klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10109.70 +169.78 +1.71% 219.65 mil shares
!DJ20 Dow Transports 2703.51 +60.41 +2.29% 24.99 mil shares
!DJ15 Dow Utilities 297.31 -1.63 -0.55% 34.05 mil shares
!COMP Nasdaq Composite 1652.54 +51.69 +3.23% 1647.82 mil shares
!XAX American Exchange 953.90 +6.23 +0.66% 1691.19 mil shares
!NYA NYSE Composite 573.18 +7.45 +1.32% 1099.73 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 85 63 2000 1197 174
AMEX 39 25 431 312 108
NASDAQ 98 81 2114 1405 245
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 22533.4 30.85 53.55 28.5 +0.2 81 14 -17%
EMC E M C CORP MASS 20233.6 7.48 42.87 7.35 +0.03 9 2 -8%
NT NORTEL NETWORKS CORP NEW 19928.8 2.62 15.73 2.63 -0.08 38 1 +32%
AOL AOL TIME WARNER INC 18676.3 17.35 58.51 16.93 +0.37 53 4 -25%
HPQ HEWLETT PACKARD CO 17007.8 19.98 31.37 12.5 +0.72 18 22 +13%
GLW CORNING INC 14248.0 6.1 23.7 6.14 -0.28 9 4 +78%
C CITIGROUP INC 13708.0 44.24 53.75 34.51 +0.94 73 27 +8%
TYC TYCO INTL LTD NEW 12975.9 18.3 60.09 15.25 -0.1 63 5 -44%
NOK NOKIA CORP 11649.5 15.76 35.5 12.7 +0.59 53 9 -7%
LU LUCENT TECHNOLOGIES INC 11634.5 4.53 10.5 3.78 +0.08 31 9 -70%
AWE AT&T WIRELESS SVCS INC 11503.7 7.76 19.91 7.37 +0.29 40 7 -20%
REI RELIANT ENERGY INC 10690.2 17.59 48.05 20.25 -3.86 20 7 +732%
T AT&T CORP 10669.9 13.7 21.45 12.66 -0.01 32 22 -19%
DYN DYNEGY INC NEW 10219.5 9.31 57.5 9.51 -0.57 72 1 +75%
PCS SPRINT CORP 10133.7 10.05 29.05 7.22 +0.31 97 9 -7%
PFE PFIZER INC 10019.0 36.97 45.04 34 +0.75 83 24 -28%
MU MICRON TECHNOLOGY INC 9356.4 23.6 44.98 16.38 +1.13 2 10 -5%
XOM EXXON MOBIL CORP 8910.8 40.01 45.83 35.01 +1.05 29 33 -17%
WMB WILLIAMS COS INC 8153.2 15.55 42.45 14.05 -0.94 33 11 +133%
SBC SBC COMMUNICATIONS INC 7970.5 32.05 47.5 30.14 +1.6 60 20 +9%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 125369.4 1.44 19.01 1.57 -0.14 36 0 +25%
SUNW SUN MICROSYSTEMS INC 119870.0 6.71 23.56 5.99 +0.45 15 5 +33%
CSCO CISCO SYS INC 69908.4 15.7 24.13 11.04 +0.28 71 21 +1%
ORCL ORACLE CORP 47112.1 8.47 20.02 7.5 +0.46 34 9 -9%
INTC INTEL CORP 40677.9 28.52 36.77 18.95 +1.51 20 25 -10%
ADSX APPLIED DIGITAL SOLUTION 38327.3 1.39 2.4 0.11 -0.23 17 99 +77%
AMAT APPLIED MATLS INC 32624.9 25.58 29.24 13.29 +1.88 10 51 -1%
MSFT MICROSOFT CORP 32392.0 52.69 76.15 47.5 +2.64 69 18 +4%
JDSU JDS UNIPHASE CORP 28152.9 3.72 24.21 3.72 -0.06 44 2 +12%
PRGN PEREGRINE SYS INC 26385.6 1.58 33.55 0.73 +0.28 38 0 +234%
DELL DELL COMPUTER CORP 24807.6 25.36 30.52 16.01 +1.48 47 32 +19%
BRCD BROCADE COMMUNICATIONS S 19577.0 21.78 55.25 12.6 +0.37 37 8 +10%
QCOM QUALCOMM INC 17104.8 29.09 71.04 24.63 +2.29 51 8 +22%
BCICF BELL CDA INTL INC 16435.2 0.02 14.19 0.02 -0.01 11 0 +439%
NXTL NEXTEL COMMUNICATIONS IN 15829.9 5.06 20.01 3.35 +0.51 10 6 -18%
SEBL SIEBEL SYS INC 15688.4 22.88 55.9 12.23 +1.58 53 13 -11%
ERICY ERICSSON L M TEL CO 14595.5 2.27 7.59 2.14 +0.06 10 4 -14%
KLAC KLA-TENCOR CORP 14088.1 57.47 70.58 28.61 +3.07 25 54 +17%
NTAP NETWORK APPLIANCE INC 13764.8 17.33 28.75 6 +1.9 32 22 +43%
AMGN AMGEN INC 12380.8 47.96 70.59 45.43 +2.3 80 20 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 93973.8 30.76 51.95 27.2 +1.2 0 0 +13%
SPY SPDR TR 14686.9 107.87 132.09 93.8 +2.15 0 0 -23%
BGO BEMA GOLD CORP 5731.6 1.22 1.12 0.23 +0.11 67 99 +269%
SMH SEMICONDUCTOR HLDRS TR 5318.4 40.97 54.9 27.3 +2.19 0 0 -1%
DIA DIAMONDS TR 4081.2 101.24 113.63 79.5 +1.75 0 0 -29%
ECO ECHO BAY MINES LTD 3779.5 0.68 1.25 0.5 -0.02 39 26 +369%
NBR NABORS INDS INC 1612.1 47.77 58 18 +0.6 47 80 -24%
KGC KINROSS GOLD CORP 1590.7 2.09 2.1 0.59 +0.02 83 98 +11%
AGD APPLIED GRAPHICS TECHNOL 1487.6 0.41 2.87 0.25 -0.47 1 3 +3302%
IVX IVAX CORP 1485.3 11.23 41.87 10.25 +0.41 52 7 -15%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ED PC CONSOLIDATED EDISON CO N 4.7 76 75.5 67 +0.5 0 0 +2966%
