klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9939.92 -97.48 -0.97% 230.54 mil shares
!DJ20 Dow Transports 2643.10 -59.34 -2.20% 22.71 mil shares
!DJ15 Dow Utilities 298.94 -4.52 -1.49% 29.25 mil shares
!COMP Nasdaq Composite 1600.85 -49.64 -3.01% 1837.13 mil shares
!XAX American Exchange 947.67 +4.98 +0.53% 1904.67 mil shares
!NYA NYSE Composite 565.73 -6.99 -1.22% 1169.52 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 65 53 1136 2006 200
AMEX 32 34 278 439 113
NASDAQ 101 107 1269 2207 265
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 26257.3 30.65 53.55 28.5 -0.84 81 14 -3%
PCS SPRINT CORP 21635.6 9.74 29.05 7.22 -1.82 97 9 +94%
AOL AOL TIME WARNER INC 20827.4 16.98 58.51 17.14 -0.82 53 4 -16%
EMC E M C CORP MASS 16261.1 7.45 43.2 7.35 -0.42 10 2 -26%
LU LUCENT TECHNOLOGIES INC 15784.4 4.45 10.7 3.78 -0.04 32 8 -60%
TYC TYCO INTL LTD NEW 15674.7 18.4 60.09 15.25 -0.42 63 5 -33%
Q QWEST COMMUNICATIONS INT 14339.8 5.04 38.98 4.35 -0.86 13 1 +14%
C CITIGROUP INC 14316.2 43.3 53.75 34.51 -1.03 74 25 +12%
HPQ HEWLETT PACKARD CO 14304.6 19.26 31.37 12.5 -0.75 0 22 -4%
T AT&T CORP 11858.9 13.71 21.45 12.66 -0.04 32 23 -10%
SLR SOLECTRON CORP 11174.8 7.39 27.25 6.99 -0.41 14 5 +30%
PFE PFIZER INC 10981.1 36.22 45.04 34 -0.28 83 23 -21%
MIR MIRANT CORP 10847.5 8.11 47.2 7.5 -0.92 43 4 +127%
NT NORTEL NETWORKS CORP NEW 10810.8 2.7 16.2 2.63 -0.15 38 1 -28%
AWE AT&T WIRELESS SVCS INC 10280.7 7.47 19.91 7.37 -0.71 40 6 -33%
XOM EXXON MOBIL CORP 9037.3 38.96 45.83 35.01 -0.4 29 32 -16%
NOK NOKIA CORP 8968.6 15.17 35.5 12.7 -0.71 53 9 -29%
ASD AMERICAN STD COS INC DEL 8894.7 75.93 76.5 51.23 +0.43 55 73 +1348%
L LIBERTY MEDIA CORP NEW 8777.9 10.42 18.04 9.75 -0.19 13 13 -5%
GLW CORNING INC 8581.6 6.38 24.03 6.14 -0.23 9 4 +9%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 180706.4 1.58 19.01 1.66 -0.43 37 0 +83%
SUNW SUN MICROSYSTEMS INC 94496.0 6.26 23.56 5.99 -0.41 15 4 +7%
CSCO CISCO SYS INC 93204.5 15.42 24.13 11.04 -0.33 32 22 +35%
ADSX APPLIED DIGITAL SOLUTION 75094.0 1.62 2.4 0.11 -0.67 18 99 +258%
ORCL ORACLE CORP 51589.5 8.01 20.02 7.5 -0.47 34 8 -1%
INTC INTEL CORP 44068.6 27.01 36.77 18.95 -1.23 20 24 -3%
MSFT MICROSOFT CORP 32204.4 50.05 76.15 47.5 -2.07 70 17 +4%
PRGN PEREGRINE SYS INC 31396.9 1.3 33.55 0.73 +0.44 38 0 +322%
AMAT APPLIED MATLS INC 30783.3 23.7 29.24 13.29 -1.56 10 42 -8%
SAPE SAPIENT CORP 28434.2 1.58 13.65 1.73 -0.24 30 0 +2234%
BRCD BROCADE COMMUNICATIONS S 25954.9 21.41 55.25 12.6 -1.72 37 8 +46%
DELL DELL COMPUTER CORP 22417.1 23.88 30.52 16.01 -1.36 47 28 +8%
QCOM QUALCOMM INC 18753.5 26.8 71.04 24.63 -1.54 51 9 +34%
SEBL SIEBEL SYS INC 17898.5 21.3 55.9 12.23 -1.71 53 9 +1%
JDSU JDS UNIPHASE CORP 16430.2 3.78 24.21 3.72 -0.37 45 2 -34%
AMGN AMGEN INC 15379.2 45.66 70.59 45.81 -1.93 81 16 +47%
NXTL NEXTEL COMMUNICATIONS IN 15290.0 4.55 20.01 3.35 -0.43 10 4 -21%
VRTS VERITAS SOFTWARE CO 14717.2 23.71 80.05 17.3 -2.51 70 4 +14%
KLAC KLA-TENCOR CORP 13618.3 54.4 70.58 28.61 -3.1 25 46 +13%
JNPR JUNIPER NETWORKS INC 13301.1 8.9 61.39 7.84 -0.13 26 1 -30%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 112373.8 29.56 51.95 27.2 -1.39 0 0 +35%
SPY SPDR TR 18959.5 105.72 132.09 93.8 -2.03 0 0 -1%
SMH SEMICONDUCTOR HLDRS TR 4995.5 38.78 54.9 27.3 -1.66 0 0 -7%
DIA DIAMONDS TR 4668.6 99.49 113.63 79.5 -1.01 0 0 -20%
BGO BEMA GOLD CORP 4106.0 1.11 1.09 0.22 +0.09 59 99 +183%
ECO ECHO BAY MINES LTD 2374.9 0.7 1.25 0.5 -0.01 38 24 +222%
BBH BIOTECH HOLDERS TR 1474.9 89.54 144.69 88.82 -3.32 0 0 +9%
KGC KINROSS GOLD CORP 1439.7 2.07 2.1 0.55 +0.08 83 98 +1%
NBR NABORS INDS INC 1376.8 47.17 58 18 +1.03 49 82 -36%
OIH OIL SVC HOLDRS TR 1351.6 72.6 96.04 41.8 +1.6 0 0 -15%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCL P STEPAN CO 0.5 33 30 24 +4.5 0 0 +1983%
FRE PG FEDERAL HOME LN MTG CORP 100.0 47.375 46.78 44.2 +0.6 0 0 +1900%
FNM PH FEDERAL NATL MTG ASSN 60.0 51.125 51.99 48.5 +0.63 0 0 +1457%
CBH PT COMMERCE CAP TR I 7.0 26 27.75 25 +0.5 0 0 +814%
MHM MASONITE INTL CORP 26.7 17 17.39 6.5 +0.58 73 93 +336%
FRE PH FEDERAL HOME LN MTG CORP 12.0 48 50 43.5 +1 0 0 +316%
AM AMERICAN GREETINGS CORP 3915.4 22.35 20.06 9.95 +2.9 27 96 +282%
JWL WHITEHALL JEWELLERS INC 373.9 20.49 20.3 7.9 +1.04 37 96 +280%
IX ORIX CORP 5.5 42.15 55 35.63 +1.35 49 43 +248%
GIL GILDAN ACTIVEWEAR INC 46.8 20.2 19.31 10.55 +1.18 16 82 +239%
TRR TRC COS INC 233.1 26 37.67 19.46 +0.8 98 56 +132%
CYK CORPORATE BACKED TR CTFS 6.1 23.5 26 19.3 +0.5 0 0 +127%
NVP PB NVP CAP III 56.8 18.55 25 14.25 +0.54 0 0 +121%
Stocks moving down.
