klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/09/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10037.40 -104.40 -1.03% 235.32 mil shares
!DJ20 Dow Transports 2702.44 -50.57 -1.84% 13.28 mil shares
!DJ15 Dow Utilities 303.46 -2.89 -0.94% 18.65 mil shares
!COMP Nasdaq Composite 1650.49 -45.80 -2.70% 1788.01 mil shares
!XAX American Exchange 942.69 -6.65 -0.70% 1773.65 mil shares
!NYA NYSE Composite 572.72 -6.50 -1.12% 50.91 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 96 30 1114 2076 187
AMEX 36 18 275 435 117
NASDAQ 133 69 1186 2315 243
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 32919.1 31.49 53.55 28.5 -1.36 81 14 +22%
HPQ HEWLETT PACKARD CO 21160.7 20.01 31.37 12.5 +0.01 0 17 +44%
EMC E M C CORP MASS 17743.0 7.87 43.2 7.35 -0.43 10 2 -20%
AOL AOL TIME WARNER INC 16603.3 17.8 58.51 17.14 -0.56 53 4 -34%
LU LUCENT TECHNOLOGIES INC 14737.7 4.49 10.84 3.78 -0.13 32 8 -63%
TYC TYCO INTL LTD NEW 14321.0 18.82 60.09 15.25 -1.03 63 6 -39%
DYN DYNEGY INC NEW 13239.3 11.05 57.5 9.51 -0.1 72 2 +139%
WMT WAL MART STORES INC 11840.2 54.99 63.94 41.5 -1.4 74 32 +48%
MU MICRON TECHNOLOGY INC 11658.9 22.85 44.98 16.38 -1.66 2 15 +18%
GPS GAP INC 11071.2 15.79 34.98 11.12 +1.08 14 24 +64%
IBM INTERNATIONAL BUSINESS M 10130.1 79.93 126.38 75.92 -2.52 26 14 +4%
AWE AT&T WIRELESS SVCS INC 9789.2 8.18 19.91 7.37 -0.21 40 7 -36%
NOK NOKIA CORP 9585.7 15.88 35.5 12.7 -0.63 53 9 -24%
NT NORTEL NETWORKS CORP NEW 9523.9 2.85 17.09 2.63 -0.13 38 1 -37%
Q QWEST COMMUNICATIONS INT 9312.1 5.9 38.98 4.35 -0.27 13 2 -25%
C CITIGROUP INC 9132.2 44.33 53.75 34.51 -0.44 74 26 -29%
T AT&T CORP 9062.5 13.75 21.45 12.66 -0.45 32 21 -31%
PFE PFIZER INC 8811.0 36.5 45.04 34 -0.67 83 25 -37%
TGT TARGET CORP 8706.6 42.03 46.15 26 -2.29 78 43 +125%
TXN TEXAS INSTRS INC 8690.3 29.79 42.91 20.09 -0.81 6 21 -15%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 128593.1 6.67 23.56 5.99 -0.22 15 5 +47%
WCOM WORLDCOM INC GA NEW 128370.2 2.01 19.01 1.66 -0.14 37 0 +34%
CSCO CISCO SYS INC 89847.6 15.75 24.13 11.04 -0.52 32 25 +30%
ADSX APPLIED DIGITAL SOLUTION 47143.6 2.288 2.4 0.11 +0.28 18 99 +141%
ORCL ORACLE CORP 44334.7 8.48 20.02 7.5 -0.67 34 8 -15%
MSFT MICROSOFT CORP 41631.8 52.12 76.15 47.5 -2.85 70 18 +34%
INTC INTEL CORP 41394.9 28.24 36.77 18.95 -0.74 20 23 -10%
AMAT APPLIED MATLS INC 35305.9 25.26 29.24 13.29 -0.3 10 53 +5%
BRCD BROCADE COMMUNICATIONS S 27282.7 23.13 55.25 12.6 -1.92 37 10 +53%
JDSU JDS UNIPHASE CORP 20040.0 4.15 24.21 3.72 -0.19 45 2 -21%
DELL DELL COMPUTER CORP 19402.7 25.24 30.52 16.01 -0.41 47 30 -7%
QCOM QUALCOMM INC 19225.8 28.34 71.04 24.63 -1.09 51 9 +39%
PRGN PEREGRINE SYS INC 18322.1 0.86 33.55 0.73 -0.02 38 0 +166%
KLAC KLA-TENCOR CORP 18261.2 57.5 70.58 28.61 -1 25 54 +52%
SEBL SIEBEL SYS INC 17525.6 23.01 55.9 12.23 -0.06 53 12 -2%
BRCM BROADCOM CORP 16208.3 25.78 53.35 18.4 -2.59 15 12 +17%
QLGC QLOGIC CORP 15603.3 47.42 66.16 17.2 -1.08 76 44 +50%
NVLS NOVELLUS SYS INC 14266.7 49.02 58.7 25.37 -1.88 13 66 +63%
ERICY ERICSSON L M TEL CO 13966.5 2.38 7.59 2.14 -0.1 10 4 -18%
ADLAE ADELPHIA COMMUNICATIONS 13024.7 6.56 42.97 5.24 +0.12 38 1 +21%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 106527.1 30.95 51.95 27.2 -0.82 0 0 +29%
SPY SPDR TR 18087.0 107.75 132.09 93.8 -1.26 0 0 -6%
SMH SEMICONDUCTOR HLDRS TR 5308.1 40.44 54.9 27.3 -1.26 0 0 -1%
DIA DIAMONDS TR 3601.0 100.5 113.63 79.5 -0.78 0 0 -38%
BGO BEMA GOLD CORP 3204.3 1.02 1.09 0.2 -0.03 59 99 +133%
XLK SECTOR SPDR TR 1937.9 18.64 31.19 17.27 -0.63 0 0 +98%
BBH BIOTECH HOLDERS TR 1837.5 92.86 144.69 88.82 -3.54 0 0 +36%
