klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10298.10 +188.40 +1.86% 284.80 mil shares
!DJ20 Dow Transports 2768.24 +64.73 +2.39% 21.60 mil shares
!DJ15 Dow Utilities 298.11 +0.80 +0.27% 37.02 mil shares
!COMP Nasdaq Composite 1719.05 +66.51 +4.02% 2603.20 mil shares
!XAX American Exchange 956.67 +2.77 +0.29% 2220.25 mil shares
!NYA NYSE Composite 582.66 +9.48 +1.65% 1401.54 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 139 28 2228 986 197
AMEX 36 17 485 267 103
NASDAQ 170 55 2433 1117 251
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 31813.6 18.55 58.51 16.87 +1.2 53 3 +28%
GE GENERAL ELEC CO 29264.4 31.58 53.55 28.5 +0.73 81 12 +8%
EMC E M C CORP MASS 29086.0 8.12 42.87 7.35 +0.64 9 0 +31%
LU LUCENT TECHNOLOGIES INC 27881.2 4.86 10.5 3.78 +0.33 31 8 -29%
T AT&T CORP 19941.9 13.56 21.45 12.66 -0.14 32 21 +49%
HPQ HEWLETT PACKARD CO 17348.5 20.5 31.37 12.5 +0.52 18 20 +14%
TYC TYCO INTL LTD NEW 16552.3 19.1 60.09 15.25 +0.8 63 4 -28%
BJS BJ SVCS CO 16409.1 38.65 40.72 14.55 +0.29 56 69 +503%
AWE AT&T WIRELESS SVCS INC 16265.0 7.88 19.91 7.31 +0.12 40 6 +17%
MU MICRON TECHNOLOGY INC 15148.5 26.3 44.98 16.38 +2.7 2 14 +53%
REI RELIANT ENERGY INC 14545.6 15.87 48.05 16.99 -1.72 20 3 +851%
NT NORTEL NETWORKS CORP NEW 14268.8 2.74 15.73 2.29 +0.12 38 0 -6%
BMY BRISTOL MYERS SQUIBB CO 14205.3 30.2 60 28 +1.83 55 8 +13%
TXN TEXAS INSTRS INC 13360.8 31.3 42.91 20.09 +1.03 6 25 +33%
C CITIGROUP INC 13165.1 45.4 53.75 34.51 +1.16 73 29 +5%
WMT WAL MART STORES INC 12488.5 57.39 63.94 41.5 +2.35 74 39 +57%
F FORD MTR CO DEL 11760.1 16.49 28.51 13.9 +0.3 3 20 +43%
MOT MOTOROLA INC 11583.8 16.2 19.48 10.5 +0.3 21 57 +9%
JNJ JOHNSON & JOHNSON 11402.9 61.04 65.89 48.18 -0.8 88 56 +51%
PFE PFIZER INC 11136.1 37.37 45.04 34 +0.4 83 21 -20%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 669902.9 1.24 19.01 1.38 -0.2 36 0 +492%
SUNW SUN MICROSYSTEMS INC 89888.6 7.07 23.56 5.99 +0.36 15 5 +0%
CSCO CISCO SYS INC 73338.1 16.45 24.13 11.04 +0.75 71 22 +7%
ORCL ORACLE CORP 69493.1 8.81 20.02 7.5 +0.34 34 7 +42%
INTC INTEL CORP 57081.4 30.15 36.77 18.95 +1.63 20 29 +26%
AMAT APPLIED MATLS INC 46186.7 26.64 29.24 13.29 +1.06 10 59 +41%
BRCD BROCADE COMMUNICATIONS S 32641.9 24.08 55.25 12.6 +2.3 37 8 +82%
MSFT MICROSOFT CORP 32414.5 54.88 76.15 47.5 +2.19 69 18 +4%
DELL DELL COMPUTER CORP 28930.8 26.9 30.52 16.01 +1.54 47 44 +40%
APOL APOLLO GROUP INC 28125.4 37.56 39.42 20.33 +0.91 93 82 +1222%
ISIL INTERSIL CORP 25556.5 30.21 43.15 19.62 +3.61 98 44 +463%
JDSU JDS UNIPHASE CORP 22442.8 3.87 24.21 3.39 +0.15 44 0 -9%
BCICF BELL CDA INTL INC 21583.6 0.018 14.19 0.02 +0 11 0 +523%
AMGN AMGEN INC 20239.9 51.79 70.59 45.43 +3.83 80 19 +90%
NXTL NEXTEL COMMUNICATIONS IN 19754.0 5.28 20.01 3.35 +0.22 10 5 +3%
QCOM QUALCOMM INC 18331.2 30.68 71.04 24.63 +1.59 51 8 +31%
QLGC QLOGIC CORP 17396.9 52.7 66.16 17.2 +4.14 44 46 +67%
BEAS BEA SYS INC 17195.8 11.2 42.75 8.3 +1.22 81 3 +65%
ADSX APPLIED DIGITAL SOLUTION 16638.3 1.42 2.4 0.11 +0.03 17 99 -24%
