klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9836.55 +28.51 +0.29% 286.28 mil shares
!DJ20 Dow Transports 2683.69 -19.72 -0.73% 13.52 mil shares
!DJ15 Dow Utilities 304.40 -2.67 -0.87% 29.47 mil shares
!COMP Nasdaq Composite 1573.82 -4.66 -0.30% 2137.42 mil shares
!XAX American Exchange 946.10 -2.96 -0.31% 1913.70 mil shares
!NYA NYSE Composite 565.35 -2.33 -0.41% 1343.62 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 102 78 1399 1776 216
AMEX 34 59 320 459 96
NASDAQ 131 175 1443 2069 267
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
EMC E M C CORP MASS 27967.3 7.69 43.2 7.62 -0.01 10 2 +25%
HPQ HEWLETT PACKARD CO 27635.3 18.41 31.37 12.5 +0.97 0 16 +99%
Q QWEST COMMUNICATIONS INT 27306.6 5.16 38.98 4.35 +0.3 13 1 +120%
CPN CALPINE CORP 23468.6 8.7 55.88 6.15 -1.05 46 4 +77%
AOL AOL TIME WARNER INC 23209.8 17.26 58.51 17.21 +0.01 53 5 -8%
TYC TYCO INTL LTD NEW 22286.9 19.1 60.09 15.25 -0.25 63 10 -5%
LU LUCENT TECHNOLOGIES INC 21888.7 4.31 11.48 3.78 +0.06 32 8 -45%
GE GENERAL ELEC CO 20627.0 30.65 53.55 28.5 -0.32 81 14 -22%
AWE AT&T WIRELESS SVCS INC 18386.6 8.3 19.95 7.37 -0.47 40 9 +21%
IBM INTERNATIONAL BUSINESS M 17418.3 76.5 126.38 76 +0.5 26 13 +78%
NT NORTEL NETWORKS CORP NEW 15675.8 2.71 17.09 2.86 -0.15 38 1 +4%
C CITIGROUP INC 14968.7 42.15 53.75 34.51 -0.28 74 23 +15%
MER MERRILL LYNCH & CO INC 14564.6 40.8 71.5 33.5 -0.21 12 15 +88%
PFE PFIZER INC 13583.3 35.75 45.04 34 -0.8 83 20 -2%
DYN DYNEGY INC NEW 13553.5 12.26 57.5 13.7 -2.59 72 2 +186%
JNJ JOHNSON & JOHNSON 12821.7 60.42 65.89 48.18 -1.68 88 60 +72%
SLR SOLECTRON CORP 12541.2 7.3 27.25 6.99 -0.04 14 4 +48%
TXN TEXAS INSTRS INC 12150.7 27.51 42.91 20.09 -0.04 6 18 +19%
MOT MOTOROLA INC 11028.7 14.69 19.48 10.5 +0.25 21 61 +4%
T AT&T CORP 10372.2 13.5 21.45 12.66 -0.2 32 19 -22%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 151818.4 6.14 23.56 5.99 +0.06 15 4 +79%
WCOM WORLDCOM INC GA NEW 151411.9 2.21 19.01 1.66 +0.37 37 1 +64%
CSCO CISCO SYS INC 116150.2 13.08 24.13 11.04 +0.19 32 15 +72%
ORCL ORACLE CORP 100131.1 8.25 20.02 7.84 +0.03 34 9 +94%
INTC INTEL CORP 55862.9 26.15 36.77 18.95 +0.37 20 20 +21%
MSFT MICROSOFT CORP 44182.0 49.47 76.15 47.5 +0.85 70 16 +44%
BRCM BROADCOM CORP 41589.5 24.72 53.35 18.4 -5.22 15 10 +202%
ADSX APPLIED DIGITAL SOLUTION 41290.4 2.07 2.25 0.11 +0.5 18 99 +135%
DELL DELL COMPUTER CORP 34913.6 22.33 30.52 16.01 -1.42 47 23 +67%
PRGN PEREGRINE SYS INC 25524.3 0.84 33.55 0.85 -0.05 38 0 +286%
AMAT APPLIED MATLS INC 24869.8 22.32 29.24 13.29 +0.2 10 26 -26%
BRCD BROCADE COMMUNICATIONS S 23146.8 19.9 55.25 12.6 -1.99 37 9 +34%
ERICY ERICSSON L M TEL CO 22367.1 2.23 7.59 2.14 +0.05 10 4 +33%
QCOM QUALCOMM INC 20884.2 24.8 71.04 26.21 -1.65 51 6 +52%
MANU MANUGISTICS GROUP INC 20161.9 9.11 42.37 4.94 -4.5 14 12 +323%
JNPR JUNIPER NETWORKS INC 19152.0 8.43 63.67 8.5 -0.08 26 1 -1%
JDSU JDS UNIPHASE CORP 18599.7 3.87 24.21 3.72 +0.12 45 2 -26%
SEBL SIEBEL SYS INC 17563.1 19.89 55.9 12.23 -0.65 53 14 -1%
AMGN AMGEN INC 17531.3 46.54 70.59 46.45 -0.27 81 17 +72%
KLAC KLA-TENCOR CORP 16588.5 53.99 70.58 28.61 +1.33 25 32 +40%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 102059.8 28.7 51.95 27.2 -0.27 0 0 +25%
SPY SPDR TR 21921.2 105.1 132.09 93.8 -0.37 0 0 +13%
SMH SEMICONDUCTOR HLDRS TR 6104.4 37.37 54.9 27.3 +0.09 0 0 +16%
DIA DIAMONDS TR 5486.4 98.2 113.63 79.5 +0.1 0 0 -10%
BGO BEMA GOLD CORP 5404.0 1.02 0.96 0.2 +0.08 59 99 +346%
KGC KINROSS GOLD CORP 3557.9 2 2 0.52 +0 83 97 +162%
IVX IVAX CORP 2350.9 10.53 41.87 10.5 -0.12 53 5 +38%