OIH OIL SVC HOLDRS TR 1710.6 71 96.04 41.8 -1.97 0 0 +9%
IVX IVAX CORP 1520.7 10.55 41.87 10.25 -0.48 53 8 -13%
MDY MIDCAP SPDR TR UNIT SE 1340.7 97.6 101.67 71.5 -1.45 0 0 -2%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LEH PE LEHMAN BROTHERS HLDGS IN 0.5 54 53.25 51.11 +0.75 0 0 +2678%
CGP PI EL PASO CGP COMPANY 2102.5 23.55 46.09 21.65 +0.97 0 0 +2305%
RL POLO RALPH LAUREN CORP 4934.2 28.6 31.34 17.8 +2.1 58 43 +1481%
BWG BOUYGUES OFFSHORE S A 53.8 26.65 27.25 14.7 +1.77 32 83 +1321%
IBC INTERSTATE BAKERIES CORP 2568.2 26.93 26.6 13.75 +0.94 88 86 +1137%
UEP PA UNION ELEC CO 2.4 59.5 60 47.25 +1.5 0 0 +1127%
JAS B JO-ANN STORES INC 283.3 19.47 17.59 1.7 +2.27 0 99 +530%
UEP PD UNION ELEC CO 0.3 70.4 71 60 +1.55 0 0 +451%
OEC PB OHIO EDISON CO 0.6 67 67.5 58.5 +1 0 0 +428%
TRR TRC COS INC 487.1 25.2 37.67 19.46 +2.6 98 46 +373%
CCZ COMCAST CORP 33.4 31 59 26.01 +0.6 0 0 +359%
JAS A JO-ANN STORES INC 332.8 23.12 21.3 3.7 +2.13 27 99 +306%
AOS SMITH A O CORP 299.9 32.1 31.89 14.66 +1.25 27 88 +297%
ANN ANNTAYLOR STORES CORP 2340.4 48.17 47.77 21.09 +2.02 35 83 +247%
PPL PB PPL ELEC UTILS CORP 0.4 68.9 69 63 +0.5 0 0 +237%
HNP HUANENG PWR INTL INC 120.4 31.88 30.88 19.15 +1.05 81 72 +212%
TOO TOO INC 557.3 31.17 32 18 +0.61 89 85 +197%
PIR PIER 1 IMPORTS INC 2562.6 23.12 24.35 7.97 +0.77 78 90 +196%
ELY CALLAWAY GOLF CO 1602.8 18.05 24.8 11.83 +0.85 24 24 +176%
ATK ALLIANT TECHSYSTEMS INC 873.0 113.33 113.2 56.06 +5.33 88 89 +148%
MME MID ATLANTIC MED SVCS IN 988.2 35.27 37.48 15 +1.97 96 89 +133%
BDF 1838 BOND FD TRADING FD 10.1 19.66 20.8 18.45 +0.56 0 39 +128%
TLB TALBOTS INC 1649.0 37.4 49.5 22.02 +1.9 69 47 +122%
CHS CHICOS FAS INC 1418.0 40.29 38.98 13.67 +1.45 94 93 +117%
NFX PA NEWFIELD FINL TR I 26.5 56.37 58.87 45.73 +0.75 0 0 +113%
BVF X BIOVAIL CORP 2.4 101 188 92.1 +6 0 0 +112%
Stocks moving down.
PE PA PECO ENERGY CO 8.1 57.5 60.5 53.75 -3 0 0 +2082%
RGA PA REINSURANCE GROUP AMER I 173.6 47.44 50.5 42.9 -0.71 0 0 +1180%
TND TELE NORDESTE CELULAR PA 152.2 19.47 39.9 16.3 -0.63 94 14 +1083%
WXH PA WINSTON HOTELS INC 88.6 23.4 24.1 17.09 -0.6 0 0 +917%
XWM WASHINGTON MUT INC 52.5 83.55 94.66 62.8 -0.5 0 0 +786%
HCN HEALTH CARE REIT INC 1177.3 27.9 31.82 21.55 -0.58 63 54 +592%
CKI CORPORATE BACKED TR CTFS 17.9 23.5 26.65 21 -1.4 0 0 +511%
ARE ALEXANDRIA REAL EST EQTS 276.1 44.14 46.98 35.86 -0.94 80 58 +439%
OXM OXFORD INDS INC 58.3 29.1 29.75 18.2 -0.5 13 74 +429%
SRA SERONO S A 3124.1 18.95 25.5 17.62 -1.22 5 26 +427%
PVD ADMINISTRADORA FONDOS PE 21.7 23.39 27.5 22.25 -0.87 4 34 +406%
CYK CORPORATE BACKED TR CTFS 11.1 23 26 19.3 -0.85 0 0 +332%
XKM CORPORATE BACKED TR CTFS 10.1 16.2 24.9 16.9 -0.7 0 0 +276%
IOO ISHARES TR 43.7 53.52 68.66 48.2 -0.54 0 0 +261%
MAS MASCO CORP 7737.0 27.14 29.43 17.76 -1.66 36 58 +242%
AHS AMN HEALTHCARE SERVICES 450.7 29.5 32.95 20 -0.74 97 77 +241%
DVI DVI INC 75.5 18.06 20.57 13 -0.69 63 59 +236%
WON WESTWOOD ONE INC 1483.2 37.41 40.5 19.9 -0.71 63 66 +228%
CBD COMP BRASIL DE DISTRIBUI 230.3 21 29.95 12.34 -1.5 0 19 +207%
FIC FAIR ISAAC & CO INC 656.6 57.1 69.9 35.7 -0.5 89 51 +184%
DMH DUCATI MTR HLDGS SPA 3.9 17.15 18.69 9.76 -0.8 42 44 +179%
DVA DAVITA INC 2259.5 22.35 26.21 16.7 -0.7 86 60 +176%
REG REGENCY CTRS CORP 238.0 29.15 30.3 22.72 -0.84 72 52 +172%
VVI VIAD CORP 864.6 28.48 31 18 -0.6 54 67 +171%
RGA REINSURANCE GROUP AMER I 334.0 31.09 39.5 24.59 -0.51 43 38 +168%
SKO SHOPKO STORES INC 827.9 18.81 22.8 6.65 -2.64 36 94 +166%
CFE CORPORATE BACKED TR CTFS 5.0 23.5 26.75 23.4 -0.74 37 0 +136%
ROG ROGERS CORP 67.8 30.22 35.95 23.9 -1.32 19 41 +133%
