klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10141.80 +305.25 +3.10% 306.27 mil shares
!DJ20 Dow Transports 2753.01 +69.32 +2.58% 17.51 mil shares
!DJ15 Dow Utilities 306.35 +1.95 +0.64% 25.46 mil shares
!COMP Nasdaq Composite 1696.29 +122.47 +7.78% 2400.94 mil shares
!XAX American Exchange 949.34 +3.24 +0.34% 2394.01 mil shares
!NYA NYSE Composite 579.22 +13.87 +2.45% 1484.54 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 114 22 2017 1173 198
AMEX 40 15 506 251 99
NASDAQ 147 58 2467 1082 239
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 33876.1 32.85 53.55 28.5 +2.2 81 15 +27%
DYN DYNEGY INC NEW 33109.2 11.15 57.5 12.02 -1.11 72 1 +520%
EMC E M C CORP MASS 29486.4 8.3 43.2 7.35 +0.61 10 1 +31%
HPQ HEWLETT PACKARD CO 24745.7 20 31.37 12.5 +1.59 0 21 +72%
AOL AOL TIME WARNER INC 24661.1 18.36 58.51 17.14 +1.1 53 5 -2%
TYC TYCO INTL LTD NEW 23010.1 19.85 60.09 15.25 +0.75 63 7 -2%
LU LUCENT TECHNOLOGIES INC 18798.3 4.62 11.09 3.78 +0.31 32 9 -52%
CPN CALPINE CORP 18216.9 9 55.88 6.15 +0.3 46 12 +38%
Q QWEST COMMUNICATIONS INT 18032.1 6.17 38.98 4.35 +1.01 13 1 +45%
BSB BANCO SANTANDER CHILE 17450.0 16.03 19.8 14.25 +0.72 12 32 +4282%
MOT MOTOROLA INC 15879.5 15.9 19.48 10.5 +1.21 21 62 +49%
TXN TEXAS INSTRS INC 15375.0 30.6 42.91 20.09 +3.09 6 22 +49%
MU MICRON TECHNOLOGY INC 14633.3 24.51 44.98 16.38 +1.26 2 11 +50%
PFE PFIZER INC 14531.6 37.17 45.04 34 +1.42 83 23 +4%
NT NORTEL NETWORKS CORP NEW 14221.3 2.98 17.09 2.63 +0.27 38 1 -6%
AWE AT&T WIRELESS SVCS INC 14186.3 8.39 19.95 7.37 +0.09 40 7 -7%
C CITIGROUP INC 14168.2 44.77 53.75 34.51 +2.62 74 29 +9%
GLW CORNING INC 13080.5 6.78 24.5 6.14 +0.52 9 6 +66%
JNJ JOHNSON & JOHNSON 12847.1 60.9 65.89 48.18 +0.48 88 61 +70%
IBM INTERNATIONAL BUSINESS M 12779.7 82.45 126.38 75.92 +5.95 26 15 +31%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 194788.2 16.27 24.13 11.04 +3.19 32 18 +178%
SUNW SUN MICROSYSTEMS INC 134312.3 6.89 23.56 5.99 +0.75 15 4 +56%
WCOM WORLDCOM INC GA NEW 129896.5 2.15 19.01 1.66 -0.06 37 0 +38%
ADSX APPLIED DIGITAL SOLUTION 66833.3 2.01 2.25 0.11 -0.06 18 99 +255%
ORCL ORACLE CORP 64728.7 9.15 20.02 7.5 +0.9 34 8 +24%
INTC INTEL CORP 58149.5 28.98 36.77 18.95 +2.83 20 24 +26%
MSFT MICROSOFT CORP 50618.8 54.97 76.15 47.5 +5.5 70 19 +63%
AMAT APPLIED MATLS INC 36711.4 25.56 29.24 13.29 +3.24 10 42 +10%
DELL DELL COMPUTER CORP 34216.2 25.65 30.52 16.01 +3.32 47 28 +63%
JDSU JDS UNIPHASE CORP 30357.4 4.34 24.21 3.72 +0.47 45 2 +20%
BRCD BROCADE COMMUNICATIONS S 29443.1 25.05 55.25 12.6 +5.15 37 8 +67%
QLGC QLOGIC CORP 24995.3 48.5 66.16 17.2 +10.24 76 29 +141%
SEBL SIEBEL SYS INC 22222.8 23.07 55.9 12.23 +3.18 53 10 +25%
QCOM QUALCOMM INC 22130.3 29.43 71.04 24.63 +4.63 51 8 +62%
BRCM BROADCOM CORP 21452.1 28.37 53.35 18.4 +3.65 15 9 +55%
JNPR JUNIPER NETWORKS INC 21437.6 9.62 62.23 7.84 +1.19 26 1 +10%
BEAS BEA SYS INC 19455.3 10.78 42.75 8.3 +2.42 81 3 +84%
VRTS VERITAS SOFTWARE CO 18682.2 27.96 80.05 17.3 +3.86 70 7 +43%
KLAC KLA-TENCOR CORP 17697.5 58.5 70.58 28.61 +4.51 25 39 +48%
NXTL NEXTEL COMMUNICATIONS IN 16106.5 5.25 20.34 3.35 +0.54 10 4 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 129922.8 31.77 51.95 27.2 +3.07 0 0 +58%
SPY SPDR TR 27918.5 109.01 132.09 93.8 +3.91 0 0 +43%
SMH SEMICONDUCTOR HLDRS TR 9642.0 41.7 54.9 27.3 +4.33 0 0 +80%
BGO BEMA GOLD CORP 5988.9 1.05 1.05 0.2 +0.03 59 99 +353%
DIA DIAMONDS TR 4824.5 101.28 113.63 79.5 +3.08 0 0 -19%
XLK SECTOR SPDR TR 3023.9 19.27 31.19 17.27 +1.81 0 0 +212%
XLF SECTOR SPDR TR 2875.8 26.8 29.33 21.15 +0.77 0 0 +32%
NBR NABORS INDS INC 2761.1 46.5 58 18 +0.88 49 79 +28%
MDY MIDCAP SPDR TR UNIT SE 2714.3 99.05 101.67 71.5 +2.66 0 0 +99%
OIH OIL SVC HOLDRS TR 2332.3 72.97 96.04 41.8 +2.92 0 0 +48%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BSB BANCO SANTANDER CHILE 17450.0 16.03 19.8 14.25 +0.72 12 32 +4282%
CMS PA CONSUMERS ENERGY CO 1.6 60.84 60.5 54.25 +2.84 0 0 +2045%
XVF MEDIAONE GROUP INC 1510.2 16.35 32.05 14.74 +1.42 0 0 +699%
FO PA FORTUNE BRANDS INC 0.2 338 330 193.5 +14.05 0 0 +456%
PUB PUBLICIS S A NEW 19.5 29.95 34.95 14.75 +1.15 65 52 +312%