VRTS VERITAS SOFTWARE CO 16384.7 28.56 80.05 17.3 +3.51 70 7 +27%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 107841.7 32.57 51.95 27.2 +1.81 0 0 +30%
SPY SPDR TR 34212.3 110.22 132.09 93.8 +2.35 0 0 +79%
SMH SEMICONDUCTOR HLDRS TR 7131.5 43.45 54.9 27.3 +2.48 0 0 +32%
MDY MIDCAP SPDR TR UNIT SE 5267.7 100.6 101.67 71.5 +2.57 0 0 +261%
IWM ISHARES TR 4730.7 102.4 104.75 73.5 +3 0 0 +376%
DIA DIAMONDS TR 4455.5 103.1 113.63 79.5 +1.86 0 0 -21%
BGO BEMA GOLD CORP 4449.4 1.14 1.23 0.23 -0.08 67 99 +173%
ECO ECHO BAY MINES LTD 2915.3 0.69 1.25 0.5 +0.01 39 22 +251%
NBR NABORS INDS INC 2866.2 47.07 58 18 -0.7 47 77 +34%
GW GREY WOLF INC 2371.2 4.98 6.93 1.7 -0.03 63 88 +154%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PB DUQUESNE LT CO 6.5 27 27.5 23.5 +1.25 0 0 +1334%
BSC PA BEAR STEARNS COS INC 40.0 45.75 45 38.8 +0.9 0 0 +1277%
DAJ DAIMLER BENZ A G 1.4 58 53.5 30 +5.5 0 64 +1173%
VAR VARIAN MED SYS INC 5718.3 46.19 45.56 28.2 +1.45 96 72 +1037%
CMS PK CONSUMERS ENERGY CO FING 38.2 23.2 25.4 20 +1.2 0 0 +887%
TI TELECOM ITALIA SPA 243.9 82.77 105.65 59.65 +1.52 51 26 +864%
WTW WEIGHT WATCHERS INTL INC 1420.7 42.76 41 28.25 +3.41 52 61 +842%
CMS PL CONSUMERS ENERGY CO FING 57.0 24.4 26.75 20 +0.95 0 0 +727%
TMB TELEMIG CELULAR PARTICIP 179.2 20.5 47.5 19.5 +0.5 85 8 +685%
SQM A SOCIEDAD QUIMICA Y MINER 6.1 43.5 45.5 22.5 +0.75 0 91 +619%
PNC PD PNC FINL SVCS GROUP INC 0.4 94.03 118 89 +2.03 0 0 +567%
CMS PN CONSUMERS ENERGY CO FING 46.0 23.65 27 20 +0.75 0 0 +494%
IOO ISHARES TR 91.0 54.8 68.66 48.2 +0.88 0 0 +487%
CMS PJ CONSUMERS EGY CO FING TR 15.1 23.65 26.3 21.6 +1.35 0 0 +381%
AAE AMDOCS AUTOMATIC COM EXC 976.1 17.35 57.34 16.35 +0.51 0 0 +317%
CMP CMS ENERGY CORP 146.9 21.42 36.12 19.64 +1.2 0 0 +307%
NWS NEWS CORP LTD 2549.6 28.45 39.63 22.91 +2.07 82 23 +285%
DRD DUANE READE INC 1659.2 35.28 39 26 +1.79 38 70 +280%
MAN MANPOWER INC WIS 2293.4 42.43 41.55 23.38 +1.2 16 81 +279%
OXM OXFORD INDS INC 45.1 29.9 29.75 18.2 +1.12 13 71 +266%
FOX FOX ENTMT GROUP INC 2769.8 25.7 29.65 16.94 +1.85 31 59 +252%
KEM KEMET CORP 1358.7 21.15 22.5 13.84 +1.28 5 59 +197%
CNF CNF INC 801.9 35.04 35 21.05 +1.29 8 58 +195%
CC CIRCUIT CITY STORES INC 7063.8 24 31.4 9.55 +0.73 53 80 +189%
ZLC ZALE CORP NEW 1107.9 43.8 45.84 24.65 +3.15 28 60 +179%
TOD TODD SHIPYARDS CORP 46.5 16.95 16.2 7.25 +0.75 25 96 +179%
CMS CMS ENERGY CORP 2849.7 17.03 29.98 15.72 +0.98 27 9 +170%
JCP PENNEY J C INC 7183.6 24.89 29.5 18.63 +1.69 68 60 +170%
ALX ALEXANDERS INC 8.1 67.58 68 55.75 +1.06 49 53 +170%
DE DEERE & CO 3291.9 45.7 49.98 33.5 +3.17 4 48 +165%
CRL CHARLES RIV LABS INTL IN 867.2 36.3 39.15 26.77 +2.85 96 66 +156%
PFA PRUDENTIAL FINL INC 260.6 58.15 58.48 52 +0.8 79 0 +156%
SKS SAKS INC 1001.9 15.47 15.75 4.59 +0.72 18 89 +154%
CMS PB CONSUMERS ENERGY CO 0.5 61.5 63.5 58.5 +2 0 0 +140%
ALD ALLIED CAP CORP NEW 1287.0 26.24 29 20 +1.56 53 47 +139%
VSH VISHAY INTERTECHNOLOGY I 2731.5 24.97 27.98 16.08 +0.99 4 66 +138%
PLX PLAINS RES INC 161.4 26.95 29.5 20.75 +0.7 48 56 +130%
Stocks moving down.