FRE PF FEDERAL HOME LN MTG CORP 280.3 47.25 49 42 +1 0 0 +2660%
DD PB DU PONT E I DE NEMOURS & 33.6 74.75 78.5 69 +0.55 0 0 +1549%
GXP PA GREAT PLAINS ENERGY INC 0.9 63 63 56.5 +1.7 0 0 +877%
LE LANDS END INC 2944.0 61.73 55.2 28.05 +10.71 86 90 +823%
GTY PA GETTY RLTY CORP NEW 4.2 23.5 26.13 20.09 +0.6 0 0 +669%
GIL GILDAN ACTIVEWEAR INC 121.6 21.85 20.21 10.55 +1.65 20 87 +655%
CNF PT CNF TR I 75.6 48.35 49 37.31 +1.35 0 0 +565%
RGA PA REINSURANCE GROUP AMER I 106.6 48 50.5 42.9 +0.6 0 0 +537%
SOR SOURCE CAP INC 23.8 70.55 68.69 47 +2.95 30 65 +301%
E ENI S P A 315.5 75 77.88 50.5 +1.25 62 58 +285%
OFG ORIENTAL FINL GROUP INC 84.9 21.99 23.3 13.41 +0.97 69 83 +280%
SRT STARTEK INC 54.0 24.1 27 14.8 +0.9 37 85 +255%
WEN PT WENDYS FING I 73.2 71.76 72.6 51 +0.86 0 0 +242%
MAN MANPOWER INC WIS 1869.1 41.23 41.55 23.38 +2.37 16 74 +227%
IBC INTERSTATE BAKERIES CORP 698.1 28.45 27.27 14.13 +1.19 88 90 +205%
CNF CNF INC 811.5 33.75 35 21.05 +2.45 8 54 +202%
BRY BERRY PETE CO 54.2 17.08 17.75 12.5 +0.92 49 80 +191%
WTW WEIGHT WATCHERS INTL INC 354.6 39.35 41 28.25 +2.48 52 51 +186%
EPC EPCOS AG 13.7 40.1 69.5 28.5 +0.85 15 18 +180%
FOE FERRO CORP 452.5 29.65 29.98 19.65 +0.61 19 76 +175%
AGE EDWARDS A G INC 999.0 39.98 48.29 29.76 +0.57 10 31 +172%
UEP PD UNION ELEC CO 0.2 70 71 60 +0.89 0 0 +158%
PKX POSCO 778.8 25.45 30 13.59 +1.42 0 64 +146%
AM AMERICAN GREETINGS CORP 2495.0 22.97 22.4 9.95 +0.62 26 96 +134%
MOV MOVADO GROUP INC 51.3 24.49 24.63 14 +1.19 44 86 +111%
MRX MEDICIS PHARMACEUTICAL C 399.4 46.8 64.59 41.8 +1.26 59 25 +108%
Stocks moving down.
XEL PB XCEL ENERGY INC 1.2 59 64 58.25 -1.9 0 0 +3270%
CMS PM CMS ENERGY CORP 1028.3 23.12 29.34 24.08 -1.88 0 0 +2127%
CMS PL CONSUMERS ENERGY CO FING 112.2 23.45 26.75 24.8 -2.5 0 0 +1826%
CMS PK CONSUMERS ENERGY CO FING 55.0 22 25.4 23.51 -3.05 0 0 +1628%
CMS PJ CONSUMERS EGY CO FING TR 49.3 22.3 26.3 23.76 -3.15 0 0 +1621%
CMS PN CONSUMERS ENERGY CO FING 68.4 22.9 27 25 -2.85 0 0 +880%
CMP CMS ENERGY CORP 302.2 20.22 36.12 23.85 -4.2 0 0 +792%
REI PA HL&P CAP TR I 54.2 20.9 25.25 23.05 -2.7 0 0 +765%
REI RELIANT ENERGY INC 10690.2 17.59 48.05 20.25 -3.86 20 7 +732%
CMS CMS ENERGY CORP 6296.3 16.05 29.98 18.92 -3.24 27 10 +522%
REI PC REI TR I 106.5 17.83 24.65 19.25 -1.62 0 0 +516%
ALD ALLIED CAP CORP NEW 2614.8 24.68 29 20 -0.62 53 41 +399%
PNN A PENN ENGR & MFG CORP 4.9 17.7 19.2 14.3 -1.05 0 49 +376%
PSC PHILADELPHIA SUBN CORP 404.8 22.8 25 17.6 -1.1 60 55 +358%
NRT NORTH EUROPEAN OIL RTY T 44.8 21.15 24.19 16.2 -1.55 71 47 +339%
CED CANADIAN NAT RES LTD 119.4 32.68 34.51 22.8 -0.87 22 61 +284%
CVC CABLEVISION SYS CORP 7287.8 20.25 62 21.8 -2.15 32 4 +272%
SQA P SEQUA CORP 1.0 86 89.8 76 -0.5 0 0 +270%
SFF SANTA FE ENERGY TRUST 34.2 22.5 24 20.84 -0.7 77 32 +262%
HC HANOVER COMPRESSOR CO HL 3422.8 15.77 40.45 10.5 -0.76 84 26 +259%
XEL XCEL ENERGY INC 6577.3 22.17 31.45 22.26 -1.13 39 21 +251%
AFC ALLMERICA FINL CORP 791.0 46.55 57.5 36.7 -2.16 25 33 +226%
SQA B SEQUA CORP 1.3 60 63 52 -1 0 49 +216%
CFE CORPORATE BACKED TR CTFS 6.8 23.94 26.75 23.5 -0.5 37 0 +202%
CGP PT COASTAL FIN I 24.0 24.11 25.83 23.2 -0.79 0 0 +199%
ELB CABCO TR FOR FLA P & L F 4.5 24.25 25.4 22.59 -0.61 0 0 +193%
KPP KANEB PIPE LINE PARTNERS 116.4 39.6 44.12 34 -1.22 77 51 +182%
SWK STANLEY WKS 1757.2 42.7 52 32.63 -0.85 68 46 +179%
UDR PB UNITED DOMINION RLTY TR 9.2 25.4 26.5 24.02 -0.6 0 0 +173%
WMB PI WILLIAMS COS INC DEL 779.4 20 26.39 17.5 -1.05 0 0 +157%
WMB WILLIAMS COS INC 8153.2 15.55 42.45 14.05 -0.94 33 11 +133%
CSC COMPUTER SCIENCES CORP 2733.2 39.25 53.47 30.95 -1.19 16 29 +122%
OEC PC OHIO EDISON CO 0.3 65.25 68 59.5 -0.75 0 0 +109%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FFWC FFW CORP 10.3 16 15.7 12 +0.39 38 71 +836%