FCE B FOREST CITY ENTERPRISES 3.5 38.55 40.75 29.13 -0.55 0 57 +128%
NWN NORTHWEST NAT GAS CO 171.3 29.4 30.3 21.9 -0.57 68 73 +127%
TGT TARGET CORP 8706.6 42.03 46.15 26 -2.29 78 43 +125%
LLY LILLY ELI & CO 8069.9 65.01 88.65 62.99 -2.36 45 19 +124%
WTW WEIGHT WATCHERS INTL INC 251.9 36.91 41 28.25 -1.39 52 41 +123%
NX QUANEX CORP 206.5 36.5 39.07 20.75 -1.6 45 87 +113%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WEFC WELLS FINL CORP 472.9 22.45 21.85 16.41 +0.65 95 71 +3561%
DNCR DYNACARE INC 7003.7 22.92 20.39 6.38 +4.68 88 97 +2701%
PFED PARK BANCORP INC 37.8 21.05 21.48 16 +0.49 56 68 +1121%
NYCB NEW YORK CMNTY BANCORP I 5837.3 30.12 31.63 16.25 +0.66 87 68 +885%
VCBI VIRGINIA COMM BANCORP IN 17.3 27.5 25 11.4 +2.5 95 93 +881%
DECC D & E COMMUNICATIONS INC 192.1 16 26 13.75 +0.55 67 22 +770%
RADS RADIANT SYS INC 712.9 13.38 18.34 5.05 +1.72 52 73 +676%
CKFR CHECKFREE CORP NEW 6503.5 22.99 43.15 10.93 +3.04 70 92 +493%
PIXR PIXAR 980.7 42.19 46.48 30.38 +1.19 15 81 +425%
NEIB NORTHEAST IND BANCORP IN 9.0 15.6 15.4 11.45 +0.58 76 68 +368%
INMRY INSTRUMENTARIUM CORP 8.5 27.05 28.13 14.2 +0.49 44 87 +329%
HAMP HAMPSHIRE GROUP LTD 24.4 19.59 19.45 8 +0.39 77 94 +296%
WTSLA WET SEAL INC 1272.7 32.66 39.28 12.25 +0.61 73 91 +294%
NTAI NAM TAI ELECTRONICS INC 163.8 22.3 22 11.16 +0.41 51 82 +286%
STAR LONE STAR STEAKHOUSE SAL 1397.7 21.59 21.1 9.59 +1.36 34 85 +280%
DCOM DIME CMNTY BANCSHARES 483.3 25.8 25.1 12.63 +0.89 95 91 +262%
FBNKO FIRST PFD CAP TR 5.9 25.99 27.5 24.75 +0.48 57 0 +258%
HDWR HEADWATERS INC 1191.5 18.9 18.47 7.11 +1 52 94 +229%
PCIS PRECIS INC 441.0 14.62 16.95 3.55 +0.52 99 95 +217%
GBCOA GREIF BROS CORP 51.5 36.89 38.21 21.8 +0.85 9 73 +185%
JAKK JAKKS PAC INC 820.5 17.6 25.38 12.44 +0.9 72 53 +181%
ESITZ EXPRESS SCRIPTS AUTO EXC 95.2 106.44 114.31 74 +2.21 0 74 +176%
OZRK BANK OF THE OZARKS INC 33.7 40.181 39.5 16.36 +0.68 84 95 +171%
TMBR BROWN TOM INC 443.3 28.97 33.29 19.65 +0.48 26 62 +159%
CHBS CHRISTOPHER & BANKS CORP 1195.3 39.9 39.62 14.81 +2.9 90 89 +132%
BMRC BANK MARIN CORTE MADERA 2.4 28.9 30 19.09 +0.65 81 78 +115%
SHLM SCHULMAN A INC 426.8 22.27 21.82 8.98 +0.7 73 90 +115%
CSNT CRESCENT BKG CO 7.4 15.49 18.09 9.7 +1.23 95 76 +102%
GYMB GYMBOREE CORP 1137.7 19.18 19.3 4 +0.58 88 96 +91%
OTRKB OSHKOSH TRUCK CORP 142.6 59.891 59.55 33.5 +0.99 68 77 +89%
DECA DECOMA INTERNATIONAL INC 9.9 12.75 12.4 6.55 +0.61 29 84 +86%
OAKF OAK HILL FINL INC 6.0 21.5 21.5 13.7 +0.5 92 85 +84%
AMSG AMSURG CORP 277.0 30.97 32.2 19.41 +1.22 94 90 +83%
JOSB JOS A BANK CLOTHIERS INC 253.3 21.5 20.83 4.08 +1.08 97 99 +83%
WCNX WASTE CONNECTIONS INC 573.8 36.51 37.68 22.2 +0.77 93 86 +72%
UTHR UNITED THERAPEUTICS CORP 210.1 12.75 16.59 8.55 +0.57 46 81 +71%
QGENF QIAGEN N V 477.6 15.47 27.95 10.25 +0.93 76 14 +66%
FFHS FIRST FRANKLIN CORP 3.6 14 14.75 9.3 +1 44 83 +64%
AMGP AMERIGROUP CORP 543.7 26.04 35.49 17 +0.55 82 64 +61%
BKNW BANK OF THE NORTHWEST PO 5.5 23.25 23.1 13.5 +0.8 87 89 +59%
Stocks moving down.
FFSL FIRST INDEPENDENCE CORP 14.8 15.9 17 12.5 -0.8 79 66 +3342%
PSUN PACIFIC SUNWEAR CALIF IN 8137.0 20.81 26.8 11.45 -2.92 43 26 +988%
CHRT CHARTERED SEMICONDUCTOR 2107.7 24.51 33.18 16.05 -1.27 1 27 +356%
LICB LONG ISLAND FINANCIAL CO 13.3 21.95 22.49 13.25 -0.42 92 86 +332%
INDBN INDEPENDENT CAP TR III 4.2 25.22 26.34 24.9 -0.5 0 0 +322%
WBPRM W HLDG CO INC 2.0 24 27.4 24 -1.15 0 0 +283%
PNWB PACIFIC NORTHWEST BANCOR 125.0 29.38 31.08 16.41 -0.6 86 86 +268%
COKE COCA COLA BOTTLING CO CO 24.4 44.75 52.09 36.09 -1.95 91 52 +266%
ARTNA ARTESIAN RES CORP 7.1 32.99 34.6 23.5 -0.83 78 59 +260%
ESBK ELMIRA SVGS BK FSB N Y 3.4 26.5 27 19.09 -0.48 76 61 +257%