MTA MAGYAR TAVKOZLESI RT 88.3 19.25 19.06 10.84 +0.51 10 60 +268%
ED PA CONSOLIDATED EDISON CO N 2.6 75.2 79.9 68 +0.7 0 0 +242%
LDL LYDALL INC DEL 117.5 16.08 15.25 6.05 +1.33 34 89 +242%
EP EL PASO CORP 9795.2 34.87 68 31.7 +1.97 65 14 +239%
SVM SERVICEMASTER CO 1669.0 15.05 14.5 9.95 +0.71 74 64 +236%
UMG PC MEDIAONE FIN TR III 101.4 23.4 26.34 18.95 +2.5 0 0 +235%
BRL BARR LABS INC 1611.8 66.61 90.59 55.25 +3.53 96 64 +228%
SKM SK TELECOM LTD 1751.2 22.45 25.79 15.8 +1.41 0 45 +226%
PBG PEPSI BOTTLING GROUP INC 3471.9 30.38 29.88 19.47 +1.35 15 83 +219%
EDO EDO CORP 1116.0 27.85 33 14.9 +0.83 64 78 +195%
KEM KEMET CORP 1317.7 19.63 22.5 13.84 +1.15 5 43 +195%
MRX MEDICIS PHARMACEUTICAL C 505.1 48.87 64.59 41.8 +1.37 60 34 +180%
FIC FAIR ISAAC & CO INC 620.6 57.6 69.9 35.7 +1.25 89 53 +179%
SBR SABINE RTY TR 48.0 25.14 26.98 18.84 +0.51 75 50 +159%
RMD RESMED INC 527.5 29.15 62.2 28.1 +0.52 86 10 +157%
IOO ISHARES TR 29.1 54.06 68.66 48.2 +1.56 0 0 +156%
AVT AVNET INC 1359.0 24.6 29.24 17.05 +0.96 3 28 +154%
HEI HEICO CORP NEW 59.8 16.5 20.9 10.8 +0.85 24 45 +154%
AVZ AMVESCAP PLC 71.3 22.62 40.11 16.2 +1.14 82 15 +148%
TMB TELEMIG CELULAR PARTICIP 53.7 22.15 47.5 19.5 +1.87 85 12 +144%
TRI TRIAD HOSPITALS INC 1768.5 42.72 43.25 23.59 +0.7 96 83 +140%
HIT HITACHI LIMITED 106.1 73.01 112.5 57 +2.08 27 29 +138%
STM STMICROELECTRONICS N V 3218.8 30.8 42.3 17.88 +2.44 9 20 +136%
TER TERADYNE INC 7544.0 31.64 47.2 18.43 +1.75 2 27 +134%
V VIVENDI UNIVERSAL 1123.2 29.07 69 26.75 +1.5 29 6 +134%
WBK WESTPAC BKG CORP 6.8 44.3 44.9 29.36 +0.53 68 57 +133%
ATE ADVANTEST CORP 55.8 17.5 23 9.95 +0.5 33 79 +132%
WMI WASTE MGMT INC DEL 4299.6 26.92 32.5 22 +0.87 76 54 +131%
XCT EQUITY SECS TR I 758.4 26.65 46 24.91 +1.2 0 0 +131%
DAJ DAIMLER BENZ A G 0.2 52.5 53.5 30 +0.9 0 48 +127%
AXA AXA 718.0 20.56 31.48 15.4 +0.56 57 27 +123%
RJF RAYMOND JAMES FINL INC 378.5 34.65 37.5 23.36 +1.58 16 53 +123%
TV GRUPO TELEVISA SA DE CV 1040.9 44.25 49.09 26.2 +1.07 96 47 +123%
CVG CONVERGYS CORP 2156.1 27.7 44.34 24.45 +2.55 73 18 +119%
KYO KYOCERA CORP 62.0 72 104 53.95 +5 35 43 +118%
Stocks moving down.
DVA DAVITA INC 4514.0 23.05 26.21 16.7 -2.65 86 53 +469%
HMN HORACE MANN EDUCATORS CP 712.3 20.57 24.08 15.72 -0.6 50 47 +442%
VEL PE VIRGINIA ELEC & PWR CO 0.2 74 77.5 67.5 -1 0 0 +372%
ESE ESCO TECHNOLOGIES INC 174.2 38.12 41.15 21.9 -0.78 19 73 +355%
RL POLO RALPH LAUREN CORP 940.6 26.5 31.34 17.8 -1.4 58 44 +335%
RGA PA REINSURANCE GROUP AMER I 41.9 48.15 50.5 42.9 -1.05 0 0 +308%
AO PA AMERCO INC 8.7 23.05 25.34 23.52 -1.3 0 0 +283%
HUG HUGHES SUPPLY INC 675.6 35.85 42.99 15.16 -2.1 45 91 +274%
CKI CORPORATE BACKED TR CTFS 9.3 24.9 26.65 21 -1.1 0 0 +262%
HCC HCC INS HLDGS INC 746.9 24.95 29.2 21.2 -1.56 41 27 +206%
XEL PA XCEL ENERGY INC 0.6 54 59 50.5 -2 0 0 +199%
DVI DVI INC 61.5 18.75 20.57 13 -1 63 71 +193%
ACE PI ACE LTD 106.4 72.1 88.85 49 -1.48 0 0 +184%
ESA EXTENDED STAY AMER INC 525.3 15.51 18.2 11.45 -0.51 46 28 +159%
UVV UNIVERSAL CORP VA 204.8 42.42 43.5 30.95 -0.57 55 58 +158%
PPS PB POST PPTYS INC 14.0 23.06 26 23.07 -0.64 0 0 +156%
ACV A ALBERTO CULVER CO 248.2 50.43 51.95 31.7 -0.83 0 77 +154%
OSM OSMONICS INC 45.5 16.2 17.5 8.65 -0.7 92 93 +133%
AU ANGLOGOLD LTD 1672.1 28.57 30.7 15.2 -1.43 40 86 +132%
CSG CADBURY SCHWEPPES PLC 177.4 30.5 31.91 23.55 -0.56 70 69 +122%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TRBC THREE RIVS BANCORP INC 357.7 18.195 14.93 9.59 +3.59 52 93 +2742%
LABS LABONE INC NEW 705.4 23 22.36 5.81 +0.71 84 96 +1153%
FSBI FIDELITY BANCORP INC 20.3 20.24 20.25 13.62 +0.44 62 77 +882%
HABC HABERSHAM BANCORP INC 28.0 19.9 20.47 11.44 +0.4 95 85 +857%
BELFA BEL FUSE INC 17.7 23 32.5 17.55 +0.5 67 25 +733%
STFC STATE AUTO FINL CORP 157.3 16.98 17.8 12.3 +0.57 17 57 +702%
THTL THISTLE GROUP HLDGS CO 105.2 12.79 13.05 7.5 +0.81 47 76 +629%
PBCP PROVIDENT BANCORP INC MO 19.3 28.95 29.77 17.5 +0.86 96 76 +598%
NHHC NATIONAL HOME HEALTH CAR 90.1 16 19.84 6.09 +1.06 90 96 +517%
WSBA WESTERN SIERRA BANCORP 37.2 25.76 25.1 12.32 +1.01 92 91 +515%