BBH BIOTECH HOLDERS TR 1808.1 89.67 144.69 90.17 -0.93 0 0 +36%
MDY MIDCAP SPDR TR UNIT SE 1680.0 96.39 101.67 71.5 -0.21 0 0 +26%
OIH OIL SVC HOLDRS TR 1604.2 70.05 96.04 41.8 -1 0 0 +3%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCZ A SECURITY CAP GROUP INC 16.7 1295 1292 825 +3 0 60 +3418%
DQU PB DUQUESNE LT CO 10.1 26 27.5 23.5 +0.75 0 0 +3136%
PEG PA PUBLIC SVC ELEC & GAS CO 9.5 65.1 67.25 59.11 +3.1 0 0 +2132%
CHD CHURCH & DWIGHT INC 724.8 34.53 33 23.54 +2.94 76 74 +433%
FLM FLEMING COS INC 3374.0 24.83 37.88 15.5 +2.38 57 57 +308%
AMZ AMERICAN MED SEC GROUP I 197.7 19.6 18.35 4.8 +2.1 98 97 +295%
DD PA DU PONT E I DE NEMOURS & 0.5 59.9 62.75 53.5 +1.65 0 0 +247%
PGB PORTLAND GEN ELEC CO 20.4 22.1 25.5 17.09 +0.84 0 0 +238%
VCO VINA CONCHA Y TORO 28.4 34.2 48.09 30.91 +0.6 47 29 +233%
KCW CORTS TR US WEST COMMUNI 29.9 18.75 25.58 14 +0.55 0 0 +221%
DFS DEPARTMENT 56 INC 227.9 19.1 18.54 5.9 +0.59 51 97 +165%
AOS SMITH A O CORP 114.8 30.4 31.89 14.66 +1.1 27 88 +153%
NET NETWORKS ASSOCS INC 7525.1 19 30.5 10.11 +2.71 87 67 +143%
AC ALLIANCE CAP MGMT HLDG L 518.7 42.9 54.31 38.59 +0.75 32 30 +141%
ACH ALUMINUM CORP CHINA LTD 50.0 19.4 24.7 16.66 +0.57 0 27 +139%
MRG MORTONS RESTAURANT GROUP 108.4 15.26 27.4 6.6 +1.46 11 81 +132%
CCM P CARLTON COMMUNICATIONS P 27.2 20.35 25.25 14.09 +0.65 0 0 +128%
VFC V F CORP 661.1 45.24 45.63 28.15 +0.56 57 55 +121%
SKM SK TELECOM LTD 1136.8 21.04 25.79 15.8 +0.84 0 39 +121%
CBT CABOT CORP 700.8 25.74 42.23 24.38 +0.79 63 18 +112%
Stocks moving down.
RET EQUITY SECURITIES TR II 1492.4 22.84 27.75 20.28 -0.77 0 0 +1158%
HMN HORACE MANN EDUCATORS CP 1124.8 21.17 24.08 15.72 -1.7 50 53 +840%
TXI PS TXI CAP TR I 69.5 38 40.81 29.8 -0.52 0 0 +711%
BVF X BIOVAIL CORP 8.3 92.78 188 104 -16.44 0 0 +664%
KRC KILROY RLTY CORP 705.9 26.99 29.64 22.8 -0.71 91 43 +428%
UDI UNITED DEFENSE INDS INC 1881.3 21.5 29.85 18.98 -1.36 70 23 +409%
PPS POST PPTYS INC 1130.0 32.49 39.34 32.2 -0.87 64 27 +406%
EDO EDO CORP 1716.2 27.02 33 14.9 -3.82 64 79 +376%
MER PC MERRILL LYNCH PFD CAP TR 40.9 25.17 27.8 25.42 -0.91 0 0 +368%
UMG PC MEDIAONE FIN TR III 133.1 20.9 26.34 18.95 -1.1 0 0 +365%
EP EL PASO CORP 10161.3 32.9 68.2 31.7 -2.26 65 15 +270%
BKE BUCKLE INC 168.1 20.78 24.9 14.59 -1.08 49 43 +256%
BEC BECKMAN COULTER INC 1453.3 43.57 53 34.63 -1.86 83 50 +255%
BRL BARR LABS INC 1451.5 63.08 90.59 54.25 -2.41 96 56 +210%
HUG HUGHES SUPPLY INC 519.1 37.95 42.99 15.16 -3.26 45 94 +209%
RMG CABLEVISION SYS CORP 1074.6 22.5 29.06 18.2 -0.96 96 45 +203%
WRC WESTPORT RES CORP NEW 136.0 19.78 32.08 12.59 -0.69 19 25 +200%
MER PB MERRILL LYNCH PFD CAP TR 24.0 25.05 27.15 25.26 -0.55 0 0 +196%
MCS MARCUS CORP 78.3 15 17.98 10.59 -0.85 64 40 +190%
WSH WILLIS GROUP HOLDINGS LT 1671.4 28.2 31.59 15.5 -2.3 96 73 +184%
PKY PARKWAY PPTYS INC 89.2 36.76 38.37 29.12 -0.54 75 66 +184%
SFD SMITHFIELD FOODS INC 1680.0 19.52 26.93 16.9 -1.15 92 27 +182%
WMB WILLIAMS COS INC 9451.9 16.9 42.45 14.05 -1.61 34 17 +180%
SAP SAP AKTIENGESELLSCHAFT 3247.8 28.75 39.45 21.3 -1.1 15 19 +168%
DVI DVI INC 52.9 19.75 20.57 13 -0.56 63 76 +164%
NCR NCR CORP NEW 1184.6 36.34 50 28.59 -0.81 11 20 +160%
MER PD MERRILL LYNCH PFD CAP TR 95.5 23.51 25.5 23.68 -0.67 0 0 +158%
TGH TRIGON HEALTHCARE INC 1134.5 100.05 105.1 54.55 -1.75 77 84 +155%
MRX MEDICIS PHARMACEUTICAL C 441.9 47.5 64.59 41.8 -2.3 60 28 +155%
OTL OCTEL CORP 41.4 20.4 22.8 12.25 -1.4 49 86 +141%
ION IONICS INC 176.4 28.13 33.9 19.27 -0.93 41 49 +138%
MME MID ATLANTIC MED SVCS IN 924.4 33.36 37.48 15 -2.41 96 87 +134%