CTB COOPER TIRE & RUBR CO 7656.7 22.85 26.1 11.58 -2.82 71 92 +1160%
VOL VOLT INFORMATION SCIENCE 285.2 22.15 23 10.5 -0.56 9 87 +962%
TZE TRUST CTFS 2001-1 BEAR S 18.7 19.4 26.7 21.5 -2.1 0 0 +850%
SQA P SEQUA CORP 2.1 86.5 89.8 76 -3.1 0 0 +740%
DVA DAVITA INC 7151.7 20.4 26.21 16.7 -1.95 86 45 +662%
REI RELIANT ENERGY INC 7956.4 21.45 48.05 20.25 -3.15 21 13 +621%
PRI COX COMMUNICATIONS INC N 314.5 35.25 66 29 -1.85 0 0 +594%
CRE CARRAMERICA RLTY CORP 1489.7 30.29 33.3 27.2 -0.5 68 42 +571%
KMD KERR MCGEE CORP 100.3 44.54 57 31.93 -0.96 0 0 +548%
XVF MEDIAONE GROUP INC 1268.9 16.08 32.05 14.74 -0.62 0 0 +490%
CBD COMP BRASIL DE DISTRIBUI 469.5 20 29.2 12.34 -1 0 22 +474%
SQA B SEQUA CORP 2.0 61 63 52 -1.5 0 52 +418%
IOO ISHARES TR 67.4 52.56 68.66 48.2 -0.96 0 0 +404%
XKN CORPORATE BACKED TR CTFS 10.9 24.14 25.25 24 -0.64 0 0 +380%
SWK STANLEY WKS 2782.4 43.55 52 32.63 -2.96 68 55 +361%
XKJ CORPORATE BACKED TR CTFS 12.5 19.7 25.3 20.9 -1.45 0 0 +355%
TMB TELEMIG CELULAR PARTICIP 91.0 20.31 47.5 19.5 -0.59 85 9 +332%
VEL PE VIRGINIA ELEC & PWR CO 0.2 73 77.5 67.5 -1 0 0 +331%
REI PA HL&P CAP TR I 22.8 23.6 25.25 23.05 -0.8 0 0 +325%
XEL XCEL ENERGY INC 7297.1 23.3 31.45 22.26 -2.63 39 25 +305%
GGP PA GENERAL GROWTH PPTYS INC 210.7 28.8 30.25 23.4 -0.55 0 0 +293%
REI PC REI TR I 61.3 19.45 24.65 19.25 -2.3 0 0 +291%
CMP CMS ENERGY CORP 108.8 24.42 36.12 23.94 -0.58 0 0 +283%
AGN ALLERGAN INC 5472.4 57.01 93.3 57.25 -4.04 91 18 +274%
SDA SADIA S A 0.5 15 17 10.5 -0.5 71 27 +273%
MVK MAVERICK TUBE CORP 1304.5 15.3 26.59 8.47 -2.4 29 48 +218%
HVT A HAVERTY FURNITURE COS IN 1.9 18 21.25 13.38 -1 0 62 +193%
KG KING PHARMACEUTICALS INC 6342.3 26.88 46.05 27.05 -1.92 81 23 +191%
LDL LYDALL INC DEL 98.7 15 16.08 6.05 -0.75 34 77 +177%
SQA A SEQUA CORP 17.3 57.06 60.6 39.68 -1.29 1 73 +173%
GGP GENERAL GROWTH PPTYS INC 697.2 45.37 47.94 32.8 -0.64 71 62 +165%
AOS SMITH A O CORP 205.9 31.55 32.25 14.66 -0.55 27 89 +161%
TOO TOO INC 488.0 30.55 32.02 18 -0.62 89 83 +154%
ACE ACE LTD 5846.0 34.2 44.98 18.09 -0.96 13 28 +151%
CHD CHURCH & DWIGHT INC 370.6 32.97 36.5 23.54 -1.59 76 74 +145%
AAE AMDOCS AUTOMATIC COM EXC 512.3 16.5 57.34 16.35 -0.6 0 0 +140%
E ENI S P A 184.4 73.75 77.88 50.5 -1.42 62 55 +140%
PBI PITNEY BOWES INC 1667.8 39.95 44.7 33.91 -1.29 53 37 +137%
SRI STONERIDGE INC 59.4 15 17.09 5.4 -1.01 25 96 +134%
STU STUDENT LN CORP 25.0 90.82 97.9 65.59 -2.63 87 60 +126%
FHR FAIRMONT HOTELS RESORTS 477.4 27.86 31.45 16.09 -0.54 66 82 +125%
PPS POST PPTYS INC 528.7 31 39.34 31.5 -0.55 64 27 +124%
BDG BANDAG INC 47.5 34.62 39.98 25.01 -1.36 25 55 +118%
ALD ALLIED CAP CORP NEW 1042.7 25.3 29 20 -0.7 54 47 +118%
NOR NORTHWESTERN CORP 745.3 19.86 24.7 18.25 -1.14 58 24 +117%
ADS ALLIANCE DATA SYSTEMS CO 189.1 21.45 26.2 11.05 -0.55 74 66 +116%
DEO DIAGEO PLC 626.8 51.35 55.4 36.63 -1.51 68 62 +114%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CNBA CHESTER BANCORP INC 0.8 22 22 16.5 +3.15 60 69 +1279%
GSLA GS FINL CORP 13.9 16.5 15.79 14.19 +0.82 81 52 +918%
IAIA INTIER AUTOMOTIVE INC 38.7 21.01 20.46 8.81 +1.53 99 91 +765%
FCCY 1ST CONSTITUTION BANCORP 13.8 22.5 23.6 19.05 +0.4 0 56 +697%
PHSB PHSB FINANCIAL CORP 39.4 14.15 18.25 11.84 +0.4 64 55 +650%