ATVI ACTIVISION INC NEW 8265.3 33.95 33.33 15.07 +3.3 33 91 +464%
MINI MOBILE MINI INC 2672.4 16.588 39.99 15.76 +0.53 89 9 +440%
ENZN ENZON INC 7507.1 32.62 79.4 27.86 +3.8 99 10 +430%
EXAR EXAR CORP 2122.6 22.78 32.3 14.8 +3.6 18 20 +415%
EXJF EXCHANGE NATL BANCSHARES 5.2 31 30.45 21.75 +1 79 68 +406%
UMPQ UMPQUA HLDGS CORP 235.3 17.61 18.49 9.95 +0.51 92 88 +395%
ESBF ESB FINL CORP 13.4 13.05 13.55 9.11 +0.85 83 65 +362%
COBH PENNSYLVANIA COMM BANCOR 3.1 50.75 47.5 30.48 +3.25 86 86 +331%
PENX PENFORD CORP 77.0 17.5 17.47 8.94 +0.5 44 84 +328%
RAVN RAVEN INDS INC 29.9 26 25.05 12.67 +1.05 80 86 +310%
TRBS TEXAS REGL BANCSHARES IN 243.8 52.13 52.02 32.36 +0.5 87 84 +291%
AMGP AMERIGROUP CORP 1282.1 25.49 35.49 17 +0.49 82 65 +288%
SPLX SIMPLEX SOLUTIONS INC 1183.6 17.31 40 7.38 +1.07 45 64 +287%
INHO INDEPENDENCE HLDG CO NEW 13.2 23.25 20.45 13.38 +3.24 70 90 +286%
BWINB BALDWIN & LYONS INC 22.9 28.08 28.84 16.5 +0.6 29 70 +263%
ZAPS BERKSHIRE BANCORP INC DE 6.9 31.5 33 25.56 +0.52 26 54 +253%
HGIC HARLEYSVILLE GROUP INC 153.9 31.44 31.45 19.11 +0.78 47 81 +240%
QCBC QUAKER CITY BANCORP INC 42.1 38.97 39.24 25.8 +1.03 96 81 +231%
EMMSP EMMIS COMMUNICATIONS COR 50.0 44.905 50.52 25 +1.91 0 0 +230%
RTEC RUDOLPH TECHNOLOGIES INC 1089.8 28.4 52.45 15.52 +3.25 12 12 +224%
CVBF CVB FINL CORP 92.4 23.5 23 11.92 +0.52 92 89 +223%
TKCI KEITH COS INC 188.8 15.27 24 7.3 +0.49 46 77 +223%
ALAB ALABAMA NATL BANCORP DEL 60.5 44.27 43.72 25.51 +1.76 86 83 +222%
FBANP F N B CORP PA 0.3 79 79.5 60 +1.4 0 0 +219%
THER THERASENSE INC 1030.3 23.9 26.91 16.72 +1.08 65 46 +216%
SLAB SILICON LABORATORIES INC 2363.9 27.69 41.23 10.23 +4.55 61 61 +213%
TCBK TRICO BANCSHARES 22.0 24.31 25 15.4 +0.54 64 82 +208%
SKBO SKIBO FINL CORP 1.6 13 13.5 7.3 +0.62 41 79 +204%
HBHC HANCOCK HLDG CO 31.4 59.75 59.92 37.11 +0.46 80 80 +197%
AXCA AXCAN PHARMA INC 463.4 14.78 15.1 9.16 +0.38 95 72 +197%
NPSP NPS PHARMACEUTICALS INC 1161.9 29.59 43 24.25 +2.95 26 51 +183%
FNLY FINLAY ENTERPRISES INC 40.5 14 14.75 5.45 +1 34 88 +181%
TMPW TMP WORLDWIDE INC 7782.4 27.12 64.09 20.68 +3.81 75 9 +181%
CSCO CISCO SYS INC 194788.2 16.27 24.13 11.04 +3.19 32 18 +178%
HNCS HNC SOFTWARE INC 2139.9 19.55 33 13.16 +0.4 23 34 +176%
BOKF BOK FINL CORP 94.6 34.7 34.78 23.95 +0.51 86 74 +176%
NTAI NAM TAI ELECTRONICS INC 108.4 21.89 22 11.16 +0.79 51 79 +171%
TWAV THERMA-WAVE INC 353.3 14.01 19.2 9 +1.21 5 46 +168%
CTBK CITY BK LYNNWOOD WASH 40.3 29.75 28 21.75 +2.33 70 79 +161%
PLAB PHOTRONICS INC 1614.3 33.05 35.57 16.84 +2.47 17 45 +160%
LAMR LAMAR ADVERTISING CO 1603.0 44.99 46.77 24.65 +3.73 35 57 +159%
HAMP HAMPSHIRE GROUP LTD 14.6 19.2 19.45 8 +0.49 77 94 +157%
MATK MARTEK BIOSCIENCES CORP 638.0 30.13 34.25 14 +3.18 84 90 +156%
MCBI METROCORP BANCSHARES INC 12.0 12.86 12.69 9.56 +0.46 30 62 +156%
COHR COHERENT INC 370.4 30.44 40.59 25.05 +2.03 14 33 +155%
TLGD TOLLGRADE COMMUNICATIONS 328.3 19.49 40.34 17.51 +1.79 10 15 +155%
PLNQ MORGAN STANLEY DEAN WITT 24.5 15.5 18 14.1 +1.4 0 0 +154%
DNEX DIONEX CORP 224.1 24.95 33.8 22.77 +0.49 46 27 +154%
MGEN MICRO GEN CORP 165.5 19.59 19.09 6.2 +0.98 46 97 +153%
TECUA TECUMSEH PRODS CO 141.0 50.7 57.25 40.8 +0.78 12 45 +153%
USAI USA NETWORKS INC 9404.2 30.37 33.53 16.45 +0.56 94 65 +148%
EXPD EXPEDITORS INTL WASH INC 717.5 57.16 65.91 41.95 +2.16 77 48 +147%
CHRT CHARTERED SEMICONDUCTOR 1055.0 25.78 33.18 16.05 +1.48 1 26 +147%
CTAS CINTAS CORP 2467.6 55.02 53.8 37.25 +1.77 70 57 +147%
DNCR DYNACARE INC 274.4 18.239 20.39 6.38 +0.99 88 93 +146%
APWR ASTROPOWER INC 371.4 33.57 57.58 30.73 +1.12 95 15 +143%
QLGC QLOGIC CORP 24995.3 48.5 66.16 17.2 +10.24 76 29 +141%
SILI SILICONIX INC 34.9 33.21 37.54 19.55 +1.4 6 63 +140%
RETK RETEK INC 3172.8 23.78 48 11.45 +5.47 95 38 +139%
ERTS ELECTRONIC ARTS INC 5977.9 60.13 66.91 40.98 +6.15 49 44 +135%
USPI UNITED SURGICAL PARTNERS 669.6 27.47 30.17 14.87 +0.92 91 90 +135%
NTIQ NETIQ CORP 3154.1 23.69 42.45 18.88 +3.33 71 25 +134%
AANB ABIGAIL ADAMS NATL BANCO 16.0 15.5 18.01 9.04 +0.49 78 82 +129%
FFCH FIRST FINL HLDGS INC 71.0 30.25 30.44 19.25 +0.4 89 77 +128%
Stocks moving down.