AHO KONINKLIJKE AHOLD NV 417.9 22.9 31.95 23.03 -0.95 68 19 +129%
PNG PENN-AMER GROUP INC 22.2 15.79 17.3 8.84 -0.61 90 87 +127%
PRE PARTNERRE LTD 974.9 51.64 58.2 32 -1.61 2 44 +121%
ENZ ENZO BIOCHEM INC 282.2 16.11 33.9 12.86 -0.58 57 17 +117%
V VIVENDI UNIVERSAL 997.6 27.57 69 28 -0.69 29 7 +116%
MIR PA MIRANT TR I 240.9 34.4 93.3 25.75 -2.32 0 0 +115%
PPS PA POST PPTYS INC 0.5 51 52.6 49 -0.51 0 0 +112%
MET METLIFE INC 4250.6 31.86 34.85 24.7 -2.29 59 53 +110%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EXJF EXCHANGE NATL BANCSHARES 25.6 30 29.7 21.75 +0.99 79 62 +2671%
NADX NATIONAL DENTEX CORP 205.0 27.22 29.32 19.51 +0.47 66 62 +2095%
LABS LABONE INC NEW 513.0 22.29 20.9 5.81 +3.79 84 95 +1115%
EDEL EDELBROCK CORP 51.9 14.668 14 8 +1.42 29 89 +1005%
MGEN MICRO GEN CORP 407.5 18.61 19.09 6.2 +1.13 46 96 +548%
GFLS GREATER CMNTY BANCORP 17.9 16.15 16 9.61 +0.4 94 83 +535%
UFCS UNITED FIRE & CAS CO 52.8 33.55 34.75 19 +0.58 57 71 +486%
GTPS GREAT AMERN BANCORP INC 3.1 23.25 23.37 15.38 +0.7 98 74 +452%
HLFC HOME LN FINL CORP 2.1 12.999 12.52 8.73 +0.48 85 77 +436%
DHOM DOMINION HOMES INC 52.8 25.95 24.5 8.25 +2.07 96 96 +432%
MSFG MAINSOURCE FINANCIAL GP 34.6 24.7 25.38 15.11 +0.7 86 85 +394%
MCBC MACATAWA BK CORP 67.5 20.04 21.02 14.77 +0.54 61 62 +373%
AMGP AMERIGROUP CORP 1298.6 25 35.49 17 +1.4 82 65 +323%
ICAB I-CABLE COMMUNICATIONS L 16.7 15.41 15.17 7.5 +0.76 95 83 +322%
SRNA SERENA SOFTWARE INC 1672.3 12.53 37.4 8.7 +1.16 68 14 +303%
AVNT AVANT CORP 1480.6 17.48 21.23 2.62 +0.48 89 87 +267%
CIMA CIMA LABS INC 1084.4 23.9 85.75 18.26 +2.6 83 21 +256%
FNIS FIDELITY NATIONAL SOLTNS 439.6 26.7 26.29 5 +1.43 98 99 +250%
MXWL MAXWELL TECHNOLOGIES INC 202.6 14.5 22.5 5.8 +1.09 4 70 +244%
WSBA WESTERN SIERRA BANCORP 18.5 24.75 23.59 12.32 +1.16 92 89 +229%
GSLC GUARANTY FINL CORP VA 7.0 12.12 12.4 7.27 +0.57 55 85 +225%
FLPB LEESPORT FINANCIAL CORP 33.1 18.65 18.6 13 +0.4 95 64 +221%
KOSS KOSS CORP 5.1 17.5 19 12.59 +0.5 72 44 +192%
SFSW STATE FINL SVCS CORP 17.0 15.05 14.75 10.55 +0.8 65 66 +176%
MDTH MEDCATH CORP 371.1 20.7 26.3 15.65 +0.65 86 31 +175%
HSIC SCHEIN HENRY INC 916.1 49.16 49.11 29.84 +1.9 94 75 +169%
SBGIP SINCLAIR BROADCAST GROUP 51.2 40 41.87 20 +0.92 0 0 +159%
TMPW TMP WORLDWIDE INC 6785.3 23.31 64.09 20.68 +0.43 75 9 +156%
PRGX PRG-SCHULTZ INTERNATIONA 1389.6 14.95 16.09 4.2 +0.63 90 95 +139%
IUBC INDIANA UTD BANCORP 34.6 24.7 24.15 23.12 +0.7 0 37 +135%
CHRT CHARTERED SEMICONDUCTOR 949.9 24.3 33.18 16.05 +0.4 1 24 +131%
KNBWY KIRIN BREWERY LTD 1.7 79 99.5 64.02 +0.75 35 42 +130%
FNIN FINANCIAL INDS CORP 23.9 15.25 16.98 11.7 +1.33 48 50 +127%
COLM COLUMBIA SPORTSWEAR CO 446.9 39.88 51 19.95 +1.55 90 56 +114%
CVBF CVB FINL CORP 58.3 22.98 22.75 11.92 +0.42 92 87 +112%
OZRK BANK OF THE OZARKS INC 24.1 38.85 39 15.84 +0.85 84 95 +112%
CFFN CAPITOL FED FINL 103.5 27.23 27.11 15.69 +0.62 82 84 +112%
SPOT PANAMSAT CORP NEW 1161.1 23.65 39.12 18.18 +0.67 65 22 +110%
TENT TOTAL ENTMT RESTAURANT C 203.2 13.5 12.99 2.19 +0.52 64 99 +108%
COBH PENNSYLVANIA COMM BANCOR 1.4 47.5 46.92 30.48 +0.58 86 78 +108%
SNPS SYNOPSYS INC 2633.5 47.53 63.01 36.15 +1.46 53 26 +101%
CTAS CINTAS CORP 1946.9 53.25 52.8 37.25 +2.3 70 54 +101%
WWVY WARWICK VALLEY TEL CO 1.8 60.15 60.25 39.01 +0.66 60 78 +100%
GBTB G B & T BANCSHARES INC 2.4 18 18.45 13.4 +1.65 63 49 +99%
NOVN NOVEN PHARMACEUTICALS IN 430.7 21 40.02 13.12 +1.42 29 86 +93%
STAR LONE STAR STEAKHOUSE SAL 646.8 19.88 21.1 9.59 +0.4 34 75 +91%
Stocks moving down.