HAMP HAMPSHIRE GROUP LTD 49.2 20 19.65 8 +0.41 77 94 +589%
ADVP ADVANCEPCS 12039.0 31.31 40.15 25.02 +1.22 99 47 +541%
CENT CENTRAL GARDEN & PET CO 287.1 13.8 12.99 5.94 +1.99 40 91 +480%
COBH PENNSYLVANIA COMM BANCOR 4.5 51.21 50.75 30.48 +2.21 86 83 +463%
DXCPP DYNEX CAP INC 6.6 20.34 20.4 11.39 +0.69 0 0 +430%
NADX NATIONAL DENTEX CORP 51.8 26.48 29.32 19.51 +0.48 66 62 +420%
ARDNA ARDEN GROUP INC 11.0 62.8 69.95 38 +0.5 67 74 +386%
DXCPN DYNEX CAP INC 7.5 25.25 25.39 13.97 +0.45 0 0 +362%
DCBK DESERT CMNTY BK VICTORVI 2.8 27.9 32.25 22.95 +0.62 79 43 +262%
ASGN ON ASSIGNMENT INC 778.9 22.36 25.26 12.75 +1.24 40 54 +261%
HCFC HOME CITY FINL CORP 1.1 12 13.76 10.3 +0.55 40 56 +248%
CIBN CALIFORNIA INDPT BANCORP 5.5 19.07 26.67 17.55 +0.47 25 23 +238%
FLIR FLIR SYS INC 2673.0 45.15 59.5 13.95 +3.01 87 95 +222%
AMCR AMCOR LTD 18.2 18.799 16.8 11.06 +2.35 87 78 +220%
AMFC AMB FINL CORP 1.8 12 11.9 7.95 +0.75 66 78 +194%
HFBC HOPFED BANCORP INC 7.9 12.75 12.86 10 +0.5 27 60 +181%
WBCO WASHINGTON BKG CO OAK HB 9.0 15.1 15.67 8.41 +0.5 98 84 +169%
CKFR CHECKFREE CORP NEW 2785.9 23.89 43.15 10.93 +0.9 70 91 +145%
HRZB HORIZON FINL CORP WASH 20.9 14.49 14.25 9.5 +0.66 88 73 +144%
CPWM COST PLUS INC CALIF 585.9 31.83 32.59 14.25 +0.83 42 68 +141%
FLPB LEESPORT FINANCIAL CORP 16.8 19.9 18.88 13 +1.02 95 70 +124%
HPLA HPL TECHNOLOGIES INC 916.4 12 18.84 3.45 +0.9 99 21 +120%
PBCI PAMRAPO BANCORP INC 10.5 33.3 34.09 23.3 +1.18 82 81 +120%
GREY GREY GLOBAL GROUP INC 6.0 751 750 470 +8 1 61 +116%
WVCM WAVECOM S A 32.8 42.64 41.88 14.5 +3.13 99 84 +104%
BCOR BIACORE INTL AB 1.9 23.75 42.25 18.59 +0.45 4 17 +102%
AMGP AMERIGROUP CORP 684.6 26.99 35.49 17 +0.95 82 70 +95%
OVRL OVERLAND DATA INC 307.9 12.96 17.38 4.75 +1.35 80 89 +95%
OATS WILD OATS MKTS INC 626.9 15.23 14.99 6.76 +0.5 5 96 +94%
RGFC R & G FINANCIAL CORP 148.6 22.56 22.15 14.12 +0.98 94 65 +89%
HELX HELIX TECHNOLOGY CORP 668.8 25.97 33.44 14.75 +0.56 3 65 +88%
CBSAP COASTAL BANCORP INC 1.1 25.6 25.35 24.25 +0.54 0 0 +83%
Stocks moving down.
APAGF APCO ARGENTINA INC CAYMA 5.2 18.52 35.23 13.03 -0.48 9 24 +718%
HLFC HOME LN FINL CORP 3.6 12.52 13 8.94 -0.48 85 70 +711%
TUTR PLATO LEARNING INC 1738.2 12.11 27.3 11.16 -1.05 26 51 +605%
LTRE LEARNING TREE INTL INC 713.1 20 31 19.16 -3.35 18 21 +604%
MOVI MOVIE GALLERY INC 2548.5 20 21.9 4.69 -1.2 99 99 +460%
SVBF SVB FINL SVCS INC 7.8 12.5 13.9 8.75 -0.75 77 75 +420%
THER THERASENSE INC 1755.2 19 26.91 16.72 -2.4 65 22 +373%
EXPEW EXPEDIA INC 207.5 39.32 50.01 19.35 -1.03 0 0 +345%
BEIQ BEI TECHNOLOGIES INC 213.3 16.95 37.4 12.88 -0.77 24 28 +303%
DYII DYNACQ INTL INC 571.9 17.13 29.25 5.7 -0.54 94 97 +287%
MBRS MEMBERWORKS INC 299.6 17.471 26 7.5 -0.53 56 68 +257%
CATG CAMBRIDGE ANTIBODY TECH 13.6 14.881 38 12.95 -0.97 15 14 +255%
MROE MONROE BANCORP 7.2 13.85 14.25 9.09 -0.4 70 73 +249%
CATY CATHAY BANCORP 33.3 42.7 90.15 45.65 -43.32 82 16 +246%
CHDN CHURCHILL DOWNS INC 84.7 33 43.25 25 -3.38 42 43 +214%
DCOM DIME CMNTY BANCSHARES 442.0 25.06 26.1 12.63 -0.74 95 89 +214%
ICBX INDEPENDENT CMNTY BKSHS 5.5 48.2 50 29 -0.8 88 83 +201%
EVBS EASTERN VA BANKSHARES IN 4.0 16.77 18.49 13.87 -1.23 61 52 +199%
SOV P SOVEREIGN BANCORP INC 112.7 78.188 82.4 53.26 -0.41 0 0 +188%