COX PG COX COMMUNICATIONS INC N 20.3 45.9 53.94 45.37 -0.59 0 0 +3673%
PE PB PECO ENERGY CO 4.6 63 65 59 -1.5 0 0 +2983%
REI PA HL&P CAP TR I 186.8 18.75 25.25 20.4 -2.15 0 0 +1803%
PEG PA PUBLIC SVC ELEC & GAS CO 9.6 62.5 67.25 59.11 -2.6 0 0 +1493%
REI PC REI TR I 380.2 16.44 24.65 16.35 -1.39 0 0 +1434%
REI RELIANT ENERGY INC 14545.6 15.87 48.05 16.99 -1.72 20 3 +851%
CCZ COMCAST CORP 75.5 28.875 59 26.01 -0.62 0 0 +785%
WW WATSON WYATT & CO HLDGS 633.5 22.5 28.2 14.3 -1.35 66 36 +585%
MTR MESA RTY TR 8.3 40 55 36.75 -1 22 20 +549%
XEL PG XCEL ENERGY INC 0.2 66 69.5 65.9 -1.85 0 0 +545%
XEL PE XCEL ENERGY INC 0.5 60.5 64 60 -2.46 0 0 +459%
WLS LYON WILLIAM HOMES 334.7 27.1 29.87 9.5 -2.6 57 92 +424%
DUR DUKE ENERGY CORP 1562.7 24.51 25.8 21.81 -0.84 0 0 +372%
PSC PHILADELPHIA SUBN CORP 401.0 22.08 25 17.6 -0.72 60 46 +325%
STZ CONSTELLATION BRANDS INC 1259.2 28.73 63.24 33.4 -31.57 92 17 +293%
MRN MEDICAL STAFFING NETWK H 1286.4 23.55 28.4 21 -2.55 0 35 +263%
PDX PEDIATRIX MED GROUP 992.4 36.64 48.6 22.7 -2.27 78 58 +260%
XEL XCEL ENERGY INC 5838.5 21.28 31.45 20.74 -0.89 39 16 +200%
KMX CIRCUIT CITY STORES INC 2924.0 30.42 34 9.2 -2.15 99 93 +197%
PSA PUBLIC STORAGE INC 562.1 35.82 39.29 26.5 -0.53 80 57 +181%
TSG SABRE HLDGS CORP 2996.0 38.74 54.98 21.22 -1.31 38 24 +173%
DQE DQE INC 582.4 18.1 23.97 16.55 -1.7 7 23 +167%
POS CATALINA MARKETING CORP 539.1 32.9 39.7 25.05 -0.72 77 33 +163%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ALGI AMERICAN LOCKER GROUP IN 138.1 12.94 18 7 +1.88 67 79 +3262%
PHELK PETROLEUM HELICOPTERS IN 152.0 30 30.75 16.75 +0.75 0 90 +2354%
CEBK CENTRAL BANCORP INC MASS 12.3 30.25 29.75 18.75 +1.18 41 72 +1426%
MVBIP MVBI CAP TR 7.0 22 22 19 +0.5 0 0 +1300%
APOL APOLLO GROUP INC 28125.4 37.56 39.42 20.33 +0.91 93 82 +1222%
NSDB NSD BANCORP INC 24.4 22.05 22.38 15.24 +1.14 75 63 +1199%
CTCOB COMMONWEALTH TEL ENTERPR 2.1 43 47.5 32 +3.5 0 64 +1067%
WFMI WHOLE FOODS MKT INC 6340.2 50.11 50 25.05 +2.08 66 90 +924%
CVLY CODORUS VALLEY BANCORP 10.9 15.75 16.14 12.38 +0.65 71 67 +909%
MTSX METAL STORM LTD 51.3 13 22.2 10.2 +1.5 0 42 +863%
DSPG DSP GROUP INC 2469.2 20.07 26.48 17.68 +0.6 12 22 +784%
SMBC SOUTHERN MO BANCORP INC 7.8 19.2 19.93 13.19 +0.45 67 71 +755%
FLIC FIRST LONG IS CORP 6.0 43.75 44.2 36.15 +0.75 78 59 +538%
UFHI UNITED FINL HLDGS INC 11.9 15 14.84 8 +0.4 73 91 +523%
SYLN SYLVAN INC 63.8 12.37 13.15 10.84 +1.06 54 46 +514%
BMTC BRYN MAWR BK CORP 22.9 37.4 36 26.94 +1.45 68 74 +509%
SALM SALEM COMMUNICATIONS COR 350.0 25.86 29.34 17.01 +1.97 83 81 +500%
DIAN DIANON SYS INC 1686.8 65.97 72.05 33 +5.28 96 73 +476%
EXPEW EXPEDIA INC 299.4 45.99 50.01 19.35 +2.19 0 0 +473%
ISIL INTERSIL CORP 25556.5 30.21 43.15 19.62 +3.61 98 44 +463%
EXAR EXAR CORP 2399.0 24.24 32.3 14.8 +1.6 18 34 +420%
LABS LABONE INC NEW 375.3 25.247 23.99 5.81 +1.41 95 97 +411%
CENT CENTRAL GARDEN & PET CO 265.3 14.95 14.5 5.94 +0.52 53 93 +410%
FLYA CHC HELICOPTER CORP 112.8 19.5 19.25 7.72 +0.82 87 91 +370%
MGEN MICRO GEN CORP 361.4 21.5 19.74 6.2 +2.01 46 96 +363%
CGNX COGNEX CORP 1264.8 26.34 35.56 17.59 +0.86 7 43 +334%
