACLE CORP 64018.8 8.22 20.02 7.84 -0.21 34 8 +27%
INTC INTEL CORP 44269.2 25.78 36.77 18.95 -0.78 20 19 -4%
MSFT MICROSOFT CORP 33125.0 48.62 76.15 47.5 -0.94 70 15 +10%
AMAT APPLIED MATLS INC 21825.2 22.12 29.24 13.29 -0.05 10 22 -35%
DELL DELL COMPUTER CORP 20100.8 23.75 30.52 16.01 -0.57 47 23 -4%
ADSX APPLIED DIGITAL SOLUTION 18430.2 1.57 2.25 0.11 +0.14 18 99 +10%
JDSU JDS UNIPHASE CORP 15769.7 3.75 24.21 3.78 -0.09 45 1 -38%
ERICY ERICSSON L M TEL CO 15714.7 2.18 7.59 2.23 -0.11 10 3 -9%
DSCM DRUGSTORE COM INC 15117.1 2.64 4.52 0.45 +0.54 81 97 +2606%
BRCM BROADCOM CORP 15114.0 29.94 53.35 18.4 -0.06 15 15 +14%
AMGN AMGEN INC 14848.2 46.81 70.59 47.77 -1.99 81 18 +48%
ADSK AUTODESK INC 14819.1 14.07 23.68 14.1 -3.24 82 17 +501%
NXTL NEXTEL COMMUNICATIONS IN 14259.0 4.47 20.34 3.35 -0.53 10 5 -30%
KLAC KLA-TENCOR CORP 13957.6 52.66 70.58 28.61 -0.12 25 26 +19%
SEBL SIEBEL SYS INC 13017.0 20.54 55.9 12.23 -0.62 53 14 -26%
JNPR JUNIPER NETWORKS INC 12909.2 8.51 63.67 8.9 -0.54 26 1 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 96519.2 28.97 51.95 23.88 -0.77 0 0 +19%
SPY SPDR TR 23636.0 105.47 132.09 93.8 -2.11 0 0 +22%
SMH SEMICONDUCTOR HLDRS TR 4753.4 37.28 54.9 27.3 -0.82 0 0 -9%
DIA DIAMONDS TR 4681.6 98.1 113.63 79.5 -1.86 0 0 -24%
KGC KINROSS GOLD CORP 2585.7 2 1.85 0.52 +0.19 83 98 +100%
NBR NABORS INDS INC 2312.6 45.71 58 18 -2.99 49 70 +6%
EWZ ISHARES INC 2309.0 12.1 15.65 8.4 -0.26 0 0 +166%
BGO BEMA GOLD CORP 2185.2 0.94 0.96 0.2 +0.05 59 98 +96%
IVX IVAX CORP 1901.4 10.65 41.87 10.99 -0.61 53 6 +12%
MDY MIDCAP SPDR TR UNIT SE 1887.1 96.6 101.67 71.5 -1.6 0 0 +42%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UEP PE UNION ELEC CO 15.4 73.5 72.5 68.5 +1 0 0 +1910%
XEL PB XCEL ENERGY INC 0.1 60.9 64 58.25 +0.9 0 0 +733%
TI A TELECOM ITALIA SPA 0.6 54 61 37 +0.84 0 34 +525%
NEM P NEWMONT MINING CORP 149.9 57.91 57.66 38.27 +0.71 0 0 +457%
CHD CHURCH & DWIGHT INC 558.1 31.59 31.8 23.54 +2.05 76 60 +351%
PDX PEDIATRIX MED GROUP 888.1 42.62 48.6 22.7 +1.02 78 80 +265%
PE PD PECO ENERGY CO 0.2 68 71 65.31 +1 0 0 +250%
TIN TEMPLE INLAND INC 1761.8 55 62.15 43.9 +0.75 20 44 +244%
BY BWAY CORP 73.3 16.5 16.2 2.8 +0.6 95 99 +213%
PTV PACTIV CORP 2418.0 22.41 21.65 12.25 +0.87 95 83 +198%
POP POPE & TALBOT INC 255.9 15 15.9 10.45 +1 3 54 +188%
CER P CENTRAL ILL LT CO 0.4 68.5 69 60.5 +1 0 0 +187%
ALC ALLTRISTA CORP 138.7 37.1 36.22 10.7 +1.06 1 98 +152%
WIN WINN DIXIE STORES INC 1488.2 17.95 33.12 10.22 +0.83 66 42 +145%
KDE 4 KIDS ENTMT INC 256.4 19.16 29.3 15.06 +0.51 6 63 +124%
HCC HCC INS HLDGS INC 503.0 26.48 29.2 21.2 +0.7 41 32 +123%
MCO MOODYS CORP 1035.6 47.18 45.5 30.2 +2.41 93 79 +116%
WY WEYERHAEUSER CO 2321.0 63.7 66.67 42.77 +1.09 9 55 +107%
UAG UNITED AUTO GROUP INC 764.4 30.91 29.77 10.09 +1.16 95 94 +106%
DFS DEPARTMENT 56 INC 157.1 18.51 17.6 5.9 +0.95 51 96 +92%
Stocks moving down.