PENN PENN NATL GAMING INC 918.1 36.99 41.77 12.95 -0.51 97 91 +185%
PMFG PEERLESS MFG CO 18.4 16.1 23.5 11.05 -0.9 93 86 +183%
THTL THISTLE GROUP HLDGS CO 42.3 12.3 13.1 7.5 -0.75 47 75 +168%
KCLI KANSAS CITY LIFE INS CO 11.2 38.5 41.75 32 -1.03 9 49 +165%
GABC GERMAN AMERN BANCORP 18.6 16.3 18.5 12.52 -0.78 72 61 +163%
FFKT FARMERS CAP BK CORP 10.1 34.5 41.15 31.01 -0.42 58 37 +160%
THFF FIRST FINL CORP IND 9.8 46.35 49.21 37.68 -1.34 73 63 +157%
WSBI WARWICK CMNTY BANCORP IN 11.5 24.8 25.25 15 -0.45 98 83 +156%
UCBB UNITED COMMUNITY BANCORP 2.8 14.93 16.6 13.25 -1.21 84 34 +152%
AAII AAIPHARMA INC 614.0 22.52 39.99 12.81 -1.04 98 65 +145%
FINL FINISH LINE INC 518.1 16.8 20.87 7.9 -0.9 69 86 +142%
INTL INTER TEL INC 563.5 19.1 22.77 9.9 -2.4 61 87 +137%
SCHL SCHOLASTIC CORP 779.0 45.35 56.82 35 -3.11 82 33 +133%
SUBK SUFFOLK BANCORP 21.3 30.281 36.32 20.58 -1.73 81 75 +131%
PLNR PLANAR SYS INC 316.7 23.11 32 13.8 -0.4 48 73 +130%
ALXN ALEXION PHARMACEUTICALS 310.3 15.1 29.98 14.01 -0.5 14 16 +124%
HGIC HARLEYSVILLE GROUP INC 107.4 28.15 32.41 19.11 -1.85 47 63 +122%
PTEC PHOENIX TECHNOLOGIES LTD 173.9 12.22 15.63 8.34 -0.94 20 64 +122%
CHRT CHARTERED SEMICONDUCTOR 1038.6 24.07 33 16.05 -0.44 1 28 +120%
ISYS INTEGRAL SYS INC MD 43.5 19.95 24.5 15.75 -1.25 61 59 +116%
BKMU BANK MUT CORP 24.5 18.99 20.3 11.95 -0.68 77 83 +113%
TASR TASER INTL INC 243.3 15.6 21.01 5.34 -1.75 92 90 +112%
UTSI UTSTARCOM INC 3132.2 19.65 35.66 12.98 -1.3 73 29 +111%
AUGT AUGUST TECHNOLOGY CORP 298.2 13.59 16.72 7.13 -1.09 17 92 +110%
GISX GLOBAL IMAGING SYSTEMS 539.6 18.64 21.3 5.86 -0.51 90 97 +106%
FLWS 1 800 FLOWERS COM INC 189.0 13.391 17.86 8.2 -0.49 97 75 +104%
PBCP PROVIDENT BANCORP INC MO 5.7 27.95 29.77 17.65 -1.02 96 76 +103%
IBOC INTERNATIONAL BANCSHARES 31.7 49.75 52.49 30.44 -1.47 72 82 +101%
SUSQ SUSQUEHANNA BANCSHARES I 141.9 23.161 26 16.58 -0.63 71 65 +98%
FNLC FIRST NATL LINCOLN CORP 2.0 29.1 32 16.45 -2.39 83 87 +98%
KELYB KELLY SVCS INC 0.3 27.75 28.78 19.25 -0.85 0 67 +97%
CHCO CITY HLDG CO 44.0 18.56 19.4 8 -0.44 62 95 +97%
FHRX FIRST HORIZON PHARMACEUT 956.6 23.201 33 12.83 -0.8 98 66 +96%
PSUN PACIFIC SUNWEAR CALIF IN 1498.0 19.3 26.8 11.45 -1.51 43 25 +95%
MTON METRO ONE TELECOMMNICTNS 886.6 18.08 45.75 17.23 -0.98 77 17 +94%
ACAT ARCTIC CAT INC 226.8 18.99 20.75 12 -0.51 71 68 +91%
IDPH IDEC PHARMACEUTICALS COR 8214.4 45.99 75 44.77 -3.12 91 21 +90%
ICPT INTERCEPT INC 533.7 26.151 43.25 24.16 -1.24 51 19 +89%
HTCO HICKORY TECH CORP 18.3 14 19.05 13.05 -1.62 56 27 +85%
COKE COCA COLA BOTTLING CO CO 12.3 44.24 52.09 36.09 -0.51 91 50 +83%
EMBX EMBREX INC 96.3 23.3 24.5 13.95 -0.6 74 82 +81%
FFIN FIRST FINL BANCSHARES IN 16.5 35.041 38.19 27 -1.2 79 60 +80%
OSIP OSI PHARMACEUTICALS INC 1131.6 27.65 57.45 27.13 -1.77 28 11 +79%
VIRL VIRAGE LOGIC CORP 183.0 16.3 23.59 9.02 -0.45 79 68 +79%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PA MONONGAHELA PWR CO 0.1 77 73.45 61 +6.1 0 0 +1513%
CNY CARVER BANCORP INC 29.7 12.29 12.09 8.15 +0.39 66 72 +743%
HCT HECTOR COMMUNICATIONS CO 27.6 13.03 16.95 11.09 +0.27 55 45 +473%
NEP NORTHEAST PA FINL CORP 7.6 17 17.7 12.12 +0.5 72 63 +233%
KNK KANKAKEE BANCORP INC 9.2 38.2 39.4 23 +0.69 95 80 +208%
Stocks moving down.