MYST MYSTIC FINL INC 86.6 18.74 19.75 13.31 +0.39 72 77 +765%
SUPX SUPERTEX INC 244.8 21 24.49 11.13 +0.76 48 55 +740%
GSLA GS FINL CORP 8.1 17.45 16.5 14.19 +0.95 81 62 +430%
LABS LABONE INC NEW 346.8 23.84 23.5 5.81 +1.83 95 97 +421%
ATRI ATRION CORP 10.0 31.09 38.84 18.91 +2.64 76 80 +371%
GNTY GUARANTY BANCSHARES INC 8.7 15 14.4 10.76 +1 83 74 +345%
CATY CATHAY BANCORP 86.7 44.68 45.07 22.82 +1.98 82 90 +329%
SOBI SOBIESKI BANCORP INC 3.6 15.45 15.27 12.5 +0.45 83 63 +306%
IFIN INVESTORS FINL SERVICES 597.7 77.99 80.75 46 +1.56 97 57 +265%
DJCO DAILY JOURNAL CO 0.5 26.6 32.75 19 +0.41 1 34 +262%
GBND GENERAL BINDING CORP 51.5 19.47 19.14 7.3 +0.72 13 96 +243%
FBNC FIRST BANCORP N C 27.4 25.3 28.08 20.2 +0.42 45 69 +238%
FNLY FINLAY ENTERPRISES INC 49.9 14.63 14.75 5.45 +0.63 34 90 +224%
EXAS EXACT SCIENCES CORP 249.6 14.88 15.56 6.75 +1.01 52 97 +213%
MDCI MEDICAL ACTION INDS INC 379.3 14.4 23.76 6.51 +2.18 92 94 +207%
CENT CENTRAL GARDEN & PET CO 137.7 14.426 14 5.94 +0.63 53 89 +189%
SHBI SHORE BANCSHARES INC 4.6 20.9 21.05 17.09 +0.4 0 45 +188%
SHLM SCHULMAN A INC 647.1 23.8 22.67 8.98 +1.27 73 93 +187%
COKE COCA COLA BOTTLING CO CO 19.8 45.05 52.09 36.09 +0.81 91 50 +183%
NTEC NEOSE TECHNOLOGIES INC 501.9 12.11 47.41 10.72 +0.55 42 10 +174%
RTEC RUDOLPH TECHNOLOGIES INC 980.1 26.42 52.45 15.52 +1.21 12 14 +173%
BLUD IMMUCOR INC 311.4 16.23 15.89 2.23 +1.48 74 99 +168%
BRKL BROOKLINE BANCORP INC 345.0 27.01 26.57 13.09 +0.96 62 95 +168%
LBAI LAKELAND BANCORP INC 38.1 18.59 19.05 9.76 +0.56 83 88 +166%
ARRO ARROW INTL INC 94.5 46.85 48.5 34.55 +0.51 69 65 +162%
BKMU BANK MUT CORP 30.3 19.5 20.3 12.7 +0.51 76 85 +157%
ARTNA ARTESIAN RES CORP 5.2 33.5 34.6 23.5 +0.76 78 72 +152%
EEFT EURONET WORLDWIDE INC 421.1 18.04 22.2 5.9 +0.74 88 93 +149%
ADEX ADE CORP MASS 26.0 12.17 20 8.4 +0.38 17 49 +149%
PHEL PETROLEUM HELICOPTERS IN 11.1 31.45 30 16.33 +2.2 93 91 +145%
HELE HELEN OF TROY CORP LTD 371.0 13.72 15.79 7.75 +0.41 79 93 +131%
WYPT WAYPOINT FINL CORP 305.6 19.24 18.93 10.88 +0.64 61 86 +121%
SLFI STERLING FINL CORP 24.7 27.64 28 20.2 +1.34 66 74 +119%
MGEN MICRO GEN CORP 154.4 19.49 19.74 6.2 +0.43 46 96 +118%
LTRE LEARNING TREE INTL INC 225.2 20.85 31 19.16 +0.85 13 24 +116%
UTEK ULTRATECH STEPPER INC 411.5 15.45 26.55 10.8 +0.48 9 23 +114%
GREY GREY GLOBAL GROUP INC 6.1 767.99 756.01 470 +16.99 12 60 +111%
CTSH COGNIZANT TECHNLGY SLTNS 202.4 51.88 49.8 17.7 +2.89 86 90 +109%
HGMCW HARMONY GOLD MNG LTD 29.7 12.22 11.89 1.15 +0.72 0 0 +107%
NICE NICE SYS LTD 43.6 13.78 18.09 10.95 +0.53 15 47 +105%
FISI FINANCIAL INSTNS INC 26.7 32.41 38.85 17.09 +0.97 91 76 +102%
DOLLP MIDDLETON DOLL COMPANY 1.2 19.95 20.45 17 +0.7 0 0 +100%
LAVA MAGMA DESIGN AUTOMATION 323.7 17.3 30.9 13.97 +0.7 89 19 +98%
OSBC OLD SECOND BANCORP INC I 10.0 43.83 44.38 30.05 +0.46 91 83 +96%
FOOT FOOTHILL INDPT BANCORP 14.5 15.9 15.25 11.72 +0.65 68 66 +95%
ERTS ELECTRONIC ARTS INC 5190.6 61.13 66.91 40.98 +2.03 72 58 +92%
PERY ELLIS PERRY INTL INC 34.5 12.75 12.25 5.09 +0.75 45 95 +92%
VLGEA VILLAGE SUPER MKT INC 8.4 38.75 37.75 14.65 +1.85 85 95 +91%
ATVI ACTIVISION INC NEW 2765.5 33.49 34.45 15.07 +1.7 91 90 +87%
IDXX IDEXX LABORATORIES CORP 438.7 27.9 32.38 20.2 +1.14 65 54 +85%
PIXR PIXAR 365.3 42.39 46.48 30.38 +0.45 31 80 +84%
BSTE BIOSITE INC 305.4 30.9 58.05 12.43 +2.1 94 94 +83%
SSCCP SMURFIT-STONE CONTAINER 12.9 21.75 21.05 15.09 +1.15 0 0 +81%
INTL INTER TEL INC 403.9 19.68 22.77 9.9 +0.58 61 81 +70%
TENT TOTAL ENTMT RESTAURANT C 172.3 13.8 13.85 2.19 +1.01 98 99 +68%
NPSP NPS PHARMACEUTICALS INC 698.1 28 43 24.25 +0.9 16 51 +66%
SHEN SHENANDOAH TELECOMMUNICA 7.1 48.38 52.7 27.5 +3.88 94 92 +64%
Stocks moving down.