BWCF BWC FINANCIAL CORP 13.2 20.5 23 16.3 -0.55 38 30 +1298%
CCBP COMM BANCORP INC 4.7 36.65 39 26 -1.35 80 61 +867%
UBCP UNITED BANCORP INC OHIO 7.2 13 14.45 9.33 -0.55 72 59 +532%
ROOM HOTELS COM 3848.7 55.301 70.37 18.25 -5.52 98 84 +342%
EXPE EXPEDIA INC 6231.2 76.59 84.65 19.09 -5.06 97 97 +340%
COKE COCA COLA BOTTLING CO CO 23.5 46.7 52.09 36.09 -1.79 91 55 +280%
NWSBP NORTHWEST CAP TR I 15.3 25.25 27 24.9 -0.8 0 0 +252%
WCST WESCAST INDS INC 11.4 35.69 36.61 25.34 -0.56 48 61 +250%
DHOM DOMINION HOMES INC 32.2 25.2 26.02 8.25 -0.75 96 96 +238%
ALLB GREATER DEL VY SVGS BANK 4.6 27.25 32.6 12.05 -0.45 60 80 +218%
DFXI DIRECT FOCUS INC 3213.6 40.27 45.89 16.8 -1.71 98 94 +205%
CKFB CKF BANCORP INC 0.7 18.42 19 13.7 -0.58 92 67 +204%
THFF FIRST FINL CORP IND 10.7 48.25 48.75 37.22 -0.46 73 64 +200%
ARDNA ARDEN GROUP INC 5.4 65.73 69.95 38 -0.77 67 75 +183%
EQSB EQUITABLE BK MD 3.8 28.03 28.61 20.8 -0.58 85 58 +182%
GALN GALEN HLDGS PLC 99.5 30.06 52.75 28.15 -2.93 65 16 +177%
MXWL MAXWELL TECHNOLOGIES INC 165.6 14.011 22.5 5.8 -0.49 4 60 +167%
FTBK FRONTIER FINL CORP WASH 57.5 28.25 29.5 22.25 -0.87 40 57 +162%
URBN URBAN OUTFITTERS INC 643.8 29.5 32.36 10.06 -1.51 71 92 +155%
BEIQ BEI TECHNOLOGIES INC 119.7 19.43 37.4 12.88 -2.02 24 42 +146%
HLFC HOME LN FINL CORP 1.0 12.52 13 8.84 -0.48 85 73 +143%
WFMI WHOLE FOODS MKT INC 1187.2 49.14 49.9 23.14 -0.56 61 89 +138%
ITMN INTERMUNE INC 2697.3 23.28 52.95 23.46 -1.22 12 13 +133%
PLCE CHILDRENS PL RETAIL STOR 684.6 33.82 37.31 16.29 -0.67 76 63 +132%
COLM COLUMBIA SPORTSWEAR CO 498.3 38.2 51 19.95 -1.68 90 49 +131%
CSNT CRESCENT BKG CO 8.1 14.26 18.09 9.7 -1.74 95 66 +129%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCP SCOPE INDS 1.2 63 64.75 40.25 +0.88 72 69 +1438%
IXC ISHARES TR 50.0 53.25 55.59 45.69 +0.6 0 0 +974%
CTP P CENTRAL ME PWR CO 1.0 54.5 54 43.5 +4 0 0 +869%
FEF STREETTRACKS SER TR 56.7 25.69 47.2 23.1 +2.54 0 0 +633%
EFA ISHARES TR 646.7 122.85 128.84 98 +2.65 0 0 +378%
IWV ISHARES TR 723.9 60.97 72.83 51.8 +2.21 0 0 +352%
IYW ISHARES TR 165.5 43.95 69.9 36.45 +4.5 0 0 +272%
FAB FIRSTFED AMER BANCORP IN 96.3 27 26.85 15.5 +0.25 91 89 +269%
MSP MORGAN STANLEY DEAN WITT 32.1 17.45 22.8 13.95 +2.55 0 0 +254%
HHH INTERNET HOLDRS TR 144.6 26.34 51.79 23.9 +2.07 0 0 +235%
SDO PH SAN DIEGO GAS & ELEC CO 2.3 25 26 21.75 +0.3 0 0 +229%
SPK MORGAN STANLEY DEAN WITT 29.2 16.9 61.09 15.15 +1.32 70 0 +225%
DXR DAXOR CORP 4.5 18.85 19.73 15 +0.4 98 50 +224%
Stocks moving down.