SBCFA SEACOAST BKG CORP FLA 36.8 51.4 54.1 32.55 +0.81 79 78 +301%
JCOM J2 GLOBAL COMMUNICATIONS 281.7 13.51 12 2.09 +2.4 92 99 +296%
LTRE LEARNING TREE INTL INC 440.2 23.5 31 19.16 +2.65 13 33 +293%
EAGL EGL INC 2016.2 18.32 23.66 7.45 +1.74 19 84 +292%
CTBIP CTBI PFD CAP TR 1.9 26.38 27.75 24.25 +0.48 0 0 +289%
TRKN TRIKON TECHNOLOGIES INC 448.4 15 16.72 6.95 +1.49 4 77 +285%
CHDN CHURCHILL DOWNS INC 109.5 32.64 43.25 25 +0.54 56 34 +284%
CATG CAMBRIDGE ANTIBODY TECH 15.3 14.46 38 12.95 +0.46 15 12 +281%
ZBRA ZEBRA TECHNOLOGIES CORP 880.6 59.1 58.99 35.15 +1.67 40 70 +280%
CTBI COMMUNITY TR BANCORP INC 40.4 25.95 28.09 19.5 +0.43 78 63 +274%
CRZY CRAZY WOMAN CREEK BANCOR 5.6 16.75 18.5 12 +1.3 31 68 +273%
FNIS FIDELITY NATIONAL SOLTNS 536.6 31.35 28.5 5 +3.11 98 99 +267%
COKE COCA COLA BOTTLING CO CO 26.7 48.75 52.09 36.09 +3.7 91 58 +261%
DCBK DESERT CMNTY BK VICTORVI 3.3 29.5 32.25 22.95 +1.25 79 57 +253%
BWINB BALDWIN & LYONS INC 24.4 28.16 28.84 16.5 +0.9 29 68 +250%
SHEN SHENANDOAH TELECOMMUNICA 15.6 49.99 52.7 27.5 +1.61 94 91 +240%
BLUD IMMUCOR INC 420.0 16.7 16.24 2.23 +0.47 74 98 +239%
GCBC GREENE COUNTY BANCORP IN 3.5 18.19 19.75 2.39 +0.49 92 99 +222%
IDPH IDEC PHARMACEUTICALS COR 14860.8 45.95 75 44.34 +1.35 91 18 +221%
ELNT ELANTEC SEMICONDUCTOR IN 2991.7 44.5 48.32 19.65 +3.7 21 70 +218%
FNLY FINLAY ENTERPRISES INC 50.9 15.81 14.75 5.45 +1.18 34 93 +216%
GSLC GUARANTY FINL CORP VA 8.7 12.5 12.4 7.27 +0.4 55 83 +210%
CHFC CHEMICAL FINL CORP 87.6 34.1 33.5 21.9 +2.2 84 80 +208%
GIVN GIVEN IMAGING 753.5 16.1 18.95 7.2 +2.02 39 79 +202%
GSOF GROUP 1 SOFTWARE INC NEW 21.8 15 20.63 8.55 +0.9 35 40 +200%
UNTD UNITED ONLINE INC 1541.0 12.33 11.67 1.76 +1.11 85 99 +199%
ICST INTEGRATED CIRCUIT SYS I 3464.4 22.14 27.09 9.66 +1.92 40 69 +196%
YANB YARDVILLE NATL BANCORP 56.5 17.95 17.7 10.15 +0.45 56 86 +196%
RTEC RUDOLPH TECHNOLOGIES INC 1088.9 30.96 52.45 15.52 +4.54 12 15 +192%
FNFI FIRST NILES FINL INC 4.2 14.85 15.7 10.5 +0.55 50 63 +190%
CACB CASCADE BANCORP 45.2 21.73 21.9 12.3 +1.73 87 89 +188%
TWAV THERMA-WAVE INC 401.7 14.21 19.2 9 +0.45 5 42 +187%
HOTT HOT TOPIC INC 1983.4 26.5 25.46 14.34 +2.73 85 75 +186%
UNIZ UNIZAN FINANCIAL CORP 76.0 21.401 21.15 14.84 +0.41 62 77 +184%
CTSH COGNIZANT TECHNLGY SLTNS 282.3 52.7 52.45 17.7 +0.82 86 88 +180%
WYPT WAYPOINT FINL CORP 405.0 19.62 19.31 10.88 +0.38 61 86 +180%
TTIL TTI TEAM TELECOM INTL LT 500.0 27.21 35.09 9.91 +3.46 94 55 +173%
TECH TECHNE CORP 981.0 29.94 38.84 21.8 +1.59 79 25 +173%
ACTL ACTEL CORP 755.5 26.84 25.69 15.27 +2.47 9 82 +172%
PWAV POWERWAVE TECHNOLOGIES I 7073.0 12.3 21.3 9.65 +0.56 36 13 +170%
BRKS BROOKS AUTOMATION INC 2208.0 39.55 59.16 24.77 +4.9 4 18 +170%
POWI POWER INTEGRATIONS INC 634.2 24.83 28.48 11.72 +2.35 26 84 +159%
BSTE BIOSITE INC 444.3 31.3 58.05 12.43 +0.4 94 94 +156%
SONO SONOSITE INC 155.8 17.51 28.01 14.65 +0.74 77 25 +151%
LSBI LSB FINL CORP 1.6 19 19.1 12.25 +0.6 74 76 +149%
OTTR OTTER TAIL CORP 67.7 32.57 34.9 24.12 +2.01 45 55 +148%
CUNO CUNO INC 102.3 37.3 38.35 22.75 +1.85 80 71 +148%
Stocks moving down.