EIMO EIMO PUB LTD CO 27.7 17.6 21.09 7.7 -0.5 0 41 +1155%
NSDB NSD BANCORP INC 16.0 20.91 22.38 15.24 -0.44 75 53 +1015%
HWLLP HOWELL CORP 6.3 49 52.5 38.41 -0.75 0 0 +580%
MSBK MAIN STR BKS INC NEW 83.1 19.65 21 14.12 -0.48 79 69 +533%
OFIX ORTHOFIX INTL N V 337.2 33.05 42.02 20.51 -3.06 29 57 +315%
SILI SILICONIX INC 68.8 33.33 37.54 19.55 -0.69 6 60 +303%
MSFG MAINSOURCE FINANCIAL GP 30.6 23.9 25.45 15.11 -0.55 86 86 +300%
GWBK GULF WEST BKS INC 69.7 14.95 15.77 7.62 -0.44 97 92 +287%
THER THERASENSE INC 1516.6 18.4 26.91 16.72 -0.6 68 19 +280%
YBTVA YOUNG BROADCASTING INC 318.4 21.09 41.27 11.22 -0.99 1 26 +267%
FARM FARMER BROS CO 2.1 334.28 352.5 192 -8.22 37 81 +217%
WCNX WASTE CONNECTIONS INC 1096.3 36.21 37.68 22.2 -0.48 92 85 +215%
WGNB WGNB CORP 0.9 24.75 29.75 23.75 -1.25 57 24 +196%
CSGS CSG SYS INTL INC 3220.5 26.02 64.7 24.12 -2.18 74 9 +184%
KCLI KANSAS CITY LIFE INS CO 12.5 38 41.75 32 -0.5 9 45 +181%
EFBC EMPIRE FED BANCORP INC 2.1 15.9 16.5 13.59 -0.4 67 61 +168%
OCLR OCULAR SCIENCES INC 305.5 24.99 30.25 18 -1.17 50 73 +167%
PVTB PRIVATEBANCORP INC 13.5 27.935 30.75 13.9 -1.37 90 91 +166%
MOVI MOVIE GALLERY INC 1222.4 18.39 22.5 4.69 -1.61 99 99 +157%
CBSAP COASTAL BANCORP INC 1.6 25.15 25.6 24.25 -0.45 0 0 +152%
CTWS CONNECTICUT WTR SVC INC 25.2 27.06 32.2 22 -1.15 43 51 +152%
PNNW PENNICHUCK CORP 23.7 30.85 32.4 19.5 -0.95 46 78 +140%
ACDO ACCREDO HEALTH INC 1732.9 55.988 64.82 27.59 -1.12 98 85 +117%
DSPG DSP GROUP INC 510.9 19.47 26.48 17.68 -0.43 12 24 +116%
HTRN HEALTHTRONICS SURGICAL S 307.0 13.25 15.28 4.45 -1.05 95 87 +113%
CHDN CHURCHILL DOWNS INC 56.0 32.1 43.25 25 -0.9 56 33 +104%
PBCI PAMRAPO BANCORP INC 9.5 32.85 34.09 23.3 -0.45 91 80 +103%
ADVP ADVANCEPCS 3589.2 30 40.15 25.02 -1.31 99 50 +86%
ASCA AMERISTAR CASINOS INC 440.7 27 33.94 8 -1 87 94 +84%
TASR TASER INTL INC 212.7 14.21 21.01 5.34 -1.39 93 86 +81%
MNTR MENTOR CORP MINN 196.7 37.47 41.35 22.94 -0.78 82 79 +80%
ROXI ROXIO INC 625.2 18.88 25.3 9.59 -1.52 95 72 +78%
CCFH CCF HLDG CO 0.6 21.8 23.12 12.3 -1.05 82 81 +75%
GMRK GULFMARK OFFSHORE INC 130.9 42.12 49.25 22 -0.9 94 85 +75%
TUES TUESDAY MORNING CORP 751.8 25.49 28.88 8.55 -1.41 90 93 +72%
CATG CAMBRIDGE ANTIBODY TECH 6.7 14 38 12.95 -0.88 15 13 +71%
ELBO ELECTRONICS BOUTIQUE HLD 692.8 28.9 44.54 23.43 -1.79 71 34 +70%
EXCOP EXCO RESOURCES INC 6.7 17.59 19.8 14.38 -0.41 0 0 +67%
HBHCP HANCOCK HLDG CO 0.5 26.65 28 22.5 -0.5 0 0 +66%
MASB MASSBANK CORP READ MASS 9.2 29.55 31.92 21.77 -0.45 58 68 +65%
FCCY 1ST CONSTITUTION BANCORP 2.9 21.85 23.6 19.05 -0.65 0 51 +65%
IUBC INDIANA UTD BANCORP 30.6 23.9 25.45 23.12 -0.55 0 38 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGE ISHARES TR 10.6 101.64 105.29 88.55 +0.28 0 0 +709%
IXC ISHARES TR 20.2 53.7 55.59 45.69 +0.7 0 0 +284%
CNY CARVER BANCORP INC 11.6 12.8 13.2 8.15 +0.51 66 79 +209%
IJS ISHARES TR 462.8 96 99.67 66.34 +0.6 0 0 +162%
IVW ISHARES TR 143.6 54.23 65.87 48 +1.16 0 0 +146%
Stocks moving down.