SDO PA SAN DIEGO GAS & ELEC CO 0.8 15 17.5 12.3 -0.4 0 0 +770%
BTI BRITISH AMERN TOB PLC 270.2 21.3 22.8 14.7 -0.81 87 72 +219%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10141.80 +305.25 +3.10% 306.27 mil shares
!DJ20 Dow Transports 2753.01 +69.32 +2.58% 17.51 mil shares
!DJ15 Dow Utilities 306.35 +1.95 +0.64% 25.46 mil shares
!COMP Nasdaq Composite 1696.29 +122.47 +7.78% 2400.94 mil shares
!XAX American Exchange 949.34 +3.24 +0.34% 2394.01 mil shares
!NYA NYSE Composite 579.22 +13.87 +2.45% 1484.54 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 114 22 2017 1173 198
AMEX 40 15 506 251 99
NASDAQ 147 58 2467 1082 239
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 33876.1 32.85 53.55 28.5 +2.2 81 15 +27%
DYN DYNEGY INC NEW 33109.2 11.15 57.5 12.02 -1.11 72 1 +520%
EMC E M C CORP MASS 29486.4 8.3 43.2 7.35 +0.61 10 1 +31%
HPQ HEWLETT PACKARD CO 24745.7 20 31.37 12.5 +1.59 0 21 +72%
AOL AOL TIME WARNER INC 24661.1 18.36 58.51 17.14 +1.1 53 5 -2%
TYC TYCO INTL LTD NEW 23010.1 19.85 60.09 15.25 +0.75 63 7 -2%
LU LUCENT TECHNOLOGIES INC 18798.3 4.62 11.09 3.78 +0.31 32 9 -52%
CPN CALPINE CORP 18216.9 9 55.88 6.15 +0.3 46 12 +38%
Q QWEST COMMUNICATIONS INT 18032.1 6.17 38.98 4.35 +1.01 13 1 +45%
BSB BANCO SANTANDER CHILE 17450.0 16.03 19.8 14.25 +0.72 12 32 +4282%
MOT MOTOROLA INC 15879.5 15.9 19.48 10.5 +1.21 21 62 +49%
TXN TEXAS INSTRS INC 15375.0 30.6 42.91 20.09 +3.09 6 22 +49%
MU MICRON TECHNOLOGY INC 14633.3 24.51 44.98 16.38 +1.26 2 11 +50%
PFE PFIZER INC 14531.6 37.17 45.04 34 +1.42 83 23 +4%
NT NORTEL NETWORKS CORP NEW 14221.3 2.98 17.09 2.63 +0.27 38 1 -6%
AWE AT&T WIRELESS SVCS INC 14186.3 8.39 19.95 7.37 +0.09 40 7 -7%
C CITIGROUP INC 14168.2 44.77 53.75 34.51 +2.62 74 29 +9%
GLW CORNING INC 13080.5 6.78 24.5 6.14 +0.52 9 6 +66%
JNJ JOHNSON & JOHNSON 12847.1 60.9 65.89 48.18 +0.48 88 61 +70%
IBM INTERNATIONAL BUSINESS M 12779.7 82.45 126.38 75.92 +5.95 26 15 +31%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 194788.2 16.27 24.13 11.04 +3.19 32 18 +178%
SUNW SUN MICROSYSTEMS INC 134312.3 6.89 23.56 5.99 +0.75 15 4 +56%
WCOM WORLDCOM INC GA NEW 129896.5 2.15 19.01 1.66 -0.06 37 0 +38%
ADSX APPLIED DIGITAL SOLUTION 66833.3 2.01 2.25 0.11 -0.06 18 99 +255%
ORCL ORACLE CORP 64728.7 9.15 20.02 7.5 +0.9 34 8 +24%
INTC INTEL CORP 58149.5 28.98 36.77 18.95 +2.83 20 24 +26%
MSFT MICROSOFT CORP 50618.8 54.97 76.15 47.5 +5.5 70 19 +63%
AMAT APPLIED MATLS INC 36711.4 25.56 29.24 13.29 +3.24 10 42 +10%
DELL DELL COMPUTER CORP 34216.2 25.65 30.52 16.01 +3.32 47 28 +63%
JDSU JDS UNIPHASE CORP 30357.4 4.34 24.21 3.72 +0.47 45 2 +20%
BRCD BROCADE COMMUNICATIONS S 29443.1 25.05 55.25 12.6 +5.15 37 8 +67%
QLGC QLOGIC CORP 24995.3 48.5 66.16 17.2 +10.24 76 29 +141%
SEBL SIEBEL SYS INC 22222.8 23.07 55.9 12.23 +3.18 53 10 +25%
QCOM QUALCOMM INC 22130.3 29.43 71.04 24.63 +4.63 51 8 +62%
BRCM BROADCOM CORP 21452.1 28.37 53.35 18.4 +3.65 15 9 +55%
JNPR JUNIPER NETWORKS INC 21437.6 9.62 62.23 7.84 +1.19 26 1 +10%
BEAS BEA SYS INC 19455.3 10.78 42.75 8.3 +2.42 81 3 +84%
VRTS VERITAS SOFTWARE CO 18682.2 27.96 80.05 17.3 +3.86 70 7 +43%
KLAC KLA-TENCOR CORP 17697.5 58.5 70.58 28.61 +4.51 25 39 +48%
NXTL NEXTEL COMMUNICATIONS IN 16106.5 5.25 20.34 3.35 +0.54 10 4 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 129922.8 31.77 51.95 27.2 +3.07 0 0 +58%
SPY SPDR TR 27918.5 109.01 132.09 93.8 +3.91 0 0 +43%
SMH SEMICONDUCTOR HLDRS TR 9642.0 41.7 54.9 27.3 +4.33 0 0 +80%
BGO BEMA GOLD CORP 5988.9 1.05 1.05 0.2 +0.03 59 99 +353%
DIA DIAMONDS TR 4824.5 101.28 113.63 79.5 +3.08 0 0 -19%
XLK SECTOR SPDR TR 3023.9 19.27 31.19 17.27 +1.81 0 0 +212%
XLF SECTOR SPDR TR 2875.8 26.8 29.33 21.15 +0.77 0 0 +32%
NBR NABORS INDS INC 2761.1 46.5 58 18 +0.88 49 79 +28%
MDY MIDCAP SPDR TR UNIT SE 2714.3 99.05 101.67 71.5 +2.66 0 0 +99%
OIH OIL SVC HOLDRS TR 2332.3 72.97 96.04 41.8 +2.92 0 0 +48%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BSB BANCO SANTANDER CHILE 17450.0 16.03 19.8 14.25 +0.72 12 32 +4282%
CMS PA CONSUMERS ENERGY CO 1.6 60.84 60.5 54.25 +2.84 0 0 +2045%
XVF MEDIAONE GROUP INC 1510.2 16.35 32.05 14.74 +1.42 0 0 +699%