ARDNA ARDEN GROUP INC 7.3 62.3 69.95 38 -3.43 67 72 +257%
CTCOB COMMONWEALTH TEL ENTERPR 0.5 39.5 47.5 25.25 -1.5 0 44 +252%
COBH PENNSYLVANIA COMM BANCOR 2.3 49 50.75 30.48 -1.75 86 77 +238%
PNTE POINTE FINANCIAL CORP 11.7 14.51 15.2 10.75 -0.69 53 69 +203%
NBTY NBTY INC 2179.9 16.16 19.55 6.7 -0.82 92 81 +198%
WEYS WEYCO GROUP INC 7.0 30.79 32.5 22.9 -0.96 48 65 +176%
HGIC HARLEYSVILLE GROUP INC 125.4 30 32.41 19.11 -1.44 47 73 +165%
LABS LABONE INC NEW 149.2 21.9 23.5 5.81 -1.1 84 95 +157%
SHEN SHENANDOAH TELECOMMUNICA 10.9 44.75 52.7 27.5 -5.65 94 84 +156%
BUCA BUCA INC 669.8 16.24 26.52 9.98 -0.76 58 25 +151%
RIMM RESEARCH IN MOTION LTD 5840.2 16.17 40.81 13.7 -2.13 15 7 +142%
EXAR EXAR CORP 1012.3 22.18 32.3 14.8 -0.6 18 30 +137%
SCVL SHOE CARNIVAL INC 239.2 19.4 21.38 8.4 -1.38 79 91 +127%
FFIN FIRST FINL BANCSHARES IN 19.9 36.241 38.19 27 -0.85 79 66 +123%
ATVI ACTIVISION INC NEW 3157.3 32.3 34.23 15.07 -1.65 33 88 +121%
GABC GERMAN AMERN BANCORP 14.9 17.081 18.5 12.52 -0.5 72 58 +120%
LSBI LSB FINL CORP 1.3 18.4 19.1 12.25 -0.6 74 72 +109%
EXPE EXPEDIA INC 2950.3 72.46 84.65 19.09 -4.13 97 97 +103%
RYAAY RYANAIR HLDGS PLC 235.3 28.78 34.57 16.5 -1.22 87 30 +102%
ISIL INTERSIL CORP 8077.5 24.24 43.15 19.62 -2.25 98 21 +101%
PSEM PERICOM SEMICONDUCTOR CO 218.8 13.12 18.88 10.8 -0.71 13 22 +100%
QCBC QUAKER CITY BANCORP INC 26.3 37.5 39.24 25.8 -1.47 96 76 +99%
WSBA WESTERN SIERRA BANCORP 11.7 25.08 25.99 12.32 -0.68 92 90 +97%
PBCI PAMRAPO BANCORP INC 10.1 32.12 33.49 23.3 -1.37 82 75 +96%
RIVR RIVER VY BANCORP 1.9 26.3 28.34 16.75 -0.48 93 77 +95%
FSBK FIRST SOUTH BANCORP INC 4.7 29.6 40 16.84 -0.4 23 86 +95%
THER THERASENSE INC 655.3 21.4 26.91 16.72 -2.5 65 38 +94%
OCLR OCULAR SCIENCES INC 223.1 25.731 30.25 16.59 -1.49 51 72 +91%
BEIQ BEI TECHNOLOGIES INC 92.5 17.72 37.4 12.88 -1.71 24 31 +87%
ENZN ENZON INC 2642.4 31.19 79.4 25.75 -1.43 99 10 +85%
EXPEW EXPEDIA INC 79.1 40.35 50.01 19.35 -3.65 0 0 +84%
MOSS MOSSIMO INC 161.8 12.599 13.21 9.6 -0.59 92 36 +82%
WDHD WOODHEAD INDS INC 51.7 16.201 19.7 13.43 -1.31 15 29 +82%
KCLI KANSAS CITY LIFE INS CO 7.2 39.53 41.75 32 -2.03 9 47 +78%
ROOM HOTELS COM 1527.5 52.01 70.37 18.25 -3.29 98 82 +71%
SUSQ SUSQUEHANNA BANCSHARES I 120.2 23.79 26 16.58 -0.67 71 63 +70%
CFGI COMMUNITY FINL GROUP INC 32.4 24 25.3 12.27 -0.4 80 94 +70%
WGOV WOODWARD GOVERNOR CO 91.8 67.91 91 42.05 -2.89 55 60 +70%
MCHP MICROCHIP TECHNOLOGY INC 4265.4 29.6 48.32 22.18 -16.65 32 29 +69%
TCBK TRICO BANCSHARES 12.2 23.802 25 15.4 -0.51 64 78 +68%
AGII ARGONAUT GROUP 49.0 22.26 22.95 13.45 -0.68 91 70 +65%
WHES W-H ENERGY SVCS INC 207.9 22.7 35 12.55 -0.62 95 76 +64%
NVLS NOVELLUS SYS INC 14266.7 49.02 58.7 25.37 -1.88 13 66 +63%
AROW ARROW FINL CORP 17.6 35.04 35.91 20.76 -0.86 89 86 +60%
INDB INDEPENDENT BK CORP MASS 50.6 22.5 27.95 14.65 -0.88 77 69 +59%
ADBE ADOBE SYS INC 5841.8 39.84 48.13 22.2 -1.57 43 54 +59%
FISI FINANCIAL INSTNS INC 20.0 33.54 38.85 17.09 -2.46 91 87 +58%
EXBD CORPORATE EXECUTIVE BRD 478.9 36.91 43.59 22.84 -0.82 91 60 +57%
RTEC RUDOLPH TECHNOLOGIES INC 538.1 27.87 52.45 15.52 -0.53 12 13 +57%
DUCK DUCKWALL-ALCO STORES INC 25.8 14.2 15.51 6.8 -1.2 75 84 +56%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PB SAN DIEGO GAS & ELEC CO 2.0 13 14 11.09 +0.5 0 0 +862%
IKC ISHARES TR 1.3 44.7 49.8 38.09 +1 0 0 +665%
TSH TECHE HLDG CO 10.3 24.4 26 17.5 +0.25 93 70 +451%
MGY MORGAN STANLEY DEAN WITT 22.8 14.6 15.02 11.6 +0.75 0 0 +208%
RBC REGAL BELOIT CORP 283.8 29.25 28.75 16.9 +0.6 31 88 +180%
PCR P PERINI CORP 1.2 21.28 28.5 20 +0.28 0 0 +159%
Stocks moving down.