YBTVA YOUNG BROADCASTING INC 743.7 20.25 41.27 11.22 -0.84 1 14 +649%
MASB MASSBANK CORP READ MASS 42.1 29 31.92 21.77 -0.55 58 66 +568%
FCAP FIRST CAP INC 1.1 15.6 17 10.55 -1.1 74 67 +511%
FKKY FRANKFORT FIRST BANCORP 5.5 17.35 18.78 14.51 -1.05 52 52 +407%
PNNW PENNICHUCK CORP 54.6 30.45 32.4 19.5 -0.4 46 74 +398%
LNBB LNB BANCORP INC 13.5 21.1 23 18.5 -0.4 67 40 +396%
CNAF COMMERCIAL NATL FINL COR 3.0 19.3 21.5 16.5 -1 60 45 +355%
CRHCY CRH PLC 81.2 17.4 19.7 13.25 -0.9 59 31 +346%
SIGY SIGNET GROUP PLC 9.4 52.75 57.33 23.52 -0.75 82 84 +340%
FRED FREDS INC 1220.1 36.22 40.7 12.9 -0.48 89 92 +279%
ATVI ACTIVISION INC NEW 5801.9 32.7 34.45 15.07 -0.79 91 85 +275%
ERTS ELECTRONIC ARTS INC 10116.5 60.34 66.91 40.98 -0.79 72 51 +255%
CTBK CITY BK LYNNWOOD WASH 57.9 28.981 29.75 22.2 -0.7 70 70 +242%
VTRAO VBC CAP I 2.1 27.111 27.79 24.76 -0.68 0 49 +239%
IAIA INTIER AUTOMOTIVE INC 16.9 20.3 22.75 8.81 -0.75 99 89 +238%
CLBK COMMERCIAL BANKSHARES IN 3.8 27.6 29.9 19.5 -0.62 86 75 +237%
FTCG FIRST COLONIAL GROUP INC 6.0 24.5 25.2 14.7 -0.4 62 69 +231%
LICB LONG ISLAND FINANCIAL CO 11.1 20 22.49 13.25 -1 92 77 +227%
ASFI ASTA FDG INC 10.0 15.1 20.89 6.65 -1.45 84 87 +214%
SHLM SCHULMAN A INC 709.7 22.45 24.78 8.98 -1.35 73 90 +200%
ESITZ EXPRESS SCRIPTS AUTO EXC 105.0 94.09 114.31 74 -9.07 0 46 +197%
ELBO ELECTRONICS BOUTIQUE HLD 1239.3 28.05 44.54 23.43 -0.85 71 22 +190%
ESPD ESPEED INC 707.8 12.45 23.52 4.59 -1.52 73 52 +178%
EMCI EMC INS GROUP INC 26.3 19.93 23.39 11.72 -0.77 51 76 +169%
ESRX EXPRESS SCRIPTS INC 5047.8 52.2 65.9 36.73 -2.85 44 58 +156%
EVBN EVANS BANCORP INC 1.5 20.551 30 17.4 -1.2 0 30 +155%
THQI THQ INC 3360.0 33.73 43.4 24.4 -1.57 91 64 +151%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGM ISHARES TR 389.6 42.3 66.69 34.75 +2.08 0 0 +819%
IJT ISHARES TR 326.9 81.32 82.42 58.5 +1.99 0 0 +680%
MGY MORGAN STANLEY DEAN WITT 54.2 15.25 15.02 11.6 +0.35 0 0 +518%
DW DREW INDS INC 48.5 17.03 16.6 5.8 +0.63 67 96 +431%
IWM ISHARES TR 4730.7 102.4 104.75 73.5 +3 0 0 +376%
MTK STREETTRACKS SER TR 192.1 41.53 65.25 34.95 +2.53 0 0 +362%
REB MORGAN STANLEY DEAN WITT 37.7 28.36 32.23 21.3 +1.16 0 0 +292%
MDY MIDCAP SPDR TR UNIT SE 5267.7 100.6 101.67 71.5 +2.57 0 0 +261%
IWB ISHARES TR 231.3 58.45 69.73 49.55 +1.32 0 0 +227%
HHH INTERNET HOLDRS TR 119.6 27.42 51.79 23.9 +1.74 0 0 +184%
IJK ISHARES TR 113.2 116.98 125.56 85.25 +3.64 0 0 +177%
Stocks moving down.