FO PA FORTUNE BRANDS INC 0.2 338 330 193.5 +14.05 0 0 +456%
PUB PUBLICIS S A NEW 19.5 29.95 34.95 14.75 +1.15 65 52 +312%
MTA MAGYAR TAVKOZLESI RT 88.3 19.25 19.06 10.84 +0.51 10 60 +268%
ED PA CONSOLIDATED EDISON CO N 2.6 75.2 79.9 68 +0.7 0 0 +242%
LDL LYDALL INC DEL 117.5 16.08 15.25 6.05 +1.33 34 89 +242%
EP EL PASO CORP 9795.2 34.87 68 31.7 +1.97 65 14 +239%
SVM SERVICEMASTER CO 1669.0 15.05 14.5 9.95 +0.71 74 64 +236%
UMG PC MEDIAONE FIN TR III 101.4 23.4 26.34 18.95 +2.5 0 0 +235%
BRL BARR LABS INC 1611.8 66.61 90.59 55.25 +3.53 96 64 +228%
SKM SK TELECOM LTD 1751.2 22.45 25.79 15.8 +1.41 0 45 +226%
PBG PEPSI BOTTLING GROUP INC 3471.9 30.38 29.88 19.47 +1.35 15 83 +219%
EDO EDO CORP 1116.0 27.85 33 14.9 +0.83 64 78 +195%
KEM KEMET CORP 1317.7 19.63 22.5 13.84 +1.15 5 43 +195%
MRX MEDICIS PHARMACEUTICAL C 505.1 48.87 64.59 41.8 +1.37 60 34 +180%
FIC FAIR ISAAC & CO INC 620.6 57.6 69.9 35.7 +1.25 89 53 +179%
SBR SABINE RTY TR 48.0 25.14 26.98 18.84 +0.51 75 50 +159%
RMD RESMED INC 527.5 29.15 62.2 28.1 +0.52 86 10 +157%
IOO ISHARES TR 29.1 54.06 68.66 48.2 +1.56 0 0 +156%
AVT AVNET INC 1359.0 24.6 29.24 17.05 +0.96 3 28 +154%
HEI HEICO CORP NEW 59.8 16.5 20.9 10.8 +0.85 24 45 +154%
AVZ AMVESCAP PLC 71.3 22.62 40.11 16.2 +1.14 82 15 +148%
TMB TELEMIG CELULAR PARTICIP 53.7 22.15 47.5 19.5 +1.87 85 12 +144%
TRI TRIAD HOSPITALS INC 1768.5 42.72 43.25 23.59 +0.7 96 83 +140%
HIT HITACHI LIMITED 106.1 73.01 112.5 57 +2.08 27 29 +138%
STM STMICROELECTRONICS N V 3218.8 30.8 42.3 17.88 +2.44 9 20 +136%
TER TERADYNE INC 7544.0 31.64 47.2 18.43 +1.75 2 27 +134%
V VIVENDI UNIVERSAL 1123.2 29.07 69 26.75 +1.5 29 6 +134%
WBK WESTPAC BKG CORP 6.8 44.3 44.9 29.36 +0.53 68 57 +133%
ATE ADVANTEST CORP 55.8 17.5 23 9.95 +0.5 33 79 +132%
WMI WASTE MGMT INC DEL 4299.6 26.92 32.5 22 +0.87 76 54 +131%
XCT EQUITY SECS TR I 758.4 26.65 46 24.91 +1.2 0 0 +131%
DAJ DAIMLER BENZ A G 0.2 52.5 53.5 30 +0.9 0 48 +127%
AXA AXA 718.0 20.56 31.48 15.4 +0.56 57 27 +123%
RJF RAYMOND JAMES FINL INC 378.5 34.65 37.5 23.36 +1.58 16 53 +123%
TV GRUPO TELEVISA SA DE CV 1040.9 44.25 49.09 26.2 +1.07 96 47 +123%
CVG CONVERGYS CORP 2156.1 27.7 44.34 24.45 +2.55 73 18 +119%
KYO KYOCERA CORP 62.0 72 104 53.95 +5 35 43 +118%
Stocks moving down.
DVA DAVITA INC 4514.0 23.05 26.21 16.7 -2.65 86 53 +469%
HMN HORACE MANN EDUCATORS CP 712.3 20.57 24.08 15.72 -0.6 50 47 +442%
VEL PE VIRGINIA ELEC & PWR CO 0.2 74 77.5 67.5 -1 0 0 +372%
ESE ESCO TECHNOLOGIES INC 174.2 38.12 41.15 21.9 -0.78 19 73 +355%
RL POLO RALPH LAUREN CORP 940.6 26.5 31.34 17.8 -1.4 58 44 +335%
RGA PA REINSURANCE GROUP AMER I 41.9 48.15 50.5 42.9 -1.05 0 0 +308%
AO PA AMERCO INC 8.7 23.05 25.34 23.52 -1.3 0 0 +283%
HUG HUGHES SUPPLY INC 675.6 35.85 42.99 15.16 -2.1 45 91 +274%
CKI CORPORATE BACKED TR CTFS 9.3 24.9 26.65 21 -1.1 0 0 +262%
HCC HCC INS HLDGS INC 746.9 24.95 29.2 21.2 -1.56 41 27 +206%
XEL PA XCEL ENERGY INC 0.6 54 59 50.5 -2 0 0 +199%
DVI DVI INC 61.5 18.75 20.57 13 -1 63 71 +193%
ACE PI ACE LTD 106.4 72.1 88.85 49 -1.48 0 0 +184%
ESA EXTENDED STAY AMER INC 525.3 15.51 18.2 11.45 -0.51 46 28 +159%
UVV UNIVERSAL CORP VA 204.8 42.42 43.5 30.95 -0.57 55 58 +158%
PPS PB POST PPTYS INC 14.0 23.06 26 23.07 -0.64 0 0 +156%
ACV A ALBERTO CULVER CO 248.2 50.43 51.95 31.7 -0.83 0 77 +154%
OSM OSMONICS INC 45.5 16.2 17.5 8.65 -0.7 92 93 +133%
AU ANGLOGOLD LTD 1672.1 28.57 30.7 15.2 -1.43 40 86 +132%
CSG CADBURY SCHWEPPES PLC 177.4 30.5 31.91 23.55 -0.56 70 69 +122%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TRBC THREE RIVS BANCORP INC 357.7 18.195 14.93 9.59 +3.59 52 93 +2742%
LABS LABONE INC NEW 705.4 23 22.36 5.81 +0.71 84 96 +1153%
FSBI FIDELITY BANCORP INC 20.3 20.24 20.25 13.62 +0.44 62 77 +882%
HABC HABERSHAM BANCORP INC 28.0 19.9 20.47 11.44 +0.4 95 85 +857%
BELFA BEL FUSE INC 17.7 23 32.5 17.55 +0.5 67 25 +733%
STFC STATE AUTO FINL CORP 157.3 16.98 17.8 12.3 +0.57 17 57 +702%
THTL THISTLE GROUP HLDGS CO 105.2 12.79 13.05 7.5 +0.81 47 76 +629%
PBCP PROVIDENT BANCORP INC MO 19.3 28.95 29.77 17.5 +0.86 96 76 +598%
NHHC NATIONAL HOME HEALTH CAR 90.1 16 19.84 6.09 +1.06 90 96 +517%
WSBA WESTERN SIERRA BANCORP 37.2 25.76 25.1 12.32 +1.01 92 91 +515%