MINI MOBILE MINI INC 8679.1 16.06 39.99 24.31 -11.49 89 9 +1846%
CFFC COMMUNITY FINL CORP VA 11.8 12 13.25 9.63 -0.84 92 57 +832%
FBNW FIRSTBANK NW CORP 13.5 19.27 19.98 13.45 -0.63 93 71 +740%
NWIR NWH INC 47.7 13.21 15.95 9 -0.39 21 51 +700%
COKE COCA COLA BOTTLING CO CO 38.4 48.49 52.09 36.09 -0.9 91 65 +569%
REXMY REXAM PLC 2.3 34 38.1 19.49 -2.5 77 76 +493%
LARK LANDMARK BANCORP INC 20.2 22.5 23.25 16.67 -0.75 69 68 +394%
BWINB BALDWIN & LYONS INC 25.9 27.48 28.84 16.5 -0.65 29 72 +341%
UHAL AMERCO 83.1 16.15 22.77 14.27 -1.46 14 28 +319%
FNFG FIRST NIAGARA FINL GROUP 181.5 25 26.7 12.7 -0.45 89 90 +311%
BYFC BROADWAY FINL CORP DEL 2.4 15.35 16 8.3 -0.4 96 88 +268%
NRGY INERGY L P 25.4 30.75 35.1 21.9 -2.25 77 67 +246%
FBANP F N B CORP PA 0.3 77.6 79.5 60 -0.95 0 0 +241%
EXAS EXACT SCIENCES CORP 240.1 12.1 15.56 6.75 -0.49 53 94 +229%
FCEL FUELCELL ENERGY INC 1634.0 13.92 46.72 10.48 -2.04 28 11 +228%
BELFA BEL FUSE INC 5.8 22.5 32.5 17.55 -0.41 67 25 +221%
SVBF SVB FINL SVCS INC 4.6 12.76 13.9 8.75 -0.44 77 77 +218%
EXPD EXPEDITORS INTL WASH INC 892.6 55 65.91 41.95 -2.69 77 47 +214%
OSIP OSI PHARMACEUTICALS INC 1900.8 27.75 57.45 27.84 -1 28 9 +214%
BRCM BROADCOM CORP 41589.5 24.72 53.35 18.4 -5.22 15 10 +202%
NTEC NEOSE TECHNOLOGIES INC 221.8 19.77 47.41 21.1 -1.34 42 18 +198%
ALCD ALCIDE CORP 8.4 23 34 20.4 -1.97 76 30 +197%
TKTX TRANSKARYOTIC THERAPIES 1174.3 33.06 46.5 19.7 -1.79 36 76 +193%
BCOR BIACORE INTL AB 3.0 22.46 42.25 18.59 -2.99 4 15 +184%
CEPH CEPHALON INC 4833.3 54.13 78.88 43.4 -0.82 94 21 +180%
APWR ASTROPOWER INC 404.1 32.45 57.58 30.73 -1.71 95 16 +173%
SLAB SILICON LABORATORIES INC 1893.6 23.14 41.23 10.23 -1.36 61 51 +164%
WACLY WACOAL CORP 0.4 36.35 53.25 34.5 -0.4 37 22 +163%
SKYW SKYWEST INC 1684.5 24.95 34.09 9.75 -1 68 42 +154%
PPDI PHARMACEUTICAL PROD DEV 2123.1 24.36 38.36 19.4 -2.14 72 26 +152%
SNBJ SNB BANCSHARES INC 2.6 19.75 23.21 13 -2.05 90 83 +142%
ICPT INTERCEPT INC 643.0 27.45 43.25 24.16 -0.55 51 22 +132%
JDAS JDA SOFTWARE GROUP INC 1755.4 24.19 35.89 10.25 -3.01 97 83 +129%
HNCS HNC SOFTWARE INC 1727.1 19.15 33 13.16 -0.5 23 30 +127%
JKHY HENRY JACK & ASSOC INC 1389.8 22.24 33.23 19.05 -1.01 64 25 +125%
ACAT ARCTIC CAT INC 253.4 19.5 20.75 12 -0.86 71 75 +119%
MYGN MYRIAD GENETICS INC 1753.8 20.1 79.84 20.38 -0.66 61 4 +118%
SHFL SHUFFLE MASTER INC 1083.9 18.93 24.41 8.7 -0.46 52 47 +118%
ARDNA ARDEN GROUP INC 3.9 66.5 69.95 38 -0.49 67 80 +116%
QCBC QUAKER CITY BANCORP INC 25.1 37.94 39.24 25.8 -1.26 96 79 +109%
PLNQ MORGAN STANLEY DEAN WITT 19.1 14.1 18 14.4 -0.63 0 0 +107%
FFIN FIRST FINL BANCSHARES IN 17.1 37.14 38.19 27 -0.76 79 70 +107%
IMGC INTERMAGNETICS GEN CORP 206.5 23.77 36.59 18.26 -0.82 78 42 +105%
INDB INDEPENDENT BK CORP MASS 60.6 23 27.95 14.65 -0.93 77 72 +103%
PLAB PHOTRONICS INC 1212.1 30.58 35.57 16.84 -0.96 17 39 +103%
PSUN PACIFIC SUNWEAR CALIF IN 1237.2 22.73 26.8 11.45 -0.79 43 38 +99%
ENZN ENZON INC 2561.4 28.82 79.4 29.6 -1.92 99 7 +99%
HTRN HEALTHTRONICS SURGICAL S 265.9 14.05 15.28 4.45 -0.45 95 92 +98%
TWAV THERMA-WAVE INC 250.0 12.8 19.2 9 -1.15 5 32 +98%
TLGD TOLLGRADE COMMUNICATIONS 240.6 17.701 40.34 18 -1.17 10 16 +96%
ALXN ALEXION PHARMACEUTICALS 256.9 15.05 29.98 14.01 -0.61 14 15 +95%
EVBN EVANS BANCORP INC 1.1 21.55 30 17.4 -0.45 0 36 +94%
AMSG AMSURG CORP 269.2 29.81 32.2 19 -2.16 94 83 +92%
PPCCP PEOPLES PFD CAP CORP 1.8 24.8 25.6 23.75 -0.79 0 0 +91%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PB PACIFIC GAS & ELEC CO 4.5 16.25 16.5 7.5 +0.25 0 0 +578%
BYS BAY ST BANCORP INC 6.7 48.55 47.5 30.05 +1.05 97 85 +410%
DLA DELTA APPAREL INC 2.3 26.5 26.25 15.3 +0.29 35 79 +294%
UNB UNION BANKSHARES INC 1.1 24 23.5 17.5 +0.5 60 68 +277%
Stocks moving down.