SDO PH SAN DIEGO GAS & ELEC CO 4.9 24.65 26 21.75 -0.35 0 0 +517%
FRS FRISCHS RESTAURANTS INC 36.8 21.88 24.8 12.59 -0.73 61 84 +291%
IMA INVERNESS MED INNOVATION 50.7 26.35 28.25 15.05 -0.65 1 80 +175%
UHG PA U S HOME & GARDEN TR I 9.1 14.65 15.25 11.45 -0.35 0 0 +174%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10298.10 +188.40 +1.86% 284.80 mil shares
!DJ20 Dow Transports 2768.24 +64.73 +2.39% 21.60 mil shares
!DJ15 Dow Utilities 298.11 +0.80 +0.27% 37.02 mil shares
!COMP Nasdaq Composite 1719.05 +66.51 +4.02% 2603.20 mil shares
!XAX American Exchange 956.67 +2.77 +0.29% 2220.25 mil shares
!NYA NYSE Composite 582.66 +9.48 +1.65% 1401.54 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 139 28 2228 986 197
AMEX 36 17 485 267 103
NASDAQ 170 55 2433 1117 251
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 31813.6 18.55 58.51 16.87 +1.2 53 3 +28%
GE GENERAL ELEC CO 29264.4 31.58 53.55 28.5 +0.73 81 12 +8%
EMC E M C CORP MASS 29086.0 8.12 42.87 7.35 +0.64 9 0 +31%
LU LUCENT TECHNOLOGIES INC 27881.2 4.86 10.5 3.78 +0.33 31 8 -29%
T AT&T CORP 19941.9 13.56 21.45 12.66 -0.14 32 21 +49%
HPQ HEWLETT PACKARD CO 17348.5 20.5 31.37 12.5 +0.52 18 20 +14%
TYC TYCO INTL LTD NEW 16552.3 19.1 60.09 15.25 +0.8 63 4 -28%
BJS BJ SVCS CO 16409.1 38.65 40.72 14.55 +0.29 56 69 +503%
AWE AT&T WIRELESS SVCS INC 16265.0 7.88 19.91 7.31 +0.12 40 6 +17%
MU MICRON TECHNOLOGY INC 15148.5 26.3 44.98 16.38 +2.7 2 14 +53%
REI RELIANT ENERGY INC 14545.6 15.87 48.05 16.99 -1.72 20 3 +851%
NT NORTEL NETWORKS CORP NEW 14268.8 2.74 15.73 2.29 +0.12 38 0 -6%
BMY BRISTOL MYERS SQUIBB CO 14205.3 30.2 60 28 +1.83 55 8 +13%
TXN TEXAS INSTRS INC 13360.8 31.3 42.91 20.09 +1.03 6 25 +33%
C CITIGROUP INC 13165.1 45.4 53.75 34.51 +1.16 73 29 +5%
WMT WAL MART STORES INC 12488.5 57.39 63.94 41.5 +2.35 74 39 +57%
F FORD MTR CO DEL 11760.1 16.49 28.51 13.9 +0.3 3 20 +43%
MOT MOTOROLA INC 11583.8 16.2 19.48 10.5 +0.3 21 57 +9%
JNJ JOHNSON & JOHNSON 11402.9 61.04 65.89 48.18 -0.8 88 56 +51%
PFE PFIZER INC 11136.1 37.37 45.04 34 +0.4 83 21 -20%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 669902.9 1.24 19.01 1.38 -0.2 36 0 +492%
SUNW SUN MICROSYSTEMS INC 89888.6 7.07 23.56 5.99 +0.36 15 5 +0%
CSCO CISCO SYS INC 73338.1 16.45 24.13 11.04 +0.75 71 22 +7%
ORCL ORACLE CORP 69493.1 8.81 20.02 7.5 +0.34 34 7 +42%
INTC INTEL CORP 57081.4 30.15 36.77 18.95 +1.63 20 29 +26%
AMAT APPLIED MATLS INC 46186.7 26.64 29.24 13.29 +1.06 10 59 +41%
BRCD BROCADE COMMUNICATIONS S 32641.9 24.08 55.25 12.6 +2.3 37 8 +82%
MSFT MICROSOFT CORP 32414.5 54.88 76.15 47.5 +2.19 69 18 +4%
DELL DELL COMPUTER CORP 28930.8 26.9 30.52 16.01 +1.54 47 44 +40%
APOL APOLLO GROUP INC 28125.4 37.56 39.42 20.33 +0.91 93 82 +1222%
ISIL INTERSIL CORP 25556.5 30.21 43.15 19.62 +3.61 98 44 +463%
JDSU JDS UNIPHASE CORP 22442.8 3.87 24.21 3.39 +0.15 44 0 -9%
BCICF BELL CDA INTL INC 21583.6 0.018 14.19 0.02 +0 11 0 +523%
AMGN AMGEN INC 20239.9 51.79 70.59 45.43 +3.83 80 19 +90%
NXTL NEXTEL COMMUNICATIONS IN 19754.0 5.28 20.01 3.35 +0.22 10 5 +3%
QCOM QUALCOMM INC 18331.2 30.68 71.04 24.63 +1.59 51 8 +31%
QLGC QLOGIC CORP 17396.9 52.7 66.16 17.2 +4.14 44 46 +67%