SCP SCOPE INDS 0.7 60.5 64.75 40.25 -2.5 72 67 +661%
EFA ISHARES TR 849.4 122.25 128.84 98 -0.6 0 0 +466%
IXC ISHARES TR 25.4 53 55.59 45.69 -0.25 0 0 +409%
TTH TELECOM HOLDRS TR 800.2 32.05 55.25 31.2 -0.69 0 0 +374%
ELV STREETTRACKS SER TR 9.2 119.85 136.7 109.37 -1.33 0 0 +334%
DGT STREETTRACKS SER TR 9.1 59.86 76.38 55.3 -1.2 0 0 +224%
WIS P WISCONSIN PWR & LT CO 0.1 73.5 76.5 65.25 -1.5 0 0 +198%
ANE ALLIANCE BANCORP NEW ENG 6.3 14.3 15.45 9 -0.3 50 87 +137%
IGN ISHARES TR 280.3 20.69 40.09 19.1 -0.66 0 0 +122%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/09/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10037.40 -104.40 -1.03% 235.32 mil shares
!DJ20 Dow Transports 2702.44 -50.57 -1.84% 13.28 mil shares
!DJ15 Dow Utilities 303.46 -2.89 -0.94% 18.65 mil shares
!COMP Nasdaq Composite 1650.49 -45.80 -2.70% 1788.01 mil shares
!XAX American Exchange 942.69 -6.65 -0.70% 1773.65 mil shares
!NYA NYSE Composite 572.72 -6.50 -1.12% 50.91 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 96 30 1114 2076 187
AMEX 36 18 275 435 117
NASDAQ 133 69 1186 2315 243
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 32919.1 31.49 53.55 28.5 -1.36 81 14 +22%
HPQ HEWLETT PACKARD CO 21160.7 20.01 31.37 12.5 +0.01 0 17 +44%
EMC E M C CORP MASS 17743.0 7.87 43.2 7.35 -0.43 10 2 -20%
AOL AOL TIME WARNER INC 16603.3 17.8 58.51 17.14 -0.56 53 4 -34%
LU LUCENT TECHNOLOGIES INC 14737.7 4.49 10.84 3.78 -0.13 32 8 -63%
TYC TYCO INTL LTD NEW 14321.0 18.82 60.09 15.25 -1.03 63 6 -39%
DYN DYNEGY INC NEW 13239.3 11.05 57.5 9.51 -0.1 72 2 +139%
WMT WAL MART STORES INC 11840.2 54.99 63.94 41.5 -1.4 74 32 +48%
MU MICRON TECHNOLOGY INC 11658.9 22.85 44.98 16.38 -1.66 2 15 +18%
GPS GAP INC 11071.2 15.79 34.98 11.12 +1.08 14 24 +64%
IBM INTERNATIONAL BUSINESS M 10130.1 79.93 126.38 75.92 -2.52 26 14 +4%
AWE AT&T WIRELESS SVCS INC 9789.2 8.18 19.91 7.37 -0.21 40 7 -36%
NOK NOKIA CORP 9585.7 15.88 35.5 12.7 -0.63 53 9 -24%
NT NORTEL NETWORKS CORP NEW 9523.9 2.85 17.09 2.63 -0.13 38 1 -37%
Q QWEST COMMUNICATIONS INT 9312.1 5.9 38.98 4.35 -0.27 13 2 -25%
C CITIGROUP INC 9132.2 44.33 53.75 34.51 -0.44 74 26 -29%
T AT&T CORP 9062.5 13.75 21.45 12.66 -0.45 32 21 -31%
PFE PFIZER INC 8811.0 36.5 45.04 34 -0.67 83 25 -37%
TGT TARGET CORP 8706.6 42.03 46.15 26 -2.29 78 43 +125%
TXN TEXAS INSTRS INC 8690.3 29.79 42.91 20.09 -0.81 6 21 -15%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 128593.1 6.67 23.56 5.99 -0.22 15 5 +47%
WCOM WORLDCOM INC GA NEW 128370.2 2.01 19.01 1.66 -0.14 37 0 +34%
CSCO CISCO SYS INC 89847.6 15.75 24.13 11.04 -0.52 32 25 +30%
ADSX APPLIED DIGITAL SOLUTION 47143.6 2.288 2.4 0.11 +0.28 18 99 +141%
ORCL ORACLE CORP 44334.7 8.48 20.02 7.5 -0.67 34 8 -15%
MSFT MICROSOFT CORP 41631.8 52.12 76.15 47.5 -2.85 70 18 +34%
INTC INTEL CORP 41394.9 28.24 36.77 18.95 -0.74 20 23 -10%
AMAT APPLIED MATLS INC 35305.9 25.26 29.24 13.29 -0.3 10 53 +5%
BRCD BROCADE COMMUNICATIONS S 27282.7 23.13 55.25 12.6 -1.92 37 10 +53%
JDSU JDS UNIPHASE CORP 20040.0 4.15 24.21 3.72 -0.19 45 2 -21%
DELL DELL COMPUTER CORP 19402.7 25.24 30.52 16.01 -0.41 47 30 -7%
QCOM QUALCOMM INC 19225.8 28.34 71.04 24.63 -1.09 51 9 +39%
PRGN PEREGRINE SYS INC 18322.1 0.86 33.55 0.73 -0.02 38 0 +166%
KLAC KLA-TENCOR CORP 18261.2 57.5 70.58 28.61 -1 25 54 +52%
SEBL SIEBEL SYS INC 17525.6 23.01 55.9 12.23 -0.06 53 12 -2%
BRCM BROADCOM CORP 16208.3 25.78 53.35 18.4 -2.59 15 12 +17%
QLGC QLOGIC CORP 15603.3 47.42 66.16 17.2 -1.08 76 44 +50%
NVLS NOVELLUS SYS INC 14266.7 49.02 58.7 25.37 -1.88 13 66 +63%
ERICY ERICSSON L M TEL CO 13966.5 2.38 7.59 2.14 -0.1 10 4 -18%
ADLAE ADELPHIA COMMUNICATIONS 13024.7 6.56 42.97 5.24 +0.12 38 1 +21%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 106527.1 30.95 51.95 27.2 -0.82 0 0 +29%
SPY SPDR TR 18087.0 107.75 132.09 93.8 -1.26 0 0 -6%
SMH SEMICONDUCTOR HLDRS TR 5308.1 40.44 54.9 27.3 -1.26 0 0 -1%