PCG PZ PACIFIC GAS & ELEC CO 52.0 22.5 24.12 8.75 -0.5 0 0 +3950%
SCE PB SOUTHERN CALIF EDISON CO 12.8 13.75 16 5 -0.25 0 0 +1288%
SDO PH SAN DIEGO GAS & ELEC CO 8.3 24.7 26 21.75 -0.3 0 0 +1150%
IKC ISHARES TR 1.3 43.7 49.8 38.09 -0.85 0 0 +803%
SDO PA SAN DIEGO GAS & ELEC CO 0.7 15.4 17.5 12.3 -0.6 0 0 +714%
IWV ISHARES TR 742.8 58.76 72.83 51.8 -0.4 0 0 +407%
EFA ISHARES TR 538.3 120.2 128.84 98 -1.6 0 0 +336%
SWH SOFTWARE HOLDRS TR 1374.5 30.5 59.48 28.15 -0.25 0 0 +318%
UMH UNITED MOBILE HOMES INC 16.2 13.35 13.85 10.25 -0.4 64 59 +312%
FCB FALMOUTH BANCORP INC 3.7 26.25 26.8 16.02 -0.25 94 84 +284%
WSO B WATSCO INC 1.0 18.1 19.5 11 -1.4 0 76 +216%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9836.55 +28.51 +0.29% 286.28 mil shares
!DJ20 Dow Transports 2683.69 -19.72 -0.73% 13.52 mil shares
!DJ15 Dow Utilities 304.40 -2.67 -0.87% 29.47 mil shares
!COMP Nasdaq Composite 1573.82 -4.66 -0.30% 2137.42 mil shares
!XAX American Exchange 946.10 -2.96 -0.31% 1913.70 mil shares
!NYA NYSE Composite 565.35 -2.33 -0.41% 1343.62 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 102 78 1399 1776 216
AMEX 34 59 320 459 96
NASDAQ 131 175 1443 2069 267
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
EMC E M C CORP MASS 27967.3 7.69 43.2 7.62 -0.01 10 2 +25%
HPQ HEWLETT PACKARD CO 27635.3 18.41 31.37 12.5 +0.97 0 16 +99%
Q QWEST COMMUNICATIONS INT 27306.6 5.16 38.98 4.35 +0.3 13 1 +120%
CPN CALPINE CORP 23468.6 8.7 55.88 6.15 -1.05 46 4 +77%
AOL AOL TIME WARNER INC 23209.8 17.26 58.51 17.21 +0.01 53 5 -8%
TYC TYCO INTL LTD NEW 22286.9 19.1 60.09 15.25 -0.25 63 10 -5%
LU LUCENT TECHNOLOGIES INC 21888.7 4.31 11.48 3.78 +0.06 32 8 -45%
GE GENERAL ELEC CO 20627.0 30.65 53.55 28.5 -0.32 81 14 -22%
AWE AT&T WIRELESS SVCS INC 18386.6 8.3 19.95 7.37 -0.47 40 9 +21%
IBM INTERNATIONAL BUSINESS M 17418.3 76.5 126.38 76 +0.5 26 13 +78%
NT NORTEL NETWORKS CORP NEW 15675.8 2.71 17.09 2.86 -0.15 38 1 +4%
C CITIGROUP INC 14968.7 42.15 53.75 34.51 -0.28 74 23 +15%
MER MERRILL LYNCH & CO INC 14564.6 40.8 71.5 33.5 -0.21 12 15 +88%
PFE PFIZER INC 13583.3 35.75 45.04 34 -0.8 83 20 -2%
DYN DYNEGY INC NEW 13553.5 12.26 57.5 13.7 -2.59 72 2 +186%
JNJ JOHNSON & JOHNSON 12821.7 60.42 65.89 48.18 -1.68 88 60 +72%
SLR SOLECTRON CORP 12541.2 7.3 27.25 6.99 -0.04 14 4 +48%
TXN TEXAS INSTRS INC 12150.7 27.51 42.91 20.09 -0.04 6 18 +19%
MOT MOTOROLA INC 11028.7 14.69 19.48 10.5 +0.25 21 61 +4%
T AT&T CORP 10372.2 13.5 21.45 12.66 -0.2 32 19 -22%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 151818.4 6.14 23.56 5.99 +0.06 15 4 +79%
WCOM WORLDCOM INC GA NEW 151411.9 2.21 19.01 1.66 +0.37 37 1 +64%
CSCO CISCO SYS INC 116150.2 13.08 24.13 11.04 +0.19 32 15 +72%
ORCL ORACLE CORP 100131.1 8.25 20.02 7.84 +0.03 34 9 +94%
INTC INTEL CORP 55862.9 26.15 36.77 18.95 +0.37 20 20 +21%
MSFT MICROSOFT CORP 44182.0 49.47 76.15 47.5 +0.85 70 16 +44%
BRCM BROADCOM CORP 41589.5 24.72 53.35 18.4 -5.22 15 10 +202%
ADSX APPLIED DIGITAL SOLUTION 41290.4 2.07 2.25 0.11 +0.5 18 99 +135%
DELL DELL COMPUTER CORP 34913.6 22.33 30.52 16.01 -1.42 47 23 +67%
PRGN PEREGRINE SYS INC 25524.3 0.84 33.55 0.85 -0.05 38 0 +286%
AMAT APPLIED MATLS INC 24869.8 22.32 29.24 13.29 +0.2 10 26 -26%
BRCD BROCADE COMMUNICATIONS S 23146.8 19.9 55.25 12.6 -1.99 37 9 +34%
ERICY ERICSSON L M TEL CO 22367.1 2.23 7.59 2.14 +0.05 10 4 +33%
QCOM QUALCOMM INC 20884.2 24.8 71.04 26.21 -1.65 51 6 +52%
MANU MANUGISTICS GROUP INC 20161.9 9.11 42.37 4.94 -4.5 14 12 +323%
JNPR JUNIPER NETWORKS INC 19152.0 8.43 63.67 8.5 -0.08 26 1 -1%
JDSU JDS UNIPHASE CORP 18599.7 3.87 24.21 3.72 +0.12 45 2 -26%
SEBL SIEBEL SYS INC 17563.1 19.89 55.9 12.23 -0.65 53 14 -1%
AMGN AMGEN INC 17531.3 46.54 70.59 46.45 -0.27 81 17 +72%
KLAC KLA-TENCOR CORP 16588.5 53.99 70.58 28.61 +1.33 25 32 +40%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 102059.8 28.7 51.95 27.2 -0.27 0 0 +25%
SPY SPDR TR 21921.2 105.1 132.09 93.8 -0.37 0 0 +13%
SMH SEMICONDUCTOR HLDRS TR 6104.4 37.37 54.9 27.3 +0.09 0 0 +16%
DIA DIAMONDS TR 5486.4 98.2 113.63 79.5 +0.1 0 0 -10%
BGO BEMA GOLD CORP 5404.0 1.02 0.96 0.2 +0.08 59 99 +346%
KGC KINROSS GOLD CORP 3557.9 2 2 0.52 +0 83 97 +162%
IVX IVAX CORP 2350.9 10.53 41.87 10.5 -0.12 53 5 +38%
BBH BIOTECH HOLDERS TR 1808.1 89.67 144.69 90.17 -0.93 0 0 +36%
MDY MIDCAP SPDR TR UNIT SE 1680.0 96.39 101.67 71.5 -0.21 0 0 +26%
OIH OIL SVC HOLDRS TR 1604.2 70.05 96.04 41.8 -1 0 0 +3%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCZ A SECURITY CAP GROUP INC 16.7 1295 1292 825 +3 0 60 +3418%
DQU PB DUQUESNE LT CO 10.1 26 27.5 23.5 +0.75 0 0 +3136%
PEG PA PUBLIC SVC ELEC & GAS CO 9.5 65.1 67.25 59.11 +3.1 0 0 +2132%
CHD CHURCH & DWIGHT INC 724.8 34.53 33 23.54 +2.94 76 74 +433%
FLM FLEMING COS INC 3374.0 24.83 37.88 15.5 +2.38 57 57 +308%
AMZ AMERICAN MED SEC GROUP I 197.7 19.6 18.35 4.8 +2.1 98 97 +295%
DD PA DU PONT E I DE NEMOURS & 0.5 59.9 62.75 53.5 +1.65 0 0 +247%
PGB PORTLAND GEN ELEC CO 20.4 22.1 25.5 17.09 +0.84 0 0 +238%
VCO VINA CONCHA Y TORO 28.4 34.2 48.09 30.91 +0.6 47 29 +233%
KCW CORTS TR US WEST COMMUNI 29.9 18.75 25.58 14 +0.55 0 0 +221%
DFS DEPARTMENT 56 INC 227.9 19.1 18.54 5.9 +0.59 51 97 +165%
AOS SMITH A O CORP 114.8 30.4 31.89 14.66 +1.1 27 88 +153%
NET NETWORKS ASSOCS INC 7525.1 19 30.5 10.11 +2.71 87 67 +143%
AC ALLIANCE CAP MGMT HLDG L 518.7 42.9 54.31 38.59 +0.75 32 30 +141%
ACH ALUMINUM CORP CHINA LTD 50.0 19.4 24.7 16.66 +0.57 0 27 +139%
MRG MORTONS RESTAURANT GROUP 108.4 15.26 27.4 6.6 +1.46 11 81 +132%
CCM P CARLTON COMMUNICATIONS P 27.2 20.35 25.25 14.09 +0.65 0 0 +128%
VFC V F CORP 661.1 45.24 45.63 28.15 +0.56 57 55 +121%
SKM SK TELECOM LTD 1136.8 21.04 25.79 15.8 +0.84 0 39 +121%
CBT CABOT CORP 700.8 25.74 42.23 24.38 +0.79 63 18 +112%
Stocks moving down.