BEAS BEA SYS INC 17195.8 11.2 42.75 8.3 +1.22 81 3 +65%
ADSX APPLIED DIGITAL SOLUTION 16638.3 1.42 2.4 0.11 +0.03 17 99 -24%
VRTS VERITAS SOFTWARE CO 16384.7 28.56 80.05 17.3 +3.51 70 7 +27%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 107841.7 32.57 51.95 27.2 +1.81 0 0 +30%
SPY SPDR TR 34212.3 110.22 132.09 93.8 +2.35 0 0 +79%
SMH SEMICONDUCTOR HLDRS TR 7131.5 43.45 54.9 27.3 +2.48 0 0 +32%
MDY MIDCAP SPDR TR UNIT SE 5267.7 100.6 101.67 71.5 +2.57 0 0 +261%
IWM ISHARES TR 4730.7 102.4 104.75 73.5 +3 0 0 +376%
DIA DIAMONDS TR 4455.5 103.1 113.63 79.5 +1.86 0 0 -21%
BGO BEMA GOLD CORP 4449.4 1.14 1.23 0.23 -0.08 67 99 +173%
ECO ECHO BAY MINES LTD 2915.3 0.69 1.25 0.5 +0.01 39 22 +251%
NBR NABORS INDS INC 2866.2 47.07 58 18 -0.7 47 77 +34%
GW GREY WOLF INC 2371.2 4.98 6.93 1.7 -0.03 63 88 +154%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PB DUQUESNE LT CO 6.5 27 27.5 23.5 +1.25 0 0 +1334%
BSC PA BEAR STEARNS COS INC 40.0 45.75 45 38.8 +0.9 0 0 +1277%
DAJ DAIMLER BENZ A G 1.4 58 53.5 30 +5.5 0 64 +1173%
VAR VARIAN MED SYS INC 5718.3 46.19 45.56 28.2 +1.45 96 72 +1037%
CMS PK CONSUMERS ENERGY CO FING 38.2 23.2 25.4 20 +1.2 0 0 +887%
TI TELECOM ITALIA SPA 243.9 82.77 105.65 59.65 +1.52 51 26 +864%
WTW WEIGHT WATCHERS INTL INC 1420.7 42.76 41 28.25 +3.41 52 61 +842%
CMS PL CONSUMERS ENERGY CO FING 57.0 24.4 26.75 20 +0.95 0 0 +727%
TMB TELEMIG CELULAR PARTICIP 179.2 20.5 47.5 19.5 +0.5 85 8 +685%
SQM A SOCIEDAD QUIMICA Y MINER 6.1 43.5 45.5 22.5 +0.75 0 91 +619%
PNC PD PNC FINL SVCS GROUP INC 0.4 94.03 118 89 +2.03 0 0 +567%
CMS PN CONSUMERS ENERGY CO FING 46.0 23.65 27 20 +0.75 0 0 +494%
IOO ISHARES TR 91.0 54.8 68.66 48.2 +0.88 0 0 +487%
CMS PJ CONSUMERS EGY CO FING TR 15.1 23.65 26.3 21.6 +1.35 0 0 +381%
AAE AMDOCS AUTOMATIC COM EXC 976.1 17.35 57.34 16.35 +0.51 0 0 +317%
CMP CMS ENERGY CORP 146.9 21.42 36.12 19.64 +1.2 0 0 +307%
NWS NEWS CORP LTD 2549.6 28.45 39.63 22.91 +2.07 82 23 +285%
DRD DUANE READE INC 1659.2 35.28 39 26 +1.79 38 70 +280%
MAN MANPOWER INC WIS 2293.4 42.43 41.55 23.38 +1.2 16 81 +279%
OXM OXFORD INDS INC 45.1 29.9 29.75 18.2 +1.12 13 71 +266%
FOX FOX ENTMT GROUP INC 2769.8 25.7 29.65 16.94 +1.85 31 59 +252%
KEM KEMET CORP 1358.7 21.15 22.5 13.84 +1.28 5 59 +197%
CNF CNF INC 801.9 35.04 35 21.05 +1.29 8 58 +195%
CC CIRCUIT CITY STORES INC 7063.8 24 31.4 9.55 +0.73 53 80 +189%
ZLC ZALE CORP NEW 1107.9 43.8 45.84 24.65 +3.15 28 60 +179%
TOD TODD SHIPYARDS CORP 46.5 16.95 16.2 7.25 +0.75 25 96 +179%
CMS CMS ENERGY CORP 2849.7 17.03 29.98 15.72 +0.98 27 9 +170%
JCP PENNEY J C INC 7183.6 24.89 29.5 18.63 +1.69 68 60 +170%
ALX ALEXANDERS INC 8.1 67.58 68 55.75 +1.06 49 53 +170%
DE DEERE & CO 3291.9 45.7 49.98 33.5 +3.17 4 48 +165%
CRL CHARLES RIV LABS INTL IN 867.2 36.3 39.15 26.77 +2.85 96 66 +156%
PFA PRUDENTIAL FINL INC 260.6 58.15 58.48 52 +0.8 79 0 +156%
SKS SAKS INC 1001.9 15.47 15.75 4.59 +0.72 18 89 +154%
CMS PB CONSUMERS ENERGY CO 0.5 61.5 63.5 58.5 +2 0 0 +140%
ALD ALLIED CAP CORP NEW 1287.0 26.24 29 20 +1.56 53 47 +139%
VSH VISHAY INTERTECHNOLOGY I 2731.5 24.97 27.98 16.08 +0.99 4 66 +138%
PLX PLAINS RES INC 161.4 26.95 29.5 20.75 +0.7 48 56 +130%
Stocks moving down.