DIA DIAMONDS TR 3601.0 100.5 113.63 79.5 -0.78 0 0 -38%
BGO BEMA GOLD CORP 3204.3 1.02 1.09 0.2 -0.03 59 99 +133%
XLK SECTOR SPDR TR 1937.9 18.64 31.19 17.27 -0.63 0 0 +98%
BBH BIOTECH HOLDERS TR 1837.5 92.86 144.69 88.82 -3.54 0 0 +36%
OIH OIL SVC HOLDRS TR 1710.6 71 96.04 41.8 -1.97 0 0 +9%
IVX IVAX CORP 1520.7 10.55 41.87 10.25 -0.48 53 8 -13%
MDY MIDCAP SPDR TR UNIT SE 1340.7 97.6 101.67 71.5 -1.45 0 0 -2%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LEH PE LEHMAN BROTHERS HLDGS IN 0.5 54 53.25 51.11 +0.75 0 0 +2678%
CGP PI EL PASO CGP COMPANY 2102.5 23.55 46.09 21.65 +0.97 0 0 +2305%
RL POLO RALPH LAUREN CORP 4934.2 28.6 31.34 17.8 +2.1 58 43 +1481%
BWG BOUYGUES OFFSHORE S A 53.8 26.65 27.25 14.7 +1.77 32 83 +1321%
IBC INTERSTATE BAKERIES CORP 2568.2 26.93 26.6 13.75 +0.94 88 86 +1137%
UEP PA UNION ELEC CO 2.4 59.5 60 47.25 +1.5 0 0 +1127%
JAS B JO-ANN STORES INC 283.3 19.47 17.59 1.7 +2.27 0 99 +530%
UEP PD UNION ELEC CO 0.3 70.4 71 60 +1.55 0 0 +451%
OEC PB OHIO EDISON CO 0.6 67 67.5 58.5 +1 0 0 +428%
TRR TRC COS INC 487.1 25.2 37.67 19.46 +2.6 98 46 +373%
CCZ COMCAST CORP 33.4 31 59 26.01 +0.6 0 0 +359%
JAS A JO-ANN STORES INC 332.8 23.12 21.3 3.7 +2.13 27 99 +306%
AOS SMITH A O CORP 299.9 32.1 31.89 14.66 +1.25 27 88 +297%
ANN ANNTAYLOR STORES CORP 2340.4 48.17 47.77 21.09 +2.02 35 83 +247%
PPL PB PPL ELEC UTILS CORP 0.4 68.9 69 63 +0.5 0 0 +237%
HNP HUANENG PWR INTL INC 120.4 31.88 30.88 19.15 +1.05 81 72 +212%
TOO TOO INC 557.3 31.17 32 18 +0.61 89 85 +197%
PIR PIER 1 IMPORTS INC 2562.6 23.12 24.35 7.97 +0.77 78 90 +196%
ELY CALLAWAY GOLF CO 1602.8 18.05 24.8 11.83 +0.85 24 24 +176%
ATK ALLIANT TECHSYSTEMS INC 873.0 113.33 113.2 56.06 +5.33 88 89 +148%
MME MID ATLANTIC MED SVCS IN 988.2 35.27 37.48 15 +1.97 96 89 +133%
BDF 1838 BOND FD TRADING FD 10.1 19.66 20.8 18.45 +0.56 0 39 +128%
TLB TALBOTS INC 1649.0 37.4 49.5 22.02 +1.9 69 47 +122%
CHS CHICOS FAS INC 1418.0 40.29 38.98 13.67 +1.45 94 93 +117%
NFX PA NEWFIELD FINL TR I 26.5 56.37 58.87 45.73 +0.75 0 0 +113%
BVF X BIOVAIL CORP 2.4 101 188 92.1 +6 0 0 +112%
Stocks moving down.
PE PA PECO ENERGY CO 8.1 57.5 60.5 53.75 -3 0 0 +2082%
RGA PA REINSURANCE GROUP AMER I 173.6 47.44 50.5 42.9 -0.71 0 0 +1180%
TND TELE NORDESTE CELULAR PA 152.2 19.47 39.9 16.3 -0.63 94 14 +1083%
WXH PA WINSTON HOTELS INC 88.6 23.4 24.1 17.09 -0.6 0 0 +917%
XWM WASHINGTON MUT INC 52.5 83.55 94.66 62.8 -0.5 0 0 +786%
HCN HEALTH CARE REIT INC 1177.3 27.9 31.82 21.55 -0.58 63 54 +592%
CKI CORPORATE BACKED TR CTFS 17.9 23.5 26.65 21 -1.4 0 0 +511%
ARE ALEXANDRIA REAL EST EQTS 276.1 44.14 46.98 35.86 -0.94 80 58 +439%
OXM OXFORD INDS INC 58.3 29.1 29.75 18.2 -0.5 13 74 +429%
SRA SERONO S A 3124.1 18.95 25.5 17.62 -1.22 5 26 +427%
PVD ADMINISTRADORA FONDOS PE 21.7 23.39 27.5 22.25 -0.87 4 34 +406%
CYK CORPORATE BACKED TR CTFS 11.1 23 26 19.3 -0.85 0 0 +332%
XKM CORPORATE BACKED TR CTFS 10.1 16.2 24.9 16.9 -0.7 0 0 +276%
IOO ISHARES TR 43.7 53.52 68.66 48.2 -0.54 0 0 +261%
MAS MASCO CORP 7737.0 27.14 29.43 17.76 -1.66 36 58 +242%
AHS AMN HEALTHCARE SERVICES 450.7 29.5 32.95 20 -0.74 97 77 +241%
DVI DVI INC 75.5 18.06 20.57 13 -0.69 63 59 +236%
WON WESTWOOD ONE INC 1483.2 37.41 40.5 19.9 -0.71 63 66 +228%
CBD COMP BRASIL DE DISTRIBUI 230.3 21 29.95 12.34 -1.5 0 19 +207%
FIC FAIR ISAAC & CO INC 656.6 57.1 69.9 35.7 -0.5 89 51 +184%
DMH DUCATI MTR HLDGS SPA 3.9 17.15 18.69 9.76 -0.8 42 44 +179%
DVA DAVITA INC 2259.5 22.35 26.21 16.7 -0.7 86 60 +176%
REG REGENCY CTRS CORP 238.0 29.15 30.3 22.72 -0.84 72 52 +172%
VVI VIAD CORP 864.6 28.48 31 18 -0.6 54 67 +171%
RGA REINSURANCE GROUP AMER I 334.0 31.09 39.5 24.59 -0.51 43 38 +168%
SKO SHOPKO STORES INC 827.9 18.81 22.8 6.65 -2.64 36 94 +166%
CFE CORPORATE BACKED TR CTFS 5.0 23.5 26.75 23.4 -0.74 37 0 +136%
ROG ROGERS CORP 67.8 30.22 35.95 23.9 -1.32 19 41 +133%
FCE B FOREST CITY ENTERPRISES 3.5 38.55 40.75 29.13 -0.55 0 57 +128%