RET EQUITY SECURITIES TR II 1492.4 22.84 27.75 20.28 -0.77 0 0 +1158%
HMN HORACE MANN EDUCATORS CP 1124.8 21.17 24.08 15.72 -1.7 50 53 +840%
TXI PS TXI CAP TR I 69.5 38 40.81 29.8 -0.52 0 0 +711%
BVF X BIOVAIL CORP 8.3 92.78 188 104 -16.44 0 0 +664%
KRC KILROY RLTY CORP 705.9 26.99 29.64 22.8 -0.71 91 43 +428%
UDI UNITED DEFENSE INDS INC 1881.3 21.5 29.85 18.98 -1.36 70 23 +409%
PPS POST PPTYS INC 1130.0 32.49 39.34 32.2 -0.87 64 27 +406%
EDO EDO CORP 1716.2 27.02 33 14.9 -3.82 64 79 +376%
MER PC MERRILL LYNCH PFD CAP TR 40.9 25.17 27.8 25.42 -0.91 0 0 +368%
UMG PC MEDIAONE FIN TR III 133.1 20.9 26.34 18.95 -1.1 0 0 +365%
EP EL PASO CORP 10161.3 32.9 68.2 31.7 -2.26 65 15 +270%
BKE BUCKLE INC 168.1 20.78 24.9 14.59 -1.08 49 43 +256%
BEC BECKMAN COULTER INC 1453.3 43.57 53 34.63 -1.86 83 50 +255%
BRL BARR LABS INC 1451.5 63.08 90.59 54.25 -2.41 96 56 +210%
HUG HUGHES SUPPLY INC 519.1 37.95 42.99 15.16 -3.26 45 94 +209%
RMG CABLEVISION SYS CORP 1074.6 22.5 29.06 18.2 -0.96 96 45 +203%
WRC WESTPORT RES CORP NEW 136.0 19.78 32.08 12.59 -0.69 19 25 +200%
MER PB MERRILL LYNCH PFD CAP TR 24.0 25.05 27.15 25.26 -0.55 0 0 +196%
MCS MARCUS CORP 78.3 15 17.98 10.59 -0.85 64 40 +190%
WSH WILLIS GROUP HOLDINGS LT 1671.4 28.2 31.59 15.5 -2.3 96 73 +184%
PKY PARKWAY PPTYS INC 89.2 36.76 38.37 29.12 -0.54 75 66 +184%
SFD SMITHFIELD FOODS INC 1680.0 19.52 26.93 16.9 -1.15 92 27 +182%
WMB WILLIAMS COS INC 9451.9 16.9 42.45 14.05 -1.61 34 17 +180%
SAP SAP AKTIENGESELLSCHAFT 3247.8 28.75 39.45 21.3 -1.1 15 19 +168%
DVI DVI INC 52.9 19.75 20.57 13 -0.56 63 76 +164%
NCR NCR CORP NEW 1184.6 36.34 50 28.59 -0.81 11 20 +160%
MER PD MERRILL LYNCH PFD CAP TR 95.5 23.51 25.5 23.68 -0.67 0 0 +158%
TGH TRIGON HEALTHCARE INC 1134.5 100.05 105.1 54.55 -1.75 77 84 +155%
MRX MEDICIS PHARMACEUTICAL C 441.9 47.5 64.59 41.8 -2.3 60 28 +155%
OTL OCTEL CORP 41.4 20.4 22.8 12.25 -1.4 49 86 +141%
ION IONICS INC 176.4 28.13 33.9 19.27 -0.93 41 49 +138%
MME MID ATLANTIC MED SVCS IN 924.4 33.36 37.48 15 -2.41 96 87 +134%
AHO KONINKLIJKE AHOLD NV 417.9 22.9 31.95 23.03 -0.95 68 19 +129%
PNG PENN-AMER GROUP INC 22.2 15.79 17.3 8.84 -0.61 90 87 +127%
PRE PARTNERRE LTD 974.9 51.64 58.2 32 -1.61 2 44 +121%
ENZ ENZO BIOCHEM INC 282.2 16.11 33.9 12.86 -0.58 57 17 +117%
V VIVENDI UNIVERSAL 997.6 27.57 69 28 -0.69 29 7 +116%
MIR PA MIRANT TR I 240.9 34.4 93.3 25.75 -2.32 0 0 +115%
PPS PA POST PPTYS INC 0.5 51 52.6 49 -0.51 0 0 +112%
MET METLIFE INC 4250.6 31.86 34.85 24.7 -2.29 59 53 +110%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EXJF EXCHANGE NATL BANCSHARES 25.6 30 29.7 21.75 +0.99 79 62 +2671%
NADX NATIONAL DENTEX CORP 205.0 27.22 29.32 19.51 +0.47 66 62 +2095%
LABS LABONE INC NEW 513.0 22.29 20.9 5.81 +3.79 84 95 +1115%