IDU ISHARES TR 285.0 63.2 86.75 58.6 -0.46 0 0 +424%
OLP P ONE LIBERTY PPTYS INC 1.5 16.6 18 16.05 -0.3 0 0 +349%
WSC WESCO FINL CORP 4.6 328 350 275 -1.9 6 54 +331%
FIT FAB INDS INC 9.9 18.45 19.05 12.55 -0.35 13 67 +294%
GAN GARAN INC 56.7 59.5 66.75 27.9 -4 74 92 +246%
TDS TELEPHONE & DATA SYS INC 650.2 78.7 111.25 79.24 -1.3 28 21 +244%
CTP P CENTRAL ME PWR CO 0.3 52.5 54.5 43.5 -2 0 0 +201%
HWD HOLLYWOOD CASINO CORP 410.9 14.3 17.5 5.5 -0.61 90 83 +191%
FRS FRISCHS RESTAURANTS INC 25.7 22.61 24.8 12.59 -1.29 61 87 +185%
USM UNITED STATES CELLULAR C 237.9 38.05 64.55 34.49 -0.26 22 16 +144%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10109.70 +169.78 +1.71% 219.65 mil shares
!DJ20 Dow Transports 2703.51 +60.41 +2.29% 24.99 mil shares
!DJ15 Dow Utilities 297.31 -1.63 -0.55% 34.05 mil shares
!COMP Nasdaq Composite 1652.54 +51.69 +3.23% 1647.82 mil shares
!XAX American Exchange 953.90 +6.23 +0.66% 1691.19 mil shares
!NYA NYSE Composite 573.18 +7.45 +1.32% 1099.73 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 85 63 2000 1197 174
AMEX 39 25 431 312 108
NASDAQ 98 81 2114 1405 245
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 22533.4 30.85 53.55 28.5 +0.2 81 14 -17%
EMC E M C CORP MASS 20233.6 7.48 42.87 7.35 +0.03 9 2 -8%
NT NORTEL NETWORKS CORP NEW 19928.8 2.62 15.73 2.63 -0.08 38 1 +32%
AOL AOL TIME WARNER INC 18676.3 17.35 58.51 16.93 +0.37 53 4 -25%
HPQ HEWLETT PACKARD CO 17007.8 19.98 31.37 12.5 +0.72 18 22 +13%
GLW CORNING INC 14248.0 6.1 23.7 6.14 -0.28 9 4 +78%
C CITIGROUP INC 13708.0 44.24 53.75 34.51 +0.94 73 27 +8%
TYC TYCO INTL LTD NEW 12975.9 18.3 60.09 15.25 -0.1 63 5 -44%
NOK NOKIA CORP 11649.5 15.76 35.5 12.7 +0.59 53 9 -7%
LU LUCENT TECHNOLOGIES INC 11634.5 4.53 10.5 3.78 +0.08 31 9 -70%
AWE AT&T WIRELESS SVCS INC 11503.7 7.76 19.91 7.37 +0.29 40 7 -20%
REI RELIANT ENERGY INC 10690.2 17.59 48.05 20.25 -3.86 20 7 +732%
T AT&T CORP 10669.9 13.7 21.45 12.66 -0.01 32 22 -19%
DYN DYNEGY INC NEW 10219.5 9.31 57.5 9.51 -0.57 72 1 +75%
PCS SPRINT CORP 10133.7 10.05 29.05 7.22 +0.31 97 9 -7%
PFE PFIZER INC 10019.0 36.97 45.04 34 +0.75 83 24 -28%
MU MICRON TECHNOLOGY INC 9356.4 23.6 44.98 16.38 +1.13 2 10 -5%
XOM EXXON MOBIL CORP 8910.8 40.01 45.83 35.01 +1.05 29 33 -17%
WMB WILLIAMS COS INC 8153.2 15.55 42.45 14.05 -0.94 33 11 +133%
SBC SBC COMMUNICATIONS INC 7970.5 32.05 47.5 30.14 +1.6 60 20 +9%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 125369.4 1.44 19.01 1.57 -0.14 36 0 +25%
SUNW SUN MICROSYSTEMS INC 119870.0 6.71 23.56 5.99 +0.45 15 5 +33%
CSCO CISCO SYS INC 69908.4 15.7 24.13 11.04 +0.28 71 21 +1%
ORCL ORACLE CORP 47112.1 8.47 20.02 7.5 +0.46 34 9 -9%
INTC INTEL CORP 40677.9 28.52 36.77 18.95 +1.51 20 25 -10%
ADSX APPLIED DIGITAL SOLUTION 38327.3 1.39 2.4 0.11 -0.23 17 99 +77%
AMAT APPLIED MATLS INC 32624.9 25.58 29.24 13.29 +1.88 10 51 -1%
MSFT MICROSOFT CORP 32392.0 52.69 76.15 47.5 +2.64 69 18 +4%
JDSU JDS UNIPHASE CORP 28152.9 3.72 24.21 3.72 -0.06 44 2 +12%
PRGN PEREGRINE SYS INC 26385.6 1.58 33.55 0.73 +0.28 38 0 +234%
DELL DELL COMPUTER CORP 24807.6 25.36 30.52 16.01 +1.48 47 32 +19%
BRCD BROCADE COMMUNICATIONS S 19577.0 21.78 55.25 12.6 +0.37 37 8 +10%
QCOM QUALCOMM INC 17104.8 29.09 71.04 24.63 +2.29 51 8 +22%
BCICF BELL CDA INTL INC 16435.2 0.02 14.19 0.02 -0.01 11 0 +439%
NXTL NEXTEL COMMUNICATIONS IN 15829.9 5.06 20.01 3.35 +0.51 10 6 -18%
SEBL SIEBEL SYS INC 15688.4 22.88 55.9 12.23 +1.58 53 13 -11%
ERICY ERICSSON L M TEL CO 14595.5 2.27 7.59 2.14 +0.06 10 4 -14%
KLAC KLA-TENCOR CORP 14088.1 57.47 70.58 28.61 +3.07 25 54 +17%
NTAP NETWORK APPLIANCE INC 13764.8 17.33 28.75 6 +1.9 32 22 +43%
AMGN AMGEN INC 12380.8 47.96 70.59 45.43 +2.3 80 20 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 93973.8 30.76 51.95 27.2 +1.2 0 0 +13%
SPY SPDR TR 14686.9 107.87 132.09 93.8 +2.15 0 0 -23%
BGO BEMA GOLD CORP 5731.6 1.22 1.12 0.23 +0.11 67 99 +269%
SMH SEMICONDUCTOR HLDRS TR 5318.4 40.97 54.9 27.3 +2.19 0 0 -1%