HIW HIGHWOODS PROPERTIES INC 8490.3 26.62 29.45 23.34 -0.97 62 38 +2214%
OGE OGE ENERGY CORP 3103.9 22.8 24.24 20 -0.81 38 41 +999%
SAC P SOUTH CAROLINA ELEC & GA 0.5 36.5 40.85 34.25 -1.5 0 0 +576%
AIV APARTMENT INVT & MGMT CO 1858.2 48.59 51.46 40.7 -0.84 72 52 +454%
Y ALLEGHANY CORP DEL 19.9 187.1 219.84 176.47 -3.15 8 35 +410%
SID COMPANHIA SIDERURGICA NA 329.5 17.65 23.84 9.09 -1.15 42 46 +395%
FBC FLAGSTAR BANCORP INC 334.4 31.9 32.6 13.62 -0.7 96 95 +394%
CBT CABOT CORP 1534.5 24.95 42.23 26.9 -2.3 63 17 +375%
AWK AMERICAN WTR WKS INC 1218.7 42.93 44.33 28.8 -0.62 49 60 +292%
PGB PORTLAND GEN ELEC CO 20.6 21.26 25.5 17.09 -1.05 0 0 +256%
RMD RESMED INC 679.8 28.56 62.2 28.5 -2.43 86 15 +249%
FDS FACTSET RESH SYS INC 583.3 30.15 47.48 17.8 -1.85 84 24 +238%
DXB DECS TR IX 101.6 27.73 34.1 28 -0.76 0 0 +234%
DOX AMDOCS LTD 10106.6 18.05 66.5 19.73 -1.68 82 5 +228%
V VIVENDI UNIVERSAL 1464.3 28.26 69 28.3 -0.81 29 6 +228%
BCS BARCLAYS PLC 52.2 36 148.5 86 -109.75 70 3 +225%
KRC KILROY RLTY CORP 391.9 27.7 29.64 22.8 -1.29 91 44 +219%
NHL NEWHALL LAND & FARMING C 25.4 32.5 33 25.65 -0.5 54 64 +208%
BRK A BERKSHIRE HATHAWAY INC D 0.9 73800 75600 59000 -500 3 44 +164%
AC ALLIANCE CAP MGMT HLDG L 543.8 42.15 54.31 38.59 -2.15 32 31 +162%
KMD KERR MCGEE CORP 54.5 44.65 57 31.93 -0.5 0 0 +146%
EP EL PASO CORP 6379.5 35.16 68.2 31.7 -1.39 65 14 +146%
FIC FAIR ISAAC & CO INC 506.6 57.82 69.9 35.7 -1.47 89 53 +145%
MGA MAGNA INTL INC 890.6 73 78.09 45.5 -2 16 74 +141%
CHZ CHITTENDEN CORP 105.2 33 34.18 21.75 -1.18 57 76 +129%
TGH TRIGON HEALTHCARE INC 967.4 101.8 105.1 54.55 -3.05 77 88 +127%
SBR SABINE RTY TR 40.4 24.81 26.98 18.84 -1.01 75 46 +126%
MCS MARCUS CORP 57.2 15.85 17.98 10.59 -1.15 64 51 +122%
MRX MEDICIS PHARMACEUTICAL C 373.1 49.8 64.59 41.8 -3.05 60 34 +122%
COA COACHMEN INDS INC 126.8 18.19 19.5 8.25 -1 24 87 +119%
BKE BUCKLE INC 96.8 21.86 24.9 14.59 -1.12 49 51 +118%
AOS SMITH A O CORP 93.2 29.3 31.89 14.66 -1.86 27 85 +110%
STT STATE STR CORP 3036.1 46.56 58.36 36.25 -3.02 63 28 +110%
FS FOUR SEASONS HOTELS INC 387.7 48.65 64.88 31.8 -2.05 14 41 +106%
VGR VECTOR GROUP LTD 255.0 20.85 46.45 19.51 -1.05 1 14 +106%
CR CRANE CO 375.9 26.79 32.25 19.95 -1.08 40 54 +104%
CGI COMMERCE GROUP INC MASS 71.8 41.2 42.11 31.88 -0.85 34 60 +102%
NBL NOBLE AFFILIATES INC 828.2 38.56 45.2 27.5 -1.23 3 51 +102%
ECA ENCANA CORP 464.8 31.35 32.36 22.84 -0.85 23 56 +93%
AMG AFFILIATED MANAGERS GROU 515.6 63.7 74.5 53.2 -0.75 61 46 +93%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CFFC COMMUNITY FINL CORP VA 14.3 12.84 11.5 9.63 +1.84 92 68 +1288%
OATS WILD OATS MKTS INC 3783.9 13.95 11.97 6.76 +3.15 5 92 +1285%
NEIB NORTHEAST IND BANCORP IN 13.1 15.06 15.1 11.44 +0.53 76 71 +738%
SFFB SOUTHERN FINL BANCORP IN 46.6 29.95 28.78 16.82 +1.17 78 87 +596%