EDEL EDELBROCK CORP 51.9 14.668 14 8 +1.42 29 89 +1005%
MGEN MICRO GEN CORP 407.5 18.61 19.09 6.2 +1.13 46 96 +548%
GFLS GREATER CMNTY BANCORP 17.9 16.15 16 9.61 +0.4 94 83 +535%
UFCS UNITED FIRE & CAS CO 52.8 33.55 34.75 19 +0.58 57 71 +486%
GTPS GREAT AMERN BANCORP INC 3.1 23.25 23.37 15.38 +0.7 98 74 +452%
HLFC HOME LN FINL CORP 2.1 12.999 12.52 8.73 +0.48 85 77 +436%
DHOM DOMINION HOMES INC 52.8 25.95 24.5 8.25 +2.07 96 96 +432%
MSFG MAINSOURCE FINANCIAL GP 34.6 24.7 25.38 15.11 +0.7 86 85 +394%
MCBC MACATAWA BK CORP 67.5 20.04 21.02 14.77 +0.54 61 62 +373%
AMGP AMERIGROUP CORP 1298.6 25 35.49 17 +1.4 82 65 +323%
ICAB I-CABLE COMMUNICATIONS L 16.7 15.41 15.17 7.5 +0.76 95 83 +322%
SRNA SERENA SOFTWARE INC 1672.3 12.53 37.4 8.7 +1.16 68 14 +303%
AVNT AVANT CORP 1480.6 17.48 21.23 2.62 +0.48 89 87 +267%
CIMA CIMA LABS INC 1084.4 23.9 85.75 18.26 +2.6 83 21 +256%
FNIS FIDELITY NATIONAL SOLTNS 439.6 26.7 26.29 5 +1.43 98 99 +250%
MXWL MAXWELL TECHNOLOGIES INC 202.6 14.5 22.5 5.8 +1.09 4 70 +244%
WSBA WESTERN SIERRA BANCORP 18.5 24.75 23.59 12.32 +1.16 92 89 +229%
GSLC GUARANTY FINL CORP VA 7.0 12.12 12.4 7.27 +0.57 55 85 +225%
FLPB LEESPORT FINANCIAL CORP 33.1 18.65 18.6 13 +0.4 95 64 +221%
KOSS KOSS CORP 5.1 17.5 19 12.59 +0.5 72 44 +192%
SFSW STATE FINL SVCS CORP 17.0 15.05 14.75 10.55 +0.8 65 66 +176%
MDTH MEDCATH CORP 371.1 20.7 26.3 15.65 +0.65 86 31 +175%
HSIC SCHEIN HENRY INC 916.1 49.16 49.11 29.84 +1.9 94 75 +169%
SBGIP SINCLAIR BROADCAST GROUP 51.2 40 41.87 20 +0.92 0 0 +159%
TMPW TMP WORLDWIDE INC 6785.3 23.31 64.09 20.68 +0.43 75 9 +156%
PRGX PRG-SCHULTZ INTERNATIONA 1389.6 14.95 16.09 4.2 +0.63 90 95 +139%
IUBC INDIANA UTD BANCORP 34.6 24.7 24.15 23.12 +0.7 0 37 +135%
CHRT CHARTERED SEMICONDUCTOR 949.9 24.3 33.18 16.05 +0.4 1 24 +131%
KNBWY KIRIN BREWERY LTD 1.7 79 99.5 64.02 +0.75 35 42 +130%
FNIN FINANCIAL INDS CORP 23.9 15.25 16.98 11.7 +1.33 48 50 +127%
COLM COLUMBIA SPORTSWEAR CO 446.9 39.88 51 19.95 +1.55 90 56 +114%
CVBF CVB FINL CORP 58.3 22.98 22.75 11.92 +0.42 92 87 +112%
OZRK BANK OF THE OZARKS INC 24.1 38.85 39 15.84 +0.85 84 95 +112%
CFFN CAPITOL FED FINL 103.5 27.23 27.11 15.69 +0.62 82 84 +112%
SPOT PANAMSAT CORP NEW 1161.1 23.65 39.12 18.18 +0.67 65 22 +110%
TENT TOTAL ENTMT RESTAURANT C 203.2 13.5 12.99 2.19 +0.52 64 99 +108%
COBH PENNSYLVANIA COMM BANCOR 1.4 47.5 46.92 30.48 +0.58 86 78 +108%
SNPS SYNOPSYS INC 2633.5 47.53 63.01 36.15 +1.46 53 26 +101%
CTAS CINTAS CORP 1946.9 53.25 52.8 37.25 +2.3 70 54 +101%
WWVY WARWICK VALLEY TEL CO 1.8 60.15 60.25 39.01 +0.66 60 78 +100%
GBTB G B & T BANCSHARES INC 2.4 18 18.45 13.4 +1.65 63 49 +99%
NOVN NOVEN PHARMACEUTICALS IN 430.7 21 40.02 13.12 +1.42 29 86 +93%
STAR LONE STAR STEAKHOUSE SAL 646.8 19.88 21.1 9.59 +0.4 34 75 +91%
Stocks moving down.