DIA DIAMONDS TR 4081.2 101.24 113.63 79.5 +1.75 0 0 -29%
ECO ECHO BAY MINES LTD 3779.5 0.68 1.25 0.5 -0.02 39 26 +369%
NBR NABORS INDS INC 1612.1 47.77 58 18 +0.6 47 80 -24%
KGC KINROSS GOLD CORP 1590.7 2.09 2.1 0.59 +0.02 83 98 +11%
AGD APPLIED GRAPHICS TECHNOL 1487.6 0.41 2.87 0.25 -0.47 1 3 +3302%
IVX IVAX CORP 1485.3 11.23 41.87 10.25 +0.41 52 7 -15%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ED PC CONSOLIDATED EDISON CO N 4.7 76 75.5 67 +0.5 0 0 +2966%
FRE PF FEDERAL HOME LN MTG CORP 280.3 47.25 49 42 +1 0 0 +2660%
DD PB DU PONT E I DE NEMOURS & 33.6 74.75 78.5 69 +0.55 0 0 +1549%
GXP PA GREAT PLAINS ENERGY INC 0.9 63 63 56.5 +1.7 0 0 +877%
LE LANDS END INC 2944.0 61.73 55.2 28.05 +10.71 86 90 +823%
GTY PA GETTY RLTY CORP NEW 4.2 23.5 26.13 20.09 +0.6 0 0 +669%
GIL GILDAN ACTIVEWEAR INC 121.6 21.85 20.21 10.55 +1.65 20 87 +655%
CNF PT CNF TR I 75.6 48.35 49 37.31 +1.35 0 0 +565%
RGA PA REINSURANCE GROUP AMER I 106.6 48 50.5 42.9 +0.6 0 0 +537%
SOR SOURCE CAP INC 23.8 70.55 68.69 47 +2.95 30 65 +301%
E ENI S P A 315.5 75 77.88 50.5 +1.25 62 58 +285%
OFG ORIENTAL FINL GROUP INC 84.9 21.99 23.3 13.41 +0.97 69 83 +280%
SRT STARTEK INC 54.0 24.1 27 14.8 +0.9 37 85 +255%
WEN PT WENDYS FING I 73.2 71.76 72.6 51 +0.86 0 0 +242%
MAN MANPOWER INC WIS 1869.1 41.23 41.55 23.38 +2.37 16 74 +227%
IBC INTERSTATE BAKERIES CORP 698.1 28.45 27.27 14.13 +1.19 88 90 +205%
CNF CNF INC 811.5 33.75 35 21.05 +2.45 8 54 +202%
BRY BERRY PETE CO 54.2 17.08 17.75 12.5 +0.92 49 80 +191%
WTW WEIGHT WATCHERS INTL INC 354.6 39.35 41 28.25 +2.48 52 51 +186%
EPC EPCOS AG 13.7 40.1 69.5 28.5 +0.85 15 18 +180%
FOE FERRO CORP 452.5 29.65 29.98 19.65 +0.61 19 76 +175%
AGE EDWARDS A G INC 999.0 39.98 48.29 29.76 +0.57 10 31 +172%
UEP PD UNION ELEC CO 0.2 70 71 60 +0.89 0 0 +158%
PKX POSCO 778.8 25.45 30 13.59 +1.42 0 64 +146%
AM AMERICAN GREETINGS CORP 2495.0 22.97 22.4 9.95 +0.62 26 96 +134%
MOV MOVADO GROUP INC 51.3 24.49 24.63 14 +1.19 44 86 +111%
MRX MEDICIS PHARMACEUTICAL C 399.4 46.8 64.59 41.8 +1.26 59 25 +108%
Stocks moving down.
XEL PB XCEL ENERGY INC 1.2 59 64 58.25 -1.9 0 0 +3270%
CMS PM CMS ENERGY CORP 1028.3 23.12 29.34 24.08 -1.88 0 0 +2127%
CMS PL CONSUMERS ENERGY CO FING 112.2 23.45 26.75 24.8 -2.5 0 0 +1826%
CMS PK CONSUMERS ENERGY CO FING 55.0 22 25.4 23.51 -3.05 0 0 +1628%
CMS PJ CONSUMERS EGY CO FING TR 49.3 22.3 26.3 23.76 -3.15 0 0 +1621%
CMS PN CONSUMERS ENERGY CO FING 68.4 22.9 27 25 -2.85 0 0 +880%
CMP CMS ENERGY CORP 302.2 20.22 36.12 23.85 -4.2 0 0 +792%
REI PA HL&P CAP TR I 54.2 20.9 25.25 23.05 -2.7 0 0 +765%
REI RELIANT ENERGY INC 10690.2 17.59 48.05 20.25 -3.86 20 7 +732%
CMS CMS ENERGY CORP 6296.3 16.05 29.98 18.92 -3.24 27 10 +522%
REI PC REI TR I 106.5 17.83 24.65 19.25 -1.62 0 0 +516%
ALD ALLIED CAP CORP NEW 2614.8 24.68 29 20 -0.62 53 41 +399%
PNN A PENN ENGR & MFG CORP 4.9 17.7 19.2 14.3 -1.05 0 49 +376%
PSC PHILADELPHIA SUBN CORP 404.8 22.8 25 17.6 -1.1 60 55 +358%
NRT NORTH EUROPEAN OIL RTY T 44.8 21.15 24.19 16.2 -1.55 71 47 +339%
CED CANADIAN NAT RES LTD 119.4 32.68 34.51 22.8 -0.87 22 61 +284%
CVC CABLEVISION SYS CORP 7287.8 20.25 62 21.8 -2.15 32 4 +272%
SQA P SEQUA CORP 1.0 86 89.8 76 -0.5 0 0 +270%
SFF SANTA FE ENERGY TRUST 34.2 22.5 24 20.84 -0.7 77 32 +262%
HC HANOVER COMPRESSOR CO HL 3422.8 15.77 40.45 10.5 -0.76 84 26 +259%
XEL XCEL ENERGY INC 6577.3 22.17 31.45 22.26 -1.13 39 21 +251%
AFC ALLMERICA FINL CORP 791.0 46.55 57.5 36.7 -2.16 25 33 +226%
SQA B SEQUA CORP 1.3 60 63 52 -1 0 49 +216%
CFE CORPORATE BACKED TR CTFS 6.8 23.94 26.75 23.5 -0.5 37 0 +202%
CGP PT COASTAL FIN I 24.0 24.11 25.83 23.2 -0.79 0 0 +199%
ELB CABCO TR FOR FLA P & L F 4.5 24.25 25.4 22.59 -0.61 0 0 +193%
KPP KANEB PIPE LINE PARTNERS 116.4 39.6 44.12 34 -1.22 77 51 +182%
SWK STANLEY WKS 1757.2 42.7 52 32.63 -0.85 68 46 +179%
UDR PB UNITED DOMINION RLTY TR 9.2 25.4 26.5 24.02 -0.6 0 0 +173%
WMB PI WILLIAMS COS INC DEL 779.4 20 26.39 17.5 -1.05 0 0 +157%