NWN NORTHWEST NAT GAS CO 171.3 29.4 30.3 21.9 -0.57 68 73 +127%
TGT TARGET CORP 8706.6 42.03 46.15 26 -2.29 78 43 +125%
LLY LILLY ELI & CO 8069.9 65.01 88.65 62.99 -2.36 45 19 +124%
WTW WEIGHT WATCHERS INTL INC 251.9 36.91 41 28.25 -1.39 52 41 +123%
NX QUANEX CORP 206.5 36.5 39.07 20.75 -1.6 45 87 +113%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WEFC WELLS FINL CORP 472.9 22.45 21.85 16.41 +0.65 95 71 +3561%
DNCR DYNACARE INC 7003.7 22.92 20.39 6.38 +4.68 88 97 +2701%
PFED PARK BANCORP INC 37.8 21.05 21.48 16 +0.49 56 68 +1121%
NYCB NEW YORK CMNTY BANCORP I 5837.3 30.12 31.63 16.25 +0.66 87 68 +885%
VCBI VIRGINIA COMM BANCORP IN 17.3 27.5 25 11.4 +2.5 95 93 +881%
DECC D & E COMMUNICATIONS INC 192.1 16 26 13.75 +0.55 67 22 +770%
RADS RADIANT SYS INC 712.9 13.38 18.34 5.05 +1.72 52 73 +676%
CKFR CHECKFREE CORP NEW 6503.5 22.99 43.15 10.93 +3.04 70 92 +493%
PIXR PIXAR 980.7 42.19 46.48 30.38 +1.19 15 81 +425%
NEIB NORTHEAST IND BANCORP IN 9.0 15.6 15.4 11.45 +0.58 76 68 +368%
INMRY INSTRUMENTARIUM CORP 8.5 27.05 28.13 14.2 +0.49 44 87 +329%
HAMP HAMPSHIRE GROUP LTD 24.4 19.59 19.45 8 +0.39 77 94 +296%
WTSLA WET SEAL INC 1272.7 32.66 39.28 12.25 +0.61 73 91 +294%
NTAI NAM TAI ELECTRONICS INC 163.8 22.3 22 11.16 +0.41 51 82 +286%
STAR LONE STAR STEAKHOUSE SAL 1397.7 21.59 21.1 9.59 +1.36 34 85 +280%
DCOM DIME CMNTY BANCSHARES 483.3 25.8 25.1 12.63 +0.89 95 91 +262%
FBNKO FIRST PFD CAP TR 5.9 25.99 27.5 24.75 +0.48 57 0 +258%
HDWR HEADWATERS INC 1191.5 18.9 18.47 7.11 +1 52 94 +229%
PCIS PRECIS INC 441.0 14.62 16.95 3.55 +0.52 99 95 +217%
GBCOA GREIF BROS CORP 51.5 36.89 38.21 21.8 +0.85 9 73 +185%
JAKK JAKKS PAC INC 820.5 17.6 25.38 12.44 +0.9 72 53 +181%
ESITZ EXPRESS SCRIPTS AUTO EXC 95.2 106.44 114.31 74 +2.21 0 74 +176%
OZRK BANK OF THE OZARKS INC 33.7 40.181 39.5 16.36 +0.68 84 95 +171%
TMBR BROWN TOM INC 443.3 28.97 33.29 19.65 +0.48 26 62 +159%
CHBS CHRISTOPHER & BANKS CORP 1195.3 39.9 39.62 14.81 +2.9 90 89 +132%
BMRC BANK MARIN CORTE MADERA 2.4 28.9 30 19.09 +0.65 81 78 +115%
SHLM SCHULMAN A INC 426.8 22.27 21.82 8.98 +0.7 73 90 +115%
CSNT CRESCENT BKG CO 7.4 15.49 18.09 9.7 +1.23 95 76 +102%
GYMB GYMBOREE CORP 1137.7 19.18 19.3 4 +0.58 88 96 +91%
OTRKB OSHKOSH TRUCK CORP 142.6 59.891 59.55 33.5 +0.99 68 77 +89%
DECA DECOMA INTERNATIONAL INC 9.9 12.75 12.4 6.55 +0.61 29 84 +86%
OAKF OAK HILL FINL INC 6.0 21.5 21.5 13.7 +0.5 92 85 +84%
AMSG AMSURG CORP 277.0 30.97 32.2 19.41 +1.22 94 90 +83%
JOSB JOS A BANK CLOTHIERS INC 253.3 21.5 20.83 4.08 +1.08 97 99 +83%
WCNX WASTE CONNECTIONS INC 573.8 36.51 37.68 22.2 +0.77 93 86 +72%
UTHR UNITED THERAPEUTICS CORP 210.1 12.75 16.59 8.55 +0.57 46 81 +71%
QGENF QIAGEN N V 477.6 15.47 27.95 10.25 +0.93 76 14 +66%
FFHS FIRST FRANKLIN CORP 3.6 14 14.75 9.3 +1 44 83 +64%
AMGP AMERIGROUP CORP 543.7 26.04 35.49 17 +0.55 82 64 +61%
BKNW BANK OF THE NORTHWEST PO 5.5 23.25 23.1 13.5 +0.8 87 89 +59%
Stocks moving down.
FFSL FIRST INDEPENDENCE CORP 14.8 15.9 17 12.5 -0.8 79 66 +3342%
PSUN PACIFIC SUNWEAR CALIF IN 8137.0 20.81 26.8 11.45 -2.92 43 26 +988%
CHRT CHARTERED SEMICONDUCTOR 2107.7 24.51 33.18 16.05 -1.27 1 27 +356%
LICB LONG ISLAND FINANCIAL CO 13.3 21.95 22.49 13.25 -0.42 92 86 +332%
INDBN INDEPENDENT CAP TR III 4.2 25.22 26.34 24.9 -0.5 0 0 +322%
WBPRM W HLDG CO INC 2.0 24 27.4 24 -1.15 0 0 +283%
PNWB PACIFIC NORTHWEST BANCOR 125.0 29.38 31.08 16.41 -0.6 86 86 +268%
COKE COCA COLA BOTTLING CO CO 24.4 44.75 52.09 36.09 -1.95 91 52 +266%
ARTNA ARTESIAN RES CORP 7.1 32.99 34.6 23.5 -0.83 78 59 +260%
ESBK ELMIRA SVGS BK FSB N Y 3.4 26.5 27 19.09 -0.48 76 61 +257%
ARDNA ARDEN GROUP INC 7.3 62.3 69.95 38 -3.43 67 72 +257%
CTCOB COMMONWEALTH TEL ENTERPR 0.5 39.5 47.5 25.25 -1.5 0 44 +252%
COBH PENNSYLVANIA COMM BANCOR 2.3 49 50.75 30.48 -1.75 86 77 +238%
PNTE POINTE FINANCIAL CORP 11.7 14.51 15.2 10.75 -0.69 53 69 +203%