MINI MOBILE MINI INC 8679.1 16.06 39.99 24.31 -11.49 89 9 +1846%
CFFC COMMUNITY FINL CORP VA 11.8 12 13.25 9.63 -0.84 92 57 +832%
FBNW FIRSTBANK NW CORP 13.5 19.27 19.98 13.45 -0.63 93 71 +740%
NWIR NWH INC 47.7 13.21 15.95 9 -0.39 21 51 +700%
COKE COCA COLA BOTTLING CO CO 38.4 48.49 52.09 36.09 -0.9 91 65 +569%
REXMY REXAM PLC 2.3 34 38.1 19.49 -2.5 77 76 +493%
LARK LANDMARK BANCORP INC 20.2 22.5 23.25 16.67 -0.75 69 68 +394%
BWINB BALDWIN & LYONS INC 25.9 27.48 28.84 16.5 -0.65 29 72 +341%
UHAL AMERCO 83.1 16.15 22.77 14.27 -1.46 14 28 +319%
FNFG FIRST NIAGARA FINL GROUP 181.5 25 26.7 12.7 -0.45 89 90 +311%
BYFC BROADWAY FINL CORP DEL 2.4 15.35 16 8.3 -0.4 96 88 +268%
NRGY INERGY L P 25.4 30.75 35.1 21.9 -2.25 77 67 +246%
FBANP F N B CORP PA 0.3 77.6 79.5 60 -0.95 0 0 +241%
EXAS EXACT SCIENCES CORP 240.1 12.1 15.56 6.75 -0.49 53 94 +229%
FCEL FUELCELL ENERGY INC 1634.0 13.92 46.72 10.48 -2.04 28 11 +228%
BELFA BEL FUSE INC 5.8 22.5 32.5 17.55 -0.41 67 25 +221%
SVBF SVB FINL SVCS INC 4.6 12.76 13.9 8.75 -0.44 77 77 +218%
EXPD EXPEDITORS INTL WASH INC 892.6 55 65.91 41.95 -2.69 77 47 +214%
OSIP OSI PHARMACEUTICALS INC 1900.8 27.75 57.45 27.84 -1 28 9 +214%
BRCM BROADCOM CORP 41589.5 24.72 53.35 18.4 -5.22 15 10 +202%
NTEC NEOSE TECHNOLOGIES INC 221.8 19.77 47.41 21.1 -1.34 42 18 +198%
ALCD ALCIDE CORP 8.4 23 34 20.4 -1.97 76 30 +197%
TKTX TRANSKARYOTIC THERAPIES 1174.3 33.06 46.5 19.7 -1.79 36 76 +193%
BCOR BIACORE INTL AB 3.0 22.46 42.25 18.59 -2.99 4 15 +184%
CEPH CEPHALON INC 4833.3 54.13 78.88 43.4 -0.82 94 21 +180%
APWR ASTROPOWER INC 404.1 32.45 57.58 30.73 -1.71 95 16 +173%
SLAB SILICON LABORATORIES INC 1893.6 23.14 41.23 10.23 -1.36 61 51 +164%
WACLY WACOAL CORP 0.4 36.35 53.25 34.5 -0.4 37 22 +163%
SKYW SKYWEST INC 1684.5 24.95 34.09 9.75 -1 68 42 +154%
PPDI PHARMACEUTICAL PROD DEV 2123.1 24.36 38.36 19.4 -2.14 72 26 +152%
SNBJ SNB BANCSHARES INC 2.6 19.75 23.21 13 -2.05 90 83 +142%
ICPT INTERCEPT INC 643.0 27.45 43.25 24.16 -0.55 51 22 +132%
JDAS JDA SOFTWARE GROUP INC 1755.4 24.19 35.89 10.25 -3.01 97 83 +129%
HNCS HNC SOFTWARE INC 1727.1 19.15 33 13.16 -0.5 23 30 +127%
JKHY HENRY JACK & ASSOC INC 1389.8 22.24 33.23 19.05 -1.01 64 25 +125%
ACAT ARCTIC CAT INC 253.4 19.5 20.75 12 -0.86 71 75 +119%
MYGN MYRIAD GENETICS INC 1753.8 20.1 79.84 20.38 -0.66 61 4 +118%
SHFL SHUFFLE MASTER INC 1083.9 18.93 24.41 8.7 -0.46 52 47 +118%
ARDNA ARDEN GROUP INC 3.9 66.5 69.95 38 -0.49 67 80 +116%
QCBC QUAKER CITY BANCORP INC 25.1 37.94 39.24 25.8 -1.26 96 79 +109%
PLNQ MORGAN STANLEY DEAN WITT 19.1 14.1 18 14.4 -0.63 0 0 +107%
FFIN FIRST FINL BANCSHARES IN 17.1 37.14 38.19 27 -0.76 79 70 +107%
IMGC INTERMAGNETICS GEN CORP 206.5 23.77 36.59 18.26 -0.82 78 42 +105%
INDB INDEPENDENT BK CORP MASS 60.6 23 27.95 14.65 -0.93 77 72 +103%
PLAB PHOTRONICS INC 1212.1 30.58 35.57 16.84 -0.96 17 39 +103%
PSUN PACIFIC SUNWEAR CALIF IN 1237.2 22.73 26.8 11.45 -0.79 43 38 +99%
ENZN ENZON INC 2561.4 28.82 79.4 29.6 -1.92 99 7 +99%
HTRN HEALTHTRONICS SURGICAL S 265.9 14.05 15.28 4.45 -0.45 95 92 +98%
TWAV THERMA-WAVE INC 250.0 12.8 19.2 9 -1.15 5 32 +98%
TLGD TOLLGRADE COMMUNICATIONS 240.6 17.701 40.34 18 -1.17 10 16 +96%
ALXN ALEXION PHARMACEUTICALS 256.9 15.05 29.98 14.01 -0.61 14 15 +95%
EVBN EVANS BANCORP INC 1.1 21.55 30 17.4 -0.45 0 36 +94%
AMSG AMSURG CORP 269.2 29.81 32.2 19 -2.16 94 83 +92%
PPCCP PEOPLES PFD CAP CORP 1.8 24.8 25.6 23.75 -0.79 0 0 +91%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PB PACIFIC GAS & ELEC CO 4.5 16.25 16.5 7.5 +0.25 0 0 +578%
BYS BAY ST BANCORP INC 6.7 48.55 47.5 30.05 +1.05 97 85 +410%
DLA DELTA APPAREL INC 2.3 26.5 26.25 15.3 +0.29 35 79 +294%
UNB UNION BANKSHARES INC 1.1 24 23.5 17.5 +0.5 60 68 +277%
Stocks moving down.
PCG PZ PACIFIC GAS & ELEC CO 52.0 22.5 24.12 8.75 -0.5 0 0 +3950%
SCE PB SOUTHERN CALIF EDISON CO 12.8 13.75 16 5 -0.25 0 0 +1288%
SDO PH SAN DIEGO GAS & ELEC CO 8.3 24.7 26 21.75 -0.3 0 0 +1150%
IKC ISHARES TR 1.3 43.7 49.8 38.09 -0.85 0 0 +803%
SDO PA SAN DIEGO GAS & ELEC CO 0.7 15.4 17.5 12.3 -0.6 0 0 +714%
IWV ISHARES TR 742.8 58.76 72.83 51.8 -0.4 0 0 +407%
EFA ISHARES TR 538.3 120.2 128.84 98 -1.6 0 0 +336%
SWH SOFTWARE HOLDRS TR 1374.5 30.5 59.48 28.15 -0.25 0 0 +318%
UMH UNITED MOBILE HOMES INC 16.2 13.35 13.85 10.25 -0.4 64 59 +312%
FCB FALMOUTH BANCORP INC 3.7 26.25 26.8 16.02 -0.25 94 84 +284%
WSO B WATSCO INC 1.0 18.1 19.5 11 -1.4 0 76 +216%
</PRE></FONT></BODY>
</PRE>