WMB WILLIAMS COS INC 8153.2 15.55 42.45 14.05 -0.94 33 11 +133%
CSC COMPUTER SCIENCES CORP 2733.2 39.25 53.47 30.95 -1.19 16 29 +122%
OEC PC OHIO EDISON CO 0.3 65.25 68 59.5 -0.75 0 0 +109%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FFWC FFW CORP 10.3 16 15.7 12 +0.39 38 71 +836%
MYST MYSTIC FINL INC 86.6 18.74 19.75 13.31 +0.39 72 77 +765%
SUPX SUPERTEX INC 244.8 21 24.49 11.13 +0.76 48 55 +740%
GSLA GS FINL CORP 8.1 17.45 16.5 14.19 +0.95 81 62 +430%
LABS LABONE INC NEW 346.8 23.84 23.5 5.81 +1.83 95 97 +421%
ATRI ATRION CORP 10.0 31.09 38.84 18.91 +2.64 76 80 +371%
GNTY GUARANTY BANCSHARES INC 8.7 15 14.4 10.76 +1 83 74 +345%
CATY CATHAY BANCORP 86.7 44.68 45.07 22.82 +1.98 82 90 +329%
SOBI SOBIESKI BANCORP INC 3.6 15.45 15.27 12.5 +0.45 83 63 +306%
IFIN INVESTORS FINL SERVICES 597.7 77.99 80.75 46 +1.56 97 57 +265%
DJCO DAILY JOURNAL CO 0.5 26.6 32.75 19 +0.41 1 34 +262%
GBND GENERAL BINDING CORP 51.5 19.47 19.14 7.3 +0.72 13 96 +243%
FBNC FIRST BANCORP N C 27.4 25.3 28.08 20.2 +0.42 45 69 +238%
FNLY FINLAY ENTERPRISES INC 49.9 14.63 14.75 5.45 +0.63 34 90 +224%
EXAS EXACT SCIENCES CORP 249.6 14.88 15.56 6.75 +1.01 52 97 +213%
MDCI MEDICAL ACTION INDS INC 379.3 14.4 23.76 6.51 +2.18 92 94 +207%
CENT CENTRAL GARDEN & PET CO 137.7 14.426 14 5.94 +0.63 53 89 +189%
SHBI SHORE BANCSHARES INC 4.6 20.9 21.05 17.09 +0.4 0 45 +188%
SHLM SCHULMAN A INC 647.1 23.8 22.67 8.98 +1.27 73 93 +187%
COKE COCA COLA BOTTLING CO CO 19.8 45.05 52.09 36.09 +0.81 91 50 +183%
NTEC NEOSE TECHNOLOGIES INC 501.9 12.11 47.41 10.72 +0.55 42 10 +174%
RTEC RUDOLPH TECHNOLOGIES INC 980.1 26.42 52.45 15.52 +1.21 12 14 +173%
BLUD IMMUCOR INC 311.4 16.23 15.89 2.23 +1.48 74 99 +168%
BRKL BROOKLINE BANCORP INC 345.0 27.01 26.57 13.09 +0.96 62 95 +168%
LBAI LAKELAND BANCORP INC 38.1 18.59 19.05 9.76 +0.56 83 88 +166%
ARRO ARROW INTL INC 94.5 46.85 48.5 34.55 +0.51 69 65 +162%
BKMU BANK MUT CORP 30.3 19.5 20.3 12.7 +0.51 76 85 +157%
ARTNA ARTESIAN RES CORP 5.2 33.5 34.6 23.5 +0.76 78 72 +152%
EEFT EURONET WORLDWIDE INC 421.1 18.04 22.2 5.9 +0.74 88 93 +149%
ADEX ADE CORP MASS 26.0 12.17 20 8.4 +0.38 17 49 +149%
PHEL PETROLEUM HELICOPTERS IN 11.1 31.45 30 16.33 +2.2 93 91 +145%
HELE HELEN OF TROY CORP LTD 371.0 13.72 15.79 7.75 +0.41 79 93 +131%
WYPT WAYPOINT FINL CORP 305.6 19.24 18.93 10.88 +0.64 61 86 +121%
SLFI STERLING FINL CORP 24.7 27.64 28 20.2 +1.34 66 74 +119%
MGEN MICRO GEN CORP 154.4 19.49 19.74 6.2 +0.43 46 96 +118%
LTRE LEARNING TREE INTL INC 225.2 20.85 31 19.16 +0.85 13 24 +116%
UTEK ULTRATECH STEPPER INC 411.5 15.45 26.55 10.8 +0.48 9 23 +114%
GREY GREY GLOBAL GROUP INC 6.1 767.99 756.01 470 +16.99 12 60 +111%
CTSH COGNIZANT TECHNLGY SLTNS 202.4 51.88 49.8 17.7 +2.89 86 90 +109%
HGMCW HARMONY GOLD MNG LTD 29.7 12.22 11.89 1.15 +0.72 0 0 +107%
NICE NICE SYS LTD 43.6 13.78 18.09 10.95 +0.53 15 47 +105%
FISI FINANCIAL INSTNS INC 26.7 32.41 38.85 17.09 +0.97 91 76 +102%
DOLLP MIDDLETON DOLL COMPANY 1.2 19.95 20.45 17 +0.7 0 0 +100%
LAVA MAGMA DESIGN AUTOMATION 323.7 17.3 30.9 13.97 +0.7 89 19 +98%
OSBC OLD SECOND BANCORP INC I 10.0 43.83 44.38 30.05 +0.46 91 83 +96%
FOOT FOOTHILL INDPT BANCORP 14.5 15.9 15.25 11.72 +0.65 68 66 +95%
ERTS ELECTRONIC ARTS INC 5190.6 61.13 66.91 40.98 +2.03 72 58 +92%
PERY ELLIS PERRY INTL INC 34.5 12.75 12.25 5.09 +0.75 45 95 +92%
VLGEA VILLAGE SUPER MKT INC 8.4 38.75 37.75 14.65 +1.85 85 95 +91%
ATVI ACTIVISION INC NEW 2765.5 33.49 34.45 15.07 +1.7 91 90 +87%
IDXX IDEXX LABORATORIES CORP 438.7 27.9 32.38 20.2 +1.14 65 54 +85%
PIXR PIXAR 365.3 42.39 46.48 30.38 +0.45 31 80 +84%
BSTE BIOSITE INC 305.4 30.9 58.05 12.43 +2.1 94 94 +83%
SSCCP SMURFIT-STONE CONTAINER 12.9 21.75 21.05 15.09 +1.15 0 0 +81%
INTL INTER TEL INC 403.9 19.68 22.77 9.9 +0.58 61 81 +70%
TENT TOTAL ENTMT RESTAURANT C 172.3 13.8 13.85 2.19 +1.01 98 99 +68%
NPSP NPS PHARMACEUTICALS INC 698.1 28 43 24.25 +0.9 16 51 +66%
SHEN SHENANDOAH TELECOMMUNICA 7.1 48.38 52.7 27.5 +3.88 94 92 +64%
Stocks moving down.