HTRN HEALTHTRONICS SURGICAL S 749.4 14.5 14.2 4.45 +1 95 88 +479%
KROL KROLL INC 1315.3 21.15 20.11 6.75 +1.41 86 95 +473%
SSCCP SMURFIT-STONE CONTAINER 38.1 20.375 20.95 15.09 +0.38 0 0 +450%
TESS TESSCO TECHNOLOGIES INC 32.9 14.9 18.95 10.63 +1.1 53 46 +442%
ANFI AMERICAN NATL FINL INC 246.5 13.02 12.1 3.77 +1.02 98 98 +396%
MXWL MAXWELL TECHNOLOGIES INC 271.0 13.41 22.5 5.8 +2.12 4 67 +388%
CNBD CNBC BANCORP 6.9 23.2 26 18 +0.6 78 55 +388%
FNFG FIRST NIAGARA FINL GROUP 190.5 25.45 24.15 12.7 +1.45 89 93 +365%
ESRX EXPRESS SCRIPTS INC 8262.6 58.04 65.9 36.73 +6.79 45 80 +359%
JOUT JOHNSON OUTDOORS INC 185.6 16.649 16 5.98 +0.74 67 97 +323%
TENT TOTAL ENTMT RESTAURANT C 401.6 12.98 12.4 2.19 +1.23 64 99 +314%
JFBC JEFFERSONVILLE BANCORP 0.9 29.75 29.5 21 +0.5 90 77 +313%
YDNT YOUNG INNOVATIONS INC 129.7 23.5 25 12 +0.5 89 85 +306%
LICB LONG ISLAND FINANCIAL CO 10.6 21.37 21 13.25 +1.77 92 81 +292%
OAKF OAK HILL FINL INC 11.6 21.45 21 13.7 +0.45 92 82 +292%
AMOV AMERICA MOVIL S A DE C V 9.8 18.4 22.7 11.17 +0.65 0 48 +273%
SNPS SYNOPSYS INC 4848.7 46.07 63.01 36.15 +4.36 53 18 +272%
IAAI INSURANCE AUTO AUCTIONS 254.2 22.17 21.22 10.76 +0.98 8 85 +264%
PCTY PARTY CITY CORP 378.9 17.6 17.49 4.8 +0.9 68 97 +256%
AVNT AVANT CORP 1287.5 17 21.23 2.62 +1.6 89 81 +232%
FLIC FIRST LONG IS CORP 2.5 43 42.5 36.15 +0.5 78 56 +214%
RIVR RIVER VY BANCORP 2.8 27.6 28.34 16.52 +1.1 93 80 +197%
BSET BASSETT FURNITURE INDS I 106.6 21.72 21.96 12.04 +0.83 34 88 +193%
MCRI MONARCH CASINO & RESORT 24.2 13.847 13.3 4.4 +0.55 99 96 +179%
PRSP PROSPERITY BANCSHARES IN 55.2 33 35.08 20.93 +0.67 91 78 +177%
ORBK ORBOTECH LTD 388.5 26.1 40.38 16.7 +0.98 7 38 +161%
CCFH CCF HLDG CO 0.9 22.849 23.12 12.25 +0.85 82 83 +154%
WSBA WESTERN SIERRA BANCORP 13.3 23.59 23.08 12.32 +0.96 92 86 +150%
FUNC FIRST UTD CORP 9.4 17.48 17.7 12.75 +0.48 65 69 +146%
JOSB JOS A BANK CLOTHIERS INC 297.2 19.9 18.8 4.08 +1.59 97 99 +133%
AMSG AMSURG CORP 324.2 31.97 31.13 19 +1.41 94 90 +133%
NWIR NWH INC 12.1 13.6 15.95 9 +1.01 21 49 +129%
FLWS 1 800 FLOWERS COM INC 192.9 14.5 17.86 8.2 +0.5 97 86 +115%
DCBK DESERT CMNTY BK VICTORVI 1.6 27.5 32.25 22.95 +0.5 79 35 +112%
GREY GREY GLOBAL GROUP INC 5.5 739.45 726.38 470 +18.45 1 63 +110%
CAPX CAPITAL CROSSING BK 30.7 26.25 27.25 15.7 +1.02 80 81 +95%
DHOM DOMINION HOMES INC 16.5 23.88 24.5 8.25 +1.88 96 95 +82%
SKYW SKYWEST INC 1146.5 25.95 34.09 9.75 +0.85 68 53 +80%
HLYW HOLLYWOOD ENTMT CORP 1989.3 19.92 20.88 2.7 +0.87 85 99 +77%
GOLD GOLD FIELDS LTD NEW 4321.7 13.39 13.4 3.81 +0.65 57 98 +75%
SSCC SMURFIT-STONE CONTAINER 2892.6 16.86 18.23 11.7 +0.46 11 57 +75%
TKCI KEITH COS INC 92.3 14.5 24 7.3 +0.5 46 73 +73%
WNNB WAYNE BANCORP INC 2.3 25 25.71 20 +0.5 81 56 +72%
Stocks moving down.