IXG ISHARES TR 17.6 53.49 54.56 47.91 -0.32 0 0 +1315%
NI P NORTHERN IND PUB SVC CO 1.0 59.75 64 53.5 -3.25 0 0 +894%
IWV ISHARES TR 1287.1 59.25 72.83 51.8 -0.95 0 0 +597%
CUO CONTINENTAL MATLS CORP 8.7 28.15 30.25 18.69 -1.85 63 86 +509%
IXP ISHARES TR 50.8 38.3 53.63 37.95 -1.25 0 0 +429%
EFA ISHARES TR 808.1 121.24 128.84 98 -1.01 0 0 +391%
USM UNITED STATES CELLULAR C 390.4 38.31 64.9 34.49 -2.22 22 17 +312%
TDS TELEPHONE & DATA SYS INC 647.9 80 111.25 79.24 -4.5 29 20 +263%
TTH TELECOM HOLDRS TR 646.7 31.05 55.09 31.2 -1 0 0 +261%
XLU SECTOR SPDR TR 237.9 25.55 33.55 25.4 -0.6 0 0 +193%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9939.92 -97.48 -0.97% 230.54 mil shares
!DJ20 Dow Transports 2643.10 -59.34 -2.20% 22.71 mil shares
!DJ15 Dow Utilities 298.94 -4.52 -1.49% 29.25 mil shares
!COMP Nasdaq Composite 1600.85 -49.64 -3.01% 1837.13 mil shares
!XAX American Exchange 947.67 +4.98 +0.53% 1904.67 mil shares
!NYA NYSE Composite 565.73 -6.99 -1.22% 1169.52 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 65 53 1136 2006 200
AMEX 32 34 278 439 113
NASDAQ 101 107 1269 2207 265
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 26257.3 30.65 53.55 28.5 -0.84 81 14 -3%
PCS SPRINT CORP 21635.6 9.74 29.05 7.22 -1.82 97 9 +94%
AOL AOL TIME WARNER INC 20827.4 16.98 58.51 17.14 -0.82 53 4 -16%
EMC E M C CORP MASS 16261.1 7.45 43.2 7.35 -0.42 10 2 -26%
LU LUCENT TECHNOLOGIES INC 15784.4 4.45 10.7 3.78 -0.04 32 8 -60%
TYC TYCO INTL LTD NEW 15674.7 18.4 60.09 15.25 -0.42 63 5 -33%
Q QWEST COMMUNICATIONS INT 14339.8 5.04 38.98 4.35 -0.86 13 1 +14%
C CITIGROUP INC 14316.2 43.3 53.75 34.51 -1.03 74 25 +12%
HPQ HEWLETT PACKARD CO 14304.6 19.26 31.37 12.5 -0.75 0 22 -4%
T AT&T CORP 11858.9 13.71 21.45 12.66 -0.04 32 23 -10%
SLR SOLECTRON CORP 11174.8 7.39 27.25 6.99 -0.41 14 5 +30%
PFE PFIZER INC 10981.1 36.22 45.04 34 -0.28 83 23 -21%
MIR MIRANT CORP 10847.5 8.11 47.2 7.5 -0.92 43 4 +127%
NT NORTEL NETWORKS CORP NEW 10810.8 2.7 16.2 2.63 -0.15 38 1 -28%
AWE AT&T WIRELESS SVCS INC 10280.7 7.47 19.91 7.37 -0.71 40 6 -33%
XOM EXXON MOBIL CORP 9037.3 38.96 45.83 35.01 -0.4 29 32 -16%
NOK NOKIA CORP 8968.6 15.17 35.5 12.7 -0.71 53 9 -29%
ASD AMERICAN STD COS INC DEL 8894.7 75.93 76.5 51.23 +0.43 55 73 +1348%
L LIBERTY MEDIA CORP NEW 8777.9 10.42 18.04 9.75 -0.19 13 13 -5%
GLW CORNING INC 8581.6 6.38 24.03 6.14 -0.23 9 4 +9%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 180706.4 1.58 19.01 1.66 -0.43 37 0 +83%
SUNW SUN MICROSYSTEMS INC 94496.0 6.26 23.56 5.99 -0.41 15 4 +7%
CSCO CISCO SYS INC 93204.5 15.42 24.13 11.04 -0.33 32 22 +35%
ADSX APPLIED DIGITAL SOLUTION 75094.0 1.62 2.4 0.11 -0.67 18 99 +258%
ORCL ORACLE CORP 51589.5 8.01 20.02 7.5 -0.47 34 8 -1%
INTC INTEL CORP 44068.6 27.01 36.77 18.95 -1.23 20 24 -3%
MSFT MICROSOFT CORP 32204.4 50.05 76.15 47.5 -2.07 70 17 +4%
PRGN PEREGRINE SYS INC 31396.9 1.3 33.55 0.73 +0.44 38 0 +322%
AMAT APPLIED MATLS INC 30783.3 23.7 29.24 13.29 -1.56 10 42 -8%
SAPE SAPIENT CORP 28434.2 1.58 13.65 1.73 -0.24 30 0 +2234%
BRCD BROCADE COMMUNICATIONS S 25954.9 21.41 55.25 12.6 -1.72 37 8 +46%
DELL DELL COMPUTER CORP 22417.1 23.88 30.52 16.01 -1.36 47 28 +8%
QCOM QUALCOMM INC 18753.5 26.8 71.04 24.63 -1.54 51 9 +34%
SEBL SIEBEL SYS INC 17898.5 21.3 55.9 12.23 -1.71 53 9 +1%
JDSU JDS UNIPHASE CORP 16430.2 3.78 24.21 3.72 -0.37 45 2 -34%
AMGN AMGEN INC 15379.2 45.66 70.59 45.81 -1.93 81 16 +47%
NXTL NEXTEL COMMUNICATIONS IN 15290.0 4.55 20.01 3.35 -0.43 10 4 -21%
VRTS VERITAS SOFTWARE CO 14717.2 23.71 80.05 17.3 -2.51 70 4 +14%
KLAC KLA-TENCOR CORP 13618.3 54.4 70.58 28.61 -3.1 25 46 +13%
JNPR JUNIPER NETWORKS INC 13301.1 8.9 61.39 7.84 -0.13 26 1 -30%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 112373.8 29.56 51.95 27.2 -1.39 0 0 +35%
SPY SPDR TR 18959.5 105.72 132.09 93.8 -2.03 0 0 -1%
SMH SEMICONDUCTOR HLDRS TR 4995.5 38.78 54.9 27.3 -1.66 0 0 -7%
DIA DIAMONDS TR 4668.6 99.49 113.63 79.5 -1.01 0 0 -20%
BGO BEMA GOLD CORP 4106.0 1.11 1.09 0.22 +0.09 59 99 +183%
ECO ECHO BAY MINES LTD 2374.9 0.7 1.25 0.5 -0.01 38 24 +222%
BBH BIOTECH HOLDERS TR 1474.9 89.54 144.69 88.82 -3.32 0 0 +9%
KGC KINROSS GOLD CORP 1439.7 2.07 2.1 0.55 +0.08 83 98 +1%
NBR NABORS INDS INC 1376.8 47.17 58 18 +1.03 49 82 -36%
OIH OIL SVC HOLDRS TR 1351.6 72.6 96.04 41.8 +1.6 0 0 -15%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCL P STEPAN CO 0.5 33 30 24 +4.5 0 0 +1983%
FRE PG FEDERAL HOME LN MTG CORP 100.0 47.375 46.78 44.2 +0.6 0 0 +1900%
FNM PH FEDERAL NATL MTG ASSN 60.0 51.125 51.99 48.5 +0.63 0 0 +1457%
CBH PT COMMERCE CAP TR I 7.0 26 27.75 25 +0.5 0 0 +814%
MHM MASONITE INTL CORP 26.7 17 17.39 6.5 +0.58 73 93 +336%
FRE PH FEDERAL HOME LN MTG CORP 12.0 48 50 43.5 +1 0 0 +316%
AM AMERICAN GREETINGS CORP 3915.4 22.35 20.06 9.95 +2.9 27 96 +282%
JWL WHITEHALL JEWELLERS INC 373.9 20.49 20.3 7.9 +1.04 37 96 +280%
IX ORIX CORP 5.5 42.15 55 35.63 +1.35 49 43 +248%
GIL GILDAN ACTIVEWEAR INC 46.8 20.2 19.31 10.55 +1.18 16 82 +239%
TRR TRC COS INC 233.1 26 37.67 19.46 +0.8 98 56 +132%
CYK CORPORATE BACKED TR CTFS 6.1 23.5 26 19.3 +0.5 0 0 +127%
NVP PB NVP CAP III 56.8 18.55 25 14.25 +0.54 0 0 +121%
Stocks moving down.