EIMO EIMO PUB LTD CO 27.7 17.6 21.09 7.7 -0.5 0 41 +1155%
NSDB NSD BANCORP INC 16.0 20.91 22.38 15.24 -0.44 75 53 +1015%
HWLLP HOWELL CORP 6.3 49 52.5 38.41 -0.75 0 0 +580%
MSBK MAIN STR BKS INC NEW 83.1 19.65 21 14.12 -0.48 79 69 +533%
OFIX ORTHOFIX INTL N V 337.2 33.05 42.02 20.51 -3.06 29 57 +315%
SILI SILICONIX INC 68.8 33.33 37.54 19.55 -0.69 6 60 +303%
MSFG MAINSOURCE FINANCIAL GP 30.6 23.9 25.45 15.11 -0.55 86 86 +300%
GWBK GULF WEST BKS INC 69.7 14.95 15.77 7.62 -0.44 97 92 +287%
THER THERASENSE INC 1516.6 18.4 26.91 16.72 -0.6 68 19 +280%
YBTVA YOUNG BROADCASTING INC 318.4 21.09 41.27 11.22 -0.99 1 26 +267%
FARM FARMER BROS CO 2.1 334.28 352.5 192 -8.22 37 81 +217%
WCNX WASTE CONNECTIONS INC 1096.3 36.21 37.68 22.2 -0.48 92 85 +215%
WGNB WGNB CORP 0.9 24.75 29.75 23.75 -1.25 57 24 +196%
CSGS CSG SYS INTL INC 3220.5 26.02 64.7 24.12 -2.18 74 9 +184%
KCLI KANSAS CITY LIFE INS CO 12.5 38 41.75 32 -0.5 9 45 +181%
EFBC EMPIRE FED BANCORP INC 2.1 15.9 16.5 13.59 -0.4 67 61 +168%
OCLR OCULAR SCIENCES INC 305.5 24.99 30.25 18 -1.17 50 73 +167%
PVTB PRIVATEBANCORP INC 13.5 27.935 30.75 13.9 -1.37 90 91 +166%
MOVI MOVIE GALLERY INC 1222.4 18.39 22.5 4.69 -1.61 99 99 +157%
CBSAP COASTAL BANCORP INC 1.6 25.15 25.6 24.25 -0.45 0 0 +152%
CTWS CONNECTICUT WTR SVC INC 25.2 27.06 32.2 22 -1.15 43 51 +152%
PNNW PENNICHUCK CORP 23.7 30.85 32.4 19.5 -0.95 46 78 +140%
ACDO ACCREDO HEALTH INC 1732.9 55.988 64.82 27.59 -1.12 98 85 +117%
DSPG DSP GROUP INC 510.9 19.47 26.48 17.68 -0.43 12 24 +116%
HTRN HEALTHTRONICS SURGICAL S 307.0 13.25 15.28 4.45 -1.05 95 87 +113%
CHDN CHURCHILL DOWNS INC 56.0 32.1 43.25 25 -0.9 56 33 +104%
PBCI PAMRAPO BANCORP INC 9.5 32.85 34.09 23.3 -0.45 91 80 +103%
ADVP ADVANCEPCS 3589.2 30 40.15 25.02 -1.31 99 50 +86%
ASCA AMERISTAR CASINOS INC 440.7 27 33.94 8 -1 87 94 +84%
TASR TASER INTL INC 212.7 14.21 21.01 5.34 -1.39 93 86 +81%
MNTR MENTOR CORP MINN 196.7 37.47 41.35 22.94 -0.78 82 79 +80%
ROXI ROXIO INC 625.2 18.88 25.3 9.59 -1.52 95 72 +78%
CCFH CCF HLDG CO 0.6 21.8 23.12 12.3 -1.05 82 81 +75%
GMRK GULFMARK OFFSHORE INC 130.9 42.12 49.25 22 -0.9 94 85 +75%
TUES TUESDAY MORNING CORP 751.8 25.49 28.88 8.55 -1.41 90 93 +72%
CATG CAMBRIDGE ANTIBODY TECH 6.7 14 38 12.95 -0.88 15 13 +71%
ELBO ELECTRONICS BOUTIQUE HLD 692.8 28.9 44.54 23.43 -1.79 71 34 +70%
EXCOP EXCO RESOURCES INC 6.7 17.59 19.8 14.38 -0.41 0 0 +67%
HBHCP HANCOCK HLDG CO 0.5 26.65 28 22.5 -0.5 0 0 +66%
MASB MASSBANK CORP READ MASS 9.2 29.55 31.92 21.77 -0.45 58 68 +65%
FCCY 1ST CONSTITUTION BANCORP 2.9 21.85 23.6 19.05 -0.65 0 51 +65%
IUBC INDIANA UTD BANCORP 30.6 23.9 25.45 23.12 -0.55 0 38 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGE ISHARES TR 10.6 101.64 105.29 88.55 +0.28 0 0 +709%
IXC ISHARES TR 20.2 53.7 55.59 45.69 +0.7 0 0 +284%
CNY CARVER BANCORP INC 11.6 12.8 13.2 8.15 +0.51 66 79 +209%
IJS ISHARES TR 462.8 96 99.67 66.34 +0.6 0 0 +162%
IVW ISHARES TR 143.6 54.23 65.87 48 +1.16 0 0 +146%
Stocks moving down.
IDU ISHARES TR 285.0 63.2 86.75 58.6 -0.46 0 0 +424%
OLP P ONE LIBERTY PPTYS INC 1.5 16.6 18 16.05 -0.3 0 0 +349%
WSC WESCO FINL CORP 4.6 328 350 275 -1.9 6 54 +331%
FIT FAB INDS INC 9.9 18.45 19.05 12.55 -0.35 13 67 +294%
GAN GARAN INC 56.7 59.5 66.75 27.9 -4 74 92 +246%
TDS TELEPHONE & DATA SYS INC 650.2 78.7 111.25 79.24 -1.3 28 21 +244%
CTP P CENTRAL ME PWR CO 0.3 52.5 54.5 43.5 -2 0 0 +201%
HWD HOLLYWOOD CASINO CORP 410.9 14.3 17.5 5.5 -0.61 90 83 +191%
FRS FRISCHS RESTAURANTS INC 25.7 22.61 24.8 12.59 -1.29 61 87 +185%
USM UNITED STATES CELLULAR C 237.9 38.05 64.55 34.49 -0.26 22 16 +144%
</PRE></FONT></BODY>
</PRE>