AMGP AMERIGROUP CORP 4660.8 23.6 35.49 17 -1.72 82 48 +1550%
ICPT INTERCEPT INC 2014.8 28 43.25 24.16 -3.8 51 24 +650%
IMDC INAMED CORP 1388.3 33.15 37.37 15.91 -2.85 53 79 +595%
CTBI COMMUNITY TR BANCORP INC 70.3 26.7 27.85 17.94 -0.54 78 79 +547%
ADSK AUTODESK INC 14819.1 14.07 23.68 14.1 -3.24 82 17 +501%
SHFL SHUFFLE MASTER INC 2403.5 19.39 24.41 8.7 -2.11 52 52 +403%
FCBC FIRST CMNTY BANCSHARES I 42.7 31 32.32 18.41 -0.65 85 85 +319%
USPI UNITED SURGICAL PARTNERS 1068.0 27 30.17 14.87 -0.92 91 89 +303%
NRGY INERGY L P 25.9 33 35.1 21.9 -1.24 77 69 +274%
ENSI ENERGYSOUTH INC 11.3 30.1 30.5 20.36 -0.4 70 68 +272%
HRZB HORIZON FINL CORP WASH 30.0 12.66 13.95 9.5 -1.05 88 54 +259%
TMPW TMP WORLDWIDE INC 8711.5 22.88 64.09 22.75 -1.38 75 11 +243%
NTBK NETBANK INC 2840.9 16.71 18.21 6.7 -1.15 99 87 +240%
FFHS FIRST FRANKLIN CORP 7.1 13 14.75 9.3 -1 44 75 +236%
CSFL CENTERSTATE BKS FLA INC 4.3 20.5 22.4 13.19 -0.5 62 78 +212%
DCTM DOCUMENTUM INC 3711.8 12.64 27.18 7.86 -2.7 34 18 +211%
CATY CATHAY BANCORP 26.2 89.3 89.9 45.65 -0.6 82 88 +204%
NSFC NORTHERN STS FINL CORP 15.6 25 25.9 19.25 -0.9 63 68 +194%
EIMO EIMO PUB LTD CO 3.2 18.02 21.09 7.7 -0.53 0 60 +181%
REFR RESEARCH FRONTIERS INC 73.6 14 30 9 -1.39 42 13 +173%
ENZN ENZON INC 3457.0 30.74 79.4 33.76 -3.41 99 9 +172%
HUMC HUMMINGBIRD LTD 12.5 17.75 23.32 14.15 -1.89 96 26 +158%
SBCFA SEACOAST BKG CORP FLA 20.9 51.53 54.1 29.7 -0.74 80 84 +157%
CIBN CALIFORNIA INDPT BANCORP 4.2 19.5 30.48 17.55 -0.5 25 22 +155%
UTEK ULTRATECH STEPPER INC 416.8 14.99 27.44 10.8 -0.51 9 16 +147%
PRKR PARKERVISION INC 57.9 23.85 29.55 13.18 -0.97 27 47 +134%
BKNW BANK OF THE NORTHWEST PO 7.7 22.17 23.1 13.4 -0.58 87 85 +128%
ABERF ABER DIAMOND CORP 15.3 15.4 17.35 8.8 -0.87 24 74 +127%
MOND MONDAVI ROBERT CORP 188.8 38.26 51.51 29.65 -0.55 41 28 +120%
ROIA RADIO ONE INC 693.4 23.68 25.06 9.11 -0.44 75 87 +118%
CHIC CHARLOTTE RUSSE HLDG INC 597.6 26.4 39.63 10.5 -0.7 58 67 +114%
CDIS CAL DIVE INTL INC 558.6 25.23 30.63 15.55 -1.99 30 51 +110%
EXAS EXACT SCIENCES CORP 143.6 12.591 15.56 6.75 -0.38 53 95 +106%
NEWP NEWPORT CORP 1943.1 18.04 46.38 11.91 -1.92 11 12 +103%