CTB COOPER TIRE & RUBR CO 7656.7 22.85 26.1 11.58 -2.82 71 92 +1160%
VOL VOLT INFORMATION SCIENCE 285.2 22.15 23 10.5 -0.56 9 87 +962%
TZE TRUST CTFS 2001-1 BEAR S 18.7 19.4 26.7 21.5 -2.1 0 0 +850%
SQA P SEQUA CORP 2.1 86.5 89.8 76 -3.1 0 0 +740%
DVA DAVITA INC 7151.7 20.4 26.21 16.7 -1.95 86 45 +662%
REI RELIANT ENERGY INC 7956.4 21.45 48.05 20.25 -3.15 21 13 +621%
PRI COX COMMUNICATIONS INC N 314.5 35.25 66 29 -1.85 0 0 +594%
CRE CARRAMERICA RLTY CORP 1489.7 30.29 33.3 27.2 -0.5 68 42 +571%
KMD KERR MCGEE CORP 100.3 44.54 57 31.93 -0.96 0 0 +548%
XVF MEDIAONE GROUP INC 1268.9 16.08 32.05 14.74 -0.62 0 0 +490%
CBD COMP BRASIL DE DISTRIBUI 469.5 20 29.2 12.34 -1 0 22 +474%
SQA B SEQUA CORP 2.0 61 63 52 -1.5 0 52 +418%
IOO ISHARES TR 67.4 52.56 68.66 48.2 -0.96 0 0 +404%
XKN CORPORATE BACKED TR CTFS 10.9 24.14 25.25 24 -0.64 0 0 +380%
SWK STANLEY WKS 2782.4 43.55 52 32.63 -2.96 68 55 +361%
XKJ CORPORATE BACKED TR CTFS 12.5 19.7 25.3 20.9 -1.45 0 0 +355%
TMB TELEMIG CELULAR PARTICIP 91.0 20.31 47.5 19.5 -0.59 85 9 +332%
VEL PE VIRGINIA ELEC & PWR CO 0.2 73 77.5 67.5 -1 0 0 +331%
REI PA HL&P CAP TR I 22.8 23.6 25.25 23.05 -0.8 0 0 +325%
XEL XCEL ENERGY INC 7297.1 23.3 31.45 22.26 -2.63 39 25 +305%
GGP PA GENERAL GROWTH PPTYS INC 210.7 28.8 30.25 23.4 -0.55 0 0 +293%
REI PC REI TR I 61.3 19.45 24.65 19.25 -2.3 0 0 +291%
CMP CMS ENERGY CORP 108.8 24.42 36.12 23.94 -0.58 0 0 +283%
AGN ALLERGAN INC 5472.4 57.01 93.3 57.25 -4.04 91 18 +274%
SDA SADIA S A 0.5 15 17 10.5 -0.5 71 27 +273%
MVK MAVERICK TUBE CORP 1304.5 15.3 26.59 8.47 -2.4 29 48 +218%
HVT A HAVERTY FURNITURE COS IN 1.9 18 21.25 13.38 -1 0 62 +193%
KG KING PHARMACEUTICALS INC 6342.3 26.88 46.05 27.05 -1.92 81 23 +191%
LDL LYDALL INC DEL 98.7 15 16.08 6.05 -0.75 34 77 +177%
SQA A SEQUA CORP 17.3 57.06 60.6 39.68 -1.29 1 73 +173%
GGP GENERAL GROWTH PPTYS INC 697.2 45.37 47.94 32.8 -0.64 71 62 +165%
AOS SMITH A O CORP 205.9 31.55 32.25 14.66 -0.55 27 89 +161%
TOO TOO INC 488.0 30.55 32.02 18 -0.62 89 83 +154%
ACE ACE LTD 5846.0 34.2 44.98 18.09 -0.96 13 28 +151%
CHD CHURCH & DWIGHT INC 370.6 32.97 36.5 23.54 -1.59 76 74 +145%
AAE AMDOCS AUTOMATIC COM EXC 512.3 16.5 57.34 16.35 -0.6 0 0 +140%
E ENI S P A 184.4 73.75 77.88 50.5 -1.42 62 55 +140%
PBI PITNEY BOWES INC 1667.8 39.95 44.7 33.91 -1.29 53 37 +137%
SRI STONERIDGE INC 59.4 15 17.09 5.4 -1.01 25 96 +134%
STU STUDENT LN CORP 25.0 90.82 97.9 65.59 -2.63 87 60 +126%
FHR FAIRMONT HOTELS RESORTS 477.4 27.86 31.45 16.09 -0.54 66 82 +125%
PPS POST PPTYS INC 528.7 31 39.34 31.5 -0.55 64 27 +124%
BDG BANDAG INC 47.5 34.62 39.98 25.01 -1.36 25 55 +118%
ALD ALLIED CAP CORP NEW 1042.7 25.3 29 20 -0.7 54 47 +118%
NOR NORTHWESTERN CORP 745.3 19.86 24.7 18.25 -1.14 58 24 +117%
ADS ALLIANCE DATA SYSTEMS CO 189.1 21.45 26.2 11.05 -0.55 74 66 +116%
DEO DIAGEO PLC 626.8 51.35 55.4 36.63 -1.51 68 62 +114%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CNBA CHESTER BANCORP INC 0.8 22 22 16.5 +3.15 60 69 +1279%
GSLA GS FINL CORP 13.9 16.5 15.79 14.19 +0.82 81 52 +918%
IAIA INTIER AUTOMOTIVE INC 38.7 21.01 20.46 8.81 +1.53 99 91 +765%
FCCY 1ST CONSTITUTION BANCORP 13.8 22.5 23.6 19.05 +0.4 0 56 +697%
PHSB PHSB FINANCIAL CORP 39.4 14.15 18.25 11.84 +0.4 64 55 +650%
HAMP HAMPSHIRE GROUP LTD 49.2 20 19.65 8 +0.41 77 94 +589%
ADVP ADVANCEPCS 12039.0 31.31 40.15 25.02 +1.22 99 47 +541%
CENT CENTRAL GARDEN & PET CO 287.1 13.8 12.99 5.94 +1.99 40 91 +480%