ATVI ACTIVISION INC NEW 8265.3 33.95 33.33 15.07 +3.3 33 91 +464%
MINI MOBILE MINI INC 2672.4 16.588 39.99 15.76 +0.53 89 9 +440%
ENZN ENZON INC 7507.1 32.62 79.4 27.86 +3.8 99 10 +430%
EXAR EXAR CORP 2122.6 22.78 32.3 14.8 +3.6 18 20 +415%
EXJF EXCHANGE NATL BANCSHARES 5.2 31 30.45 21.75 +1 79 68 +406%
UMPQ UMPQUA HLDGS CORP 235.3 17.61 18.49 9.95 +0.51 92 88 +395%
ESBF ESB FINL CORP 13.4 13.05 13.55 9.11 +0.85 83 65 +362%
COBH PENNSYLVANIA COMM BANCOR 3.1 50.75 47.5 30.48 +3.25 86 86 +331%
PENX PENFORD CORP 77.0 17.5 17.47 8.94 +0.5 44 84 +328%
RAVN RAVEN INDS INC 29.9 26 25.05 12.67 +1.05 80 86 +310%
TRBS TEXAS REGL BANCSHARES IN 243.8 52.13 52.02 32.36 +0.5 87 84 +291%
AMGP AMERIGROUP CORP 1282.1 25.49 35.49 17 +0.49 82 65 +288%
SPLX SIMPLEX SOLUTIONS INC 1183.6 17.31 40 7.38 +1.07 45 64 +287%
INHO INDEPENDENCE HLDG CO NEW 13.2 23.25 20.45 13.38 +3.24 70 90 +286%
BWINB BALDWIN & LYONS INC 22.9 28.08 28.84 16.5 +0.6 29 70 +263%
ZAPS BERKSHIRE BANCORP INC DE 6.9 31.5 33 25.56 +0.52 26 54 +253%
HGIC HARLEYSVILLE GROUP INC 153.9 31.44 31.45 19.11 +0.78 47 81 +240%
QCBC QUAKER CITY BANCORP INC 42.1 38.97 39.24 25.8 +1.03 96 81 +231%
EMMSP EMMIS COMMUNICATIONS COR 50.0 44.905 50.52 25 +1.91 0 0 +230%
RTEC RUDOLPH TECHNOLOGIES INC 1089.8 28.4 52.45 15.52 +3.25 12 12 +224%
CVBF CVB FINL CORP 92.4 23.5 23 11.92 +0.52 92 89 +223%
TKCI KEITH COS INC 188.8 15.27 24 7.3 +0.49 46 77 +223%
ALAB ALABAMA NATL BANCORP DEL 60.5 44.27 43.72 25.51 +1.76 86 83 +222%
FBANP F N B CORP PA 0.3 79 79.5 60 +1.4 0 0 +219%
THER THERASENSE INC 1030.3 23.9 26.91 16.72 +1.08 65 46 +216%
SLAB SILICON LABORATORIES INC 2363.9 27.69 41.23 10.23 +4.55 61 61 +213%
TCBK TRICO BANCSHARES 22.0 24.31 25 15.4 +0.54 64 82 +208%
SKBO SKIBO FINL CORP 1.6 13 13.5 7.3 +0.62 41 79 +204%
HBHC HANCOCK HLDG CO 31.4 59.75 59.92 37.11 +0.46 80 80 +197%
AXCA AXCAN PHARMA INC 463.4 14.78 15.1 9.16 +0.38 95 72 +197%
NPSP NPS PHARMACEUTICALS INC 1161.9 29.59 43 24.25 +2.95 26 51 +183%
FNLY FINLAY ENTERPRISES INC 40.5 14 14.75 5.45 +1 34 88 +181%
TMPW TMP WORLDWIDE INC 7782.4 27.12 64.09 20.68 +3.81 75 9 +181%
CSCO CISCO SYS INC 194788.2 16.27 24.13 11.04 +3.19 32 18 +178%
HNCS HNC SOFTWARE INC 2139.9 19.55 33 13.16 +0.4 23 34 +176%
BOKF BOK FINL CORP 94.6 34.7 34.78 23.95 +0.51 86 74 +176%
NTAI NAM TAI ELECTRONICS INC 108.4 21.89 22 11.16 +0.79 51 79 +171%
TWAV THERMA-WAVE INC 353.3 14.01 19.2 9 +1.21 5 46 +168%
CTBK CITY BK LYNNWOOD WASH 40.3 29.75 28 21.75 +2.33 70 79 +161%
PLAB PHOTRONICS INC 1614.3 33.05 35.57 16.84 +2.47 17 45 +160%
LAMR LAMAR ADVERTISING CO 1603.0 44.99 46.77 24.65 +3.73 35 57 +159%
HAMP HAMPSHIRE GROUP LTD 14.6 19.2 19.45 8 +0.49 77 94 +157%
MATK MARTEK BIOSCIENCES CORP 638.0 30.13 34.25 14 +3.18 84 90 +156%
MCBI METROCORP BANCSHARES INC 12.0 12.86 12.69 9.56 +0.46 30 62 +156%
COHR COHERENT INC 370.4 30.44 40.59 25.05 +2.03 14 33 +155%
TLGD TOLLGRADE COMMUNICATIONS 328.3 19.49 40.34 17.51 +1.79 10 15 +155%
PLNQ MORGAN STANLEY DEAN WITT 24.5 15.5 18 14.1 +1.4 0 0 +154%
DNEX DIONEX CORP 224.1 24.95 33.8 22.77 +0.49 46 27 +154%
MGEN MICRO GEN CORP 165.5 19.59 19.09 6.2 +0.98 46 97 +153%
TECUA TECUMSEH PRODS CO 141.0 50.7 57.25 40.8 +0.78 12 45 +153%
USAI USA NETWORKS INC 9404.2 30.37 33.53 16.45 +0.56 94 65 +148%
EXPD EXPEDITORS INTL WASH INC 717.5 57.16 65.91 41.95 +2.16 77 48 +147%
CHRT CHARTERED SEMICONDUCTOR 1055.0 25.78 33.18 16.05 +1.48 1 26 +147%
CTAS CINTAS CORP 2467.6 55.02 53.8 37.25 +1.77 70 57 +147%
DNCR DYNACARE INC 274.4 18.239 20.39 6.38 +0.99 88 93 +146%
APWR ASTROPOWER INC 371.4 33.57 57.58 30.73 +1.12 95 15 +143%
QLGC QLOGIC CORP 24995.3 48.5 66.16 17.2 +10.24 76 29 +141%
SILI SILICONIX INC 34.9 33.21 37.54 19.55 +1.4 6 63 +140%
RETK RETEK INC 3172.8 23.78 48 11.45 +5.47 95 38 +139%
ERTS ELECTRONIC ARTS INC 5977.9 60.13 66.91 40.98 +6.15 49 44 +135%
USPI UNITED SURGICAL PARTNERS 669.6 27.47 30.17 14.87 +0.92 91 90 +135%
NTIQ NETIQ CORP 3154.1 23.69 42.45 18.88 +3.33 71 25 +134%
AANB ABIGAIL ADAMS NATL BANCO 16.0 15.5 18.01 9.04 +0.49 78 82 +129%
FFCH FIRST FINL HLDGS INC 71.0 30.25 30.44 19.25 +0.4 89 77 +128%
Stocks moving down.