ALFA ALFA CORP 75.1 31.02 32.1 18.86 -0.88 64 86 +102%
MTON METRO ONE TELECOMMNICTNS 908.1 18.21 45.75 17.23 -1.23 77 17 +100%
PHTN PHOTON DYNAMICS INC 1004.1 39.99 54.5 20.05 -2.51 4 64 +92%
HYDL HYDRIL CO 123.5 25.89 33.2 12.88 -1.05 79 82 +90%
PHSY PACIFICARE HLTH SYS INC 2391.5 25.81 32.62 10.54 -1.33 24 71 +90%
NARA NARA BANCORP INC 28.2 22.45 23.65 14.25 -0.45 52 74 +90%
CCRD CONCORD COMMUNICATIONS I 341.4 15.26 24.62 6.09 -0.94 78 87 +90%
NTEC NEOSE TECHNOLOGIES INC 133.4 21.11 47.41 22.89 -1.89 42 20 +89%
FLYR NAVIGANT INTL INC 259.0 16.5 17.8 5.7 -0.47 18 89 +83%
CEPH CEPHALON INC 3038.0 54.95 78.88 43.4 -4.34 94 39 +82%
NTIQ NETIQ CORP 2358.4 20.49 42.45 18.88 -1.68 71 15 +81%
FELE FRANKLIN ELEC INC 44.1 57.45 58.45 34.13 -0.99 53 83 +80%
NTAI NAM TAI ELECTRONICS INC 72.2 20.99 22 11.16 -0.61 51 84 +77%
SLAB SILICON LABORATORIES INC 1215.4 24.5 41.23 10.23 -2.6 61 43 +77%
FBNKO FIRST PFD CAP TR 2.8 26.25 27.5 24.75 -0.99 57 0 +77%
HTCH HUTCHINSON TECHNOLOGY IN 556.3 16.76 27.19 14.65 -1.22 90 24 +75%
INDB INDEPENDENT BK CORP MASS 50.5 23.93 27.95 14.65 -1.21 77 77 +75%
CMOS CREDENCE SYS CORP 1658.5 18.13 26.73 10.95 -1.25 2 31 +75%
RSYS RADISYS CORP 128.2 14.07 27.23 10.59 -0.86 7 21 +73%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PU PACIFIC GAS & ELEC CO 14.5 20.87 21.1 8.25 +0.37 0 0 +1060%
KNK KANKAKEE BANCORP INC 9.1 35.7 39.4 23 +1 95 70 +249%
UHG PA U S HOME & GARDEN TR I 8.4 15.1 14.8 11.45 +0.36 0 0 +176%
Stocks moving down.
OLP P ONE LIBERTY PPTYS INC 2.1 16.95 18 15.05 -0.35 0 0 +600%
IXC ISHARES TR 20.4 52.85 55.59 45.69 -1.24 0 0 +455%
IGE ISHARES TR 7.3 100.15 105.29 88.55 -2.72 0 0 +427%
IWB ISHARES TR 311.2 56.03 69.73 49.55 -1.1 0 0 +336%
PCG CA PG&E CAP I 106.2 23.11 25 9.09 -0.79 0 0 +293%
IWW ISHARES TR 25.0 71.85 78.52 60.9 -0.77 0 0 +277%
IWF ISHARES TR 367.7 43.82 61.8 40.25 -0.93 0 0 +262%
IVW ISHARES TR 186.7 52.71 65.87 48 -1.09 0 0 +243%
IYC ISHARES TR 101.6 54.15 64.5 41.4 -1.16 0 0 +171%
EWZ ISHARES INC 2309.0 12.1 15.65 8.4 -0.26 0 0 +166%
TMP TOMPKINS TRUSTCO INC 7.1 44.5 47 31.5 -2.5 75 66 +161%
IJS ISHARES TR 385.3 97.57 99.66 66.34 -1.77 0 0 +160%
</PRE></FONT></BODY>
</PRE>