COBH PENNSYLVANIA COMM BANCOR 4.5 51.21 50.75 30.48 +2.21 86 83 +463%
DXCPP DYNEX CAP INC 6.6 20.34 20.4 11.39 +0.69 0 0 +430%
NADX NATIONAL DENTEX CORP 51.8 26.48 29.32 19.51 +0.48 66 62 +420%
ARDNA ARDEN GROUP INC 11.0 62.8 69.95 38 +0.5 67 74 +386%
DXCPN DYNEX CAP INC 7.5 25.25 25.39 13.97 +0.45 0 0 +362%
DCBK DESERT CMNTY BK VICTORVI 2.8 27.9 32.25 22.95 +0.62 79 43 +262%
ASGN ON ASSIGNMENT INC 778.9 22.36 25.26 12.75 +1.24 40 54 +261%
HCFC HOME CITY FINL CORP 1.1 12 13.76 10.3 +0.55 40 56 +248%
CIBN CALIFORNIA INDPT BANCORP 5.5 19.07 26.67 17.55 +0.47 25 23 +238%
FLIR FLIR SYS INC 2673.0 45.15 59.5 13.95 +3.01 87 95 +222%
AMCR AMCOR LTD 18.2 18.799 16.8 11.06 +2.35 87 78 +220%
AMFC AMB FINL CORP 1.8 12 11.9 7.95 +0.75 66 78 +194%
HFBC HOPFED BANCORP INC 7.9 12.75 12.86 10 +0.5 27 60 +181%
WBCO WASHINGTON BKG CO OAK HB 9.0 15.1 15.67 8.41 +0.5 98 84 +169%
CKFR CHECKFREE CORP NEW 2785.9 23.89 43.15 10.93 +0.9 70 91 +145%
HRZB HORIZON FINL CORP WASH 20.9 14.49 14.25 9.5 +0.66 88 73 +144%
CPWM COST PLUS INC CALIF 585.9 31.83 32.59 14.25 +0.83 42 68 +141%
FLPB LEESPORT FINANCIAL CORP 16.8 19.9 18.88 13 +1.02 95 70 +124%
HPLA HPL TECHNOLOGIES INC 916.4 12 18.84 3.45 +0.9 99 21 +120%
PBCI PAMRAPO BANCORP INC 10.5 33.3 34.09 23.3 +1.18 82 81 +120%
GREY GREY GLOBAL GROUP INC 6.0 751 750 470 +8 1 61 +116%
WVCM WAVECOM S A 32.8 42.64 41.88 14.5 +3.13 99 84 +104%
BCOR BIACORE INTL AB 1.9 23.75 42.25 18.59 +0.45 4 17 +102%
AMGP AMERIGROUP CORP 684.6 26.99 35.49 17 +0.95 82 70 +95%
OVRL OVERLAND DATA INC 307.9 12.96 17.38 4.75 +1.35 80 89 +95%
OATS WILD OATS MKTS INC 626.9 15.23 14.99 6.76 +0.5 5 96 +94%
RGFC R & G FINANCIAL CORP 148.6 22.56 22.15 14.12 +0.98 94 65 +89%
HELX HELIX TECHNOLOGY CORP 668.8 25.97 33.44 14.75 +0.56 3 65 +88%
CBSAP COASTAL BANCORP INC 1.1 25.6 25.35 24.25 +0.54 0 0 +83%
Stocks moving down.
APAGF APCO ARGENTINA INC CAYMA 5.2 18.52 35.23 13.03 -0.48 9 24 +718%
HLFC HOME LN FINL CORP 3.6 12.52 13 8.94 -0.48 85 70 +711%
TUTR PLATO LEARNING INC 1738.2 12.11 27.3 11.16 -1.05 26 51 +605%
LTRE LEARNING TREE INTL INC 713.1 20 31 19.16 -3.35 18 21 +604%
MOVI MOVIE GALLERY INC 2548.5 20 21.9 4.69 -1.2 99 99 +460%
SVBF SVB FINL SVCS INC 7.8 12.5 13.9 8.75 -0.75 77 75 +420%
THER THERASENSE INC 1755.2 19 26.91 16.72 -2.4 65 22 +373%
EXPEW EXPEDIA INC 207.5 39.32 50.01 19.35 -1.03 0 0 +345%
BEIQ BEI TECHNOLOGIES INC 213.3 16.95 37.4 12.88 -0.77 24 28 +303%
DYII DYNACQ INTL INC 571.9 17.13 29.25 5.7 -0.54 94 97 +287%
MBRS MEMBERWORKS INC 299.6 17.471 26 7.5 -0.53 56 68 +257%
CATG CAMBRIDGE ANTIBODY TECH 13.6 14.881 38 12.95 -0.97 15 14 +255%
MROE MONROE BANCORP 7.2 13.85 14.25 9.09 -0.4 70 73 +249%
CATY CATHAY BANCORP 33.3 42.7 90.15 45.65 -43.32 82 16 +246%
CHDN CHURCHILL DOWNS INC 84.7 33 43.25 25 -3.38 42 43 +214%
DCOM DIME CMNTY BANCSHARES 442.0 25.06 26.1 12.63 -0.74 95 89 +214%
ICBX INDEPENDENT CMNTY BKSHS 5.5 48.2 50 29 -0.8 88 83 +201%
EVBS EASTERN VA BANKSHARES IN 4.0 16.77 18.49 13.87 -1.23 61 52 +199%
SOV P SOVEREIGN BANCORP INC 112.7 78.188 82.4 53.26 -0.41 0 0 +188%
PENN PENN NATL GAMING INC 918.1 36.99 41.77 12.95 -0.51 97 91 +185%
PMFG PEERLESS MFG CO 18.4 16.1 23.5 11.05 -0.9 93 86 +183%
THTL THISTLE GROUP HLDGS CO 42.3 12.3 13.1 7.5 -0.75 47 75 +168%
KCLI KANSAS CITY LIFE INS CO 11.2 38.5 41.75 32 -1.03 9 49 +165%
GABC GERMAN AMERN BANCORP 18.6 16.3 18.5 12.52 -0.78 72 61 +163%
FFKT FARMERS CAP BK CORP 10.1 34.5 41.15 31.01 -0.42 58 37 +160%
THFF FIRST FINL CORP IND 9.8 46.35 49.21 37.68 -1.34 73 63 +157%