BWCF BWC FINANCIAL CORP 13.2 20.5 23 16.3 -0.55 38 30 +1298%
CCBP COMM BANCORP INC 4.7 36.65 39 26 -1.35 80 61 +867%
UBCP UNITED BANCORP INC OHIO 7.2 13 14.45 9.33 -0.55 72 59 +532%
ROOM HOTELS COM 3848.7 55.301 70.37 18.25 -5.52 98 84 +342%
EXPE EXPEDIA INC 6231.2 76.59 84.65 19.09 -5.06 97 97 +340%
COKE COCA COLA BOTTLING CO CO 23.5 46.7 52.09 36.09 -1.79 91 55 +280%
NWSBP NORTHWEST CAP TR I 15.3 25.25 27 24.9 -0.8 0 0 +252%
WCST WESCAST INDS INC 11.4 35.69 36.61 25.34 -0.56 48 61 +250%
DHOM DOMINION HOMES INC 32.2 25.2 26.02 8.25 -0.75 96 96 +238%
ALLB GREATER DEL VY SVGS BANK 4.6 27.25 32.6 12.05 -0.45 60 80 +218%
DFXI DIRECT FOCUS INC 3213.6 40.27 45.89 16.8 -1.71 98 94 +205%
CKFB CKF BANCORP INC 0.7 18.42 19 13.7 -0.58 92 67 +204%
THFF FIRST FINL CORP IND 10.7 48.25 48.75 37.22 -0.46 73 64 +200%
ARDNA ARDEN GROUP INC 5.4 65.73 69.95 38 -0.77 67 75 +183%
EQSB EQUITABLE BK MD 3.8 28.03 28.61 20.8 -0.58 85 58 +182%
GALN GALEN HLDGS PLC 99.5 30.06 52.75 28.15 -2.93 65 16 +177%
MXWL MAXWELL TECHNOLOGIES INC 165.6 14.011 22.5 5.8 -0.49 4 60 +167%
FTBK FRONTIER FINL CORP WASH 57.5 28.25 29.5 22.25 -0.87 40 57 +162%
URBN URBAN OUTFITTERS INC 643.8 29.5 32.36 10.06 -1.51 71 92 +155%
BEIQ BEI TECHNOLOGIES INC 119.7 19.43 37.4 12.88 -2.02 24 42 +146%
HLFC HOME LN FINL CORP 1.0 12.52 13 8.84 -0.48 85 73 +143%
WFMI WHOLE FOODS MKT INC 1187.2 49.14 49.9 23.14 -0.56 61 89 +138%
ITMN INTERMUNE INC 2697.3 23.28 52.95 23.46 -1.22 12 13 +133%
PLCE CHILDRENS PL RETAIL STOR 684.6 33.82 37.31 16.29 -0.67 76 63 +132%
COLM COLUMBIA SPORTSWEAR CO 498.3 38.2 51 19.95 -1.68 90 49 +131%
CSNT CRESCENT BKG CO 8.1 14.26 18.09 9.7 -1.74 95 66 +129%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCP SCOPE INDS 1.2 63 64.75 40.25 +0.88 72 69 +1438%
IXC ISHARES TR 50.0 53.25 55.59 45.69 +0.6 0 0 +974%
CTP P CENTRAL ME PWR CO 1.0 54.5 54 43.5 +4 0 0 +869%
FEF STREETTRACKS SER TR 56.7 25.69 47.2 23.1 +2.54 0 0 +633%
EFA ISHARES TR 646.7 122.85 128.84 98 +2.65 0 0 +378%
IWV ISHARES TR 723.9 60.97 72.83 51.8 +2.21 0 0 +352%
IYW ISHARES TR 165.5 43.95 69.9 36.45 +4.5 0 0 +272%
FAB FIRSTFED AMER BANCORP IN 96.3 27 26.85 15.5 +0.25 91 89 +269%
MSP MORGAN STANLEY DEAN WITT 32.1 17.45 22.8 13.95 +2.55 0 0 +254%
HHH INTERNET HOLDRS TR 144.6 26.34 51.79 23.9 +2.07 0 0 +235%
SDO PH SAN DIEGO GAS & ELEC CO 2.3 25 26 21.75 +0.3 0 0 +229%
SPK MORGAN STANLEY DEAN WITT 29.2 16.9 61.09 15.15 +1.32 70 0 +225%
DXR DAXOR CORP 4.5 18.85 19.73 15 +0.4 98 50 +224%
Stocks moving down.
SDO PA SAN DIEGO GAS & ELEC CO 0.8 15 17.5 12.3 -0.4 0 0 +770%
BTI BRITISH AMERN TOB PLC 270.2 21.3 22.8 14.7 -0.81 87 72 +219%
</PRE></FONT></BODY>
</PRE>