NBTY NBTY INC 2179.9 16.16 19.55 6.7 -0.82 92 81 +198%
WEYS WEYCO GROUP INC 7.0 30.79 32.5 22.9 -0.96 48 65 +176%
HGIC HARLEYSVILLE GROUP INC 125.4 30 32.41 19.11 -1.44 47 73 +165%
LABS LABONE INC NEW 149.2 21.9 23.5 5.81 -1.1 84 95 +157%
SHEN SHENANDOAH TELECOMMUNICA 10.9 44.75 52.7 27.5 -5.65 94 84 +156%
BUCA BUCA INC 669.8 16.24 26.52 9.98 -0.76 58 25 +151%
RIMM RESEARCH IN MOTION LTD 5840.2 16.17 40.81 13.7 -2.13 15 7 +142%
EXAR EXAR CORP 1012.3 22.18 32.3 14.8 -0.6 18 30 +137%
SCVL SHOE CARNIVAL INC 239.2 19.4 21.38 8.4 -1.38 79 91 +127%
FFIN FIRST FINL BANCSHARES IN 19.9 36.241 38.19 27 -0.85 79 66 +123%
ATVI ACTIVISION INC NEW 3157.3 32.3 34.23 15.07 -1.65 33 88 +121%
GABC GERMAN AMERN BANCORP 14.9 17.081 18.5 12.52 -0.5 72 58 +120%
LSBI LSB FINL CORP 1.3 18.4 19.1 12.25 -0.6 74 72 +109%
EXPE EXPEDIA INC 2950.3 72.46 84.65 19.09 -4.13 97 97 +103%
RYAAY RYANAIR HLDGS PLC 235.3 28.78 34.57 16.5 -1.22 87 30 +102%
ISIL INTERSIL CORP 8077.5 24.24 43.15 19.62 -2.25 98 21 +101%
PSEM PERICOM SEMICONDUCTOR CO 218.8 13.12 18.88 10.8 -0.71 13 22 +100%
QCBC QUAKER CITY BANCORP INC 26.3 37.5 39.24 25.8 -1.47 96 76 +99%
WSBA WESTERN SIERRA BANCORP 11.7 25.08 25.99 12.32 -0.68 92 90 +97%
PBCI PAMRAPO BANCORP INC 10.1 32.12 33.49 23.3 -1.37 82 75 +96%
RIVR RIVER VY BANCORP 1.9 26.3 28.34 16.75 -0.48 93 77 +95%
FSBK FIRST SOUTH BANCORP INC 4.7 29.6 40 16.84 -0.4 23 86 +95%
THER THERASENSE INC 655.3 21.4 26.91 16.72 -2.5 65 38 +94%
OCLR OCULAR SCIENCES INC 223.1 25.731 30.25 16.59 -1.49 51 72 +91%
BEIQ BEI TECHNOLOGIES INC 92.5 17.72 37.4 12.88 -1.71 24 31 +87%
ENZN ENZON INC 2642.4 31.19 79.4 25.75 -1.43 99 10 +85%
EXPEW EXPEDIA INC 79.1 40.35 50.01 19.35 -3.65 0 0 +84%
MOSS MOSSIMO INC 161.8 12.599 13.21 9.6 -0.59 92 36 +82%
WDHD WOODHEAD INDS INC 51.7 16.201 19.7 13.43 -1.31 15 29 +82%
KCLI KANSAS CITY LIFE INS CO 7.2 39.53 41.75 32 -2.03 9 47 +78%
ROOM HOTELS COM 1527.5 52.01 70.37 18.25 -3.29 98 82 +71%
SUSQ SUSQUEHANNA BANCSHARES I 120.2 23.79 26 16.58 -0.67 71 63 +70%
CFGI COMMUNITY FINL GROUP INC 32.4 24 25.3 12.27 -0.4 80 94 +70%
WGOV WOODWARD GOVERNOR CO 91.8 67.91 91 42.05 -2.89 55 60 +70%
MCHP MICROCHIP TECHNOLOGY INC 4265.4 29.6 48.32 22.18 -16.65 32 29 +69%
TCBK TRICO BANCSHARES 12.2 23.802 25 15.4 -0.51 64 78 +68%
AGII ARGONAUT GROUP 49.0 22.26 22.95 13.45 -0.68 91 70 +65%
WHES W-H ENERGY SVCS INC 207.9 22.7 35 12.55 -0.62 95 76 +64%
NVLS NOVELLUS SYS INC 14266.7 49.02 58.7 25.37 -1.88 13 66 +63%
AROW ARROW FINL CORP 17.6 35.04 35.91 20.76 -0.86 89 86 +60%
INDB INDEPENDENT BK CORP MASS 50.6 22.5 27.95 14.65 -0.88 77 69 +59%
ADBE ADOBE SYS INC 5841.8 39.84 48.13 22.2 -1.57 43 54 +59%
FISI FINANCIAL INSTNS INC 20.0 33.54 38.85 17.09 -2.46 91 87 +58%
EXBD CORPORATE EXECUTIVE BRD 478.9 36.91 43.59 22.84 -0.82 91 60 +57%
RTEC RUDOLPH TECHNOLOGIES INC 538.1 27.87 52.45 15.52 -0.53 12 13 +57%
DUCK DUCKWALL-ALCO STORES INC 25.8 14.2 15.51 6.8 -1.2 75 84 +56%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PB SAN DIEGO GAS & ELEC CO 2.0 13 14 11.09 +0.5 0 0 +862%
IKC ISHARES TR 1.3 44.7 49.8 38.09 +1 0 0 +665%
TSH TECHE HLDG CO 10.3 24.4 26 17.5 +0.25 93 70 +451%
MGY MORGAN STANLEY DEAN WITT 22.8 14.6 15.02 11.6 +0.75 0 0 +208%
RBC REGAL BELOIT CORP 283.8 29.25 28.75 16.9 +0.6 31 88 +180%
PCR P PERINI CORP 1.2 21.28 28.5 20 +0.28 0 0 +159%
Stocks moving down.
SCP SCOPE INDS 0.7 60.5 64.75 40.25 -2.5 72 67 +661%
EFA ISHARES TR 849.4 122.25 128.84 98 -0.6 0 0 +466%
IXC ISHARES TR 25.4 53 55.59 45.69 -0.25 0 0 +409%
TTH TELECOM HOLDRS TR 800.2 32.05 55.25 31.2 -0.69 0 0 +374%
ELV STREETTRACKS SER TR 9.2 119.85 136.7 109.37 -1.33 0 0 +334%
DGT STREETTRACKS SER TR 9.1 59.86 76.38 55.3 -1.2 0 0 +224%
WIS P WISCONSIN PWR & LT CO 0.1 73.5 76.5 65.25 -1.5 0 0 +198%
ANE ALLIANCE BANCORP NEW ENG 6.3 14.3 15.45 9 -0.3 50 87 +137%
IGN ISHARES TR 280.3 20.69 40.09 19.1 -0.66 0 0 +122%
</PRE></FONT></BODY>
</PRE>