WSBI WARWICK CMNTY BANCORP IN 11.5 24.8 25.25 15 -0.45 98 83 +156%
UCBB UNITED COMMUNITY BANCORP 2.8 14.93 16.6 13.25 -1.21 84 34 +152%
AAII AAIPHARMA INC 614.0 22.52 39.99 12.81 -1.04 98 65 +145%
FINL FINISH LINE INC 518.1 16.8 20.87 7.9 -0.9 69 86 +142%
INTL INTER TEL INC 563.5 19.1 22.77 9.9 -2.4 61 87 +137%
SCHL SCHOLASTIC CORP 779.0 45.35 56.82 35 -3.11 82 33 +133%
SUBK SUFFOLK BANCORP 21.3 30.281 36.32 20.58 -1.73 81 75 +131%
PLNR PLANAR SYS INC 316.7 23.11 32 13.8 -0.4 48 73 +130%
ALXN ALEXION PHARMACEUTICALS 310.3 15.1 29.98 14.01 -0.5 14 16 +124%
HGIC HARLEYSVILLE GROUP INC 107.4 28.15 32.41 19.11 -1.85 47 63 +122%
PTEC PHOENIX TECHNOLOGIES LTD 173.9 12.22 15.63 8.34 -0.94 20 64 +122%
CHRT CHARTERED SEMICONDUCTOR 1038.6 24.07 33 16.05 -0.44 1 28 +120%
ISYS INTEGRAL SYS INC MD 43.5 19.95 24.5 15.75 -1.25 61 59 +116%
BKMU BANK MUT CORP 24.5 18.99 20.3 11.95 -0.68 77 83 +113%
TASR TASER INTL INC 243.3 15.6 21.01 5.34 -1.75 92 90 +112%
UTSI UTSTARCOM INC 3132.2 19.65 35.66 12.98 -1.3 73 29 +111%
AUGT AUGUST TECHNOLOGY CORP 298.2 13.59 16.72 7.13 -1.09 17 92 +110%
GISX GLOBAL IMAGING SYSTEMS 539.6 18.64 21.3 5.86 -0.51 90 97 +106%
FLWS 1 800 FLOWERS COM INC 189.0 13.391 17.86 8.2 -0.49 97 75 +104%
PBCP PROVIDENT BANCORP INC MO 5.7 27.95 29.77 17.65 -1.02 96 76 +103%
IBOC INTERNATIONAL BANCSHARES 31.7 49.75 52.49 30.44 -1.47 72 82 +101%
SUSQ SUSQUEHANNA BANCSHARES I 141.9 23.161 26 16.58 -0.63 71 65 +98%
FNLC FIRST NATL LINCOLN CORP 2.0 29.1 32 16.45 -2.39 83 87 +98%
KELYB KELLY SVCS INC 0.3 27.75 28.78 19.25 -0.85 0 67 +97%
CHCO CITY HLDG CO 44.0 18.56 19.4 8 -0.44 62 95 +97%
FHRX FIRST HORIZON PHARMACEUT 956.6 23.201 33 12.83 -0.8 98 66 +96%
PSUN PACIFIC SUNWEAR CALIF IN 1498.0 19.3 26.8 11.45 -1.51 43 25 +95%
MTON METRO ONE TELECOMMNICTNS 886.6 18.08 45.75 17.23 -0.98 77 17 +94%
ACAT ARCTIC CAT INC 226.8 18.99 20.75 12 -0.51 71 68 +91%
IDPH IDEC PHARMACEUTICALS COR 8214.4 45.99 75 44.77 -3.12 91 21 +90%
ICPT INTERCEPT INC 533.7 26.151 43.25 24.16 -1.24 51 19 +89%
HTCO HICKORY TECH CORP 18.3 14 19.05 13.05 -1.62 56 27 +85%
COKE COCA COLA BOTTLING CO CO 12.3 44.24 52.09 36.09 -0.51 91 50 +83%
EMBX EMBREX INC 96.3 23.3 24.5 13.95 -0.6 74 82 +81%
FFIN FIRST FINL BANCSHARES IN 16.5 35.041 38.19 27 -1.2 79 60 +80%
OSIP OSI PHARMACEUTICALS INC 1131.6 27.65 57.45 27.13 -1.77 28 11 +79%
VIRL VIRAGE LOGIC CORP 183.0 16.3 23.59 9.02 -0.45 79 68 +79%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PA MONONGAHELA PWR CO 0.1 77 73.45 61 +6.1 0 0 +1513%
CNY CARVER BANCORP INC 29.7 12.29 12.09 8.15 +0.39 66 72 +743%
HCT HECTOR COMMUNICATIONS CO 27.6 13.03 16.95 11.09 +0.27 55 45 +473%
NEP NORTHEAST PA FINL CORP 7.6 17 17.7 12.12 +0.5 72 63 +233%
KNK KANKAKEE BANCORP INC 9.2 38.2 39.4 23 +0.69 95 80 +208%
Stocks moving down.
IXG ISHARES TR 17.6 53.49 54.56 47.91 -0.32 0 0 +1315%
NI P NORTHERN IND PUB SVC CO 1.0 59.75 64 53.5 -3.25 0 0 +894%
IWV ISHARES TR 1287.1 59.25 72.83 51.8 -0.95 0 0 +597%
CUO CONTINENTAL MATLS CORP 8.7 28.15 30.25 18.69 -1.85 63 86 +509%
IXP ISHARES TR 50.8 38.3 53.63 37.95 -1.25 0 0 +429%
EFA ISHARES TR 808.1 121.24 128.84 98 -1.01 0 0 +391%
USM UNITED STATES CELLULAR C 390.4 38.31 64.9 34.49 -2.22 22 17 +312%
TDS TELEPHONE & DATA SYS INC 647.9 80 111.25 79.24 -4.5 29 20 +263%
TTH TELECOM HOLDRS TR 646.7 31.05 55.09 31.2 -1 0 0 +261%
XLU SECTOR SPDR TR 237.9 25.55 33.55 25.4 -0.6 0 0 +193%
</PRE></FONT></BODY>
</PRE>