COX PG COX COMMUNICATIONS INC N 20.3 45.9 53.94 45.37 -0.59 0 0 +3673%
PE PB PECO ENERGY CO 4.6 63 65 59 -1.5 0 0 +2983%
REI PA HL&P CAP TR I 186.8 18.75 25.25 20.4 -2.15 0 0 +1803%
PEG PA PUBLIC SVC ELEC & GAS CO 9.6 62.5 67.25 59.11 -2.6 0 0 +1493%
REI PC REI TR I 380.2 16.44 24.65 16.35 -1.39 0 0 +1434%
REI RELIANT ENERGY INC 14545.6 15.87 48.05 16.99 -1.72 20 3 +851%
CCZ COMCAST CORP 75.5 28.875 59 26.01 -0.62 0 0 +785%
WW WATSON WYATT & CO HLDGS 633.5 22.5 28.2 14.3 -1.35 66 36 +585%
MTR MESA RTY TR 8.3 40 55 36.75 -1 22 20 +549%
XEL PG XCEL ENERGY INC 0.2 66 69.5 65.9 -1.85 0 0 +545%
XEL PE XCEL ENERGY INC 0.5 60.5 64 60 -2.46 0 0 +459%
WLS LYON WILLIAM HOMES 334.7 27.1 29.87 9.5 -2.6 57 92 +424%
DUR DUKE ENERGY CORP 1562.7 24.51 25.8 21.81 -0.84 0 0 +372%
PSC PHILADELPHIA SUBN CORP 401.0 22.08 25 17.6 -0.72 60 46 +325%
STZ CONSTELLATION BRANDS INC 1259.2 28.73 63.24 33.4 -31.57 92 17 +293%
MRN MEDICAL STAFFING NETWK H 1286.4 23.55 28.4 21 -2.55 0 35 +263%
PDX PEDIATRIX MED GROUP 992.4 36.64 48.6 22.7 -2.27 78 58 +260%
XEL XCEL ENERGY INC 5838.5 21.28 31.45 20.74 -0.89 39 16 +200%
KMX CIRCUIT CITY STORES INC 2924.0 30.42 34 9.2 -2.15 99 93 +197%
PSA PUBLIC STORAGE INC 562.1 35.82 39.29 26.5 -0.53 80 57 +181%
TSG SABRE HLDGS CORP 2996.0 38.74 54.98 21.22 -1.31 38 24 +173%
DQE DQE INC 582.4 18.1 23.97 16.55 -1.7 7 23 +167%
POS CATALINA MARKETING CORP 539.1 32.9 39.7 25.05 -0.72 77 33 +163%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ALGI AMERICAN LOCKER GROUP IN 138.1 12.94 18 7 +1.88 67 79 +3262%
PHELK PETROLEUM HELICOPTERS IN 152.0 30 30.75 16.75 +0.75 0 90 +2354%
CEBK CENTRAL BANCORP INC MASS 12.3 30.25 29.75 18.75 +1.18 41 72 +1426%
MVBIP MVBI CAP TR 7.0 22 22 19 +0.5 0 0 +1300%
APOL APOLLO GROUP INC 28125.4 37.56 39.42 20.33 +0.91 93 82 +1222%
NSDB NSD BANCORP INC 24.4 22.05 22.38 15.24 +1.14 75 63 +1199%
CTCOB COMMONWEALTH TEL ENTERPR 2.1 43 47.5 32 +3.5 0 64 +1067%
WFMI WHOLE FOODS MKT INC 6340.2 50.11 50 25.05 +2.08 66 90 +924%
CVLY CODORUS VALLEY BANCORP 10.9 15.75 16.14 12.38 +0.65 71 67 +909%
MTSX METAL STORM LTD 51.3 13 22.2 10.2 +1.5 0 42 +863%
DSPG DSP GROUP INC 2469.2 20.07 26.48 17.68 +0.6 12 22 +784%
SMBC SOUTHERN MO BANCORP INC 7.8 19.2 19.93 13.19 +0.45 67 71 +755%
FLIC FIRST LONG IS CORP 6.0 43.75 44.2 36.15 +0.75 78 59 +538%
UFHI UNITED FINL HLDGS INC 11.9 15 14.84 8 +0.4 73 91 +523%
SYLN SYLVAN INC 63.8 12.37 13.15 10.84 +1.06 54 46 +514%
BMTC BRYN MAWR BK CORP 22.9 37.4 36 26.94 +1.45 68 74 +509%
SALM SALEM COMMUNICATIONS COR 350.0 25.86 29.34 17.01 +1.97 83 81 +500%
DIAN DIANON SYS INC 1686.8 65.97 72.05 33 +5.28 96 73 +476%
EXPEW EXPEDIA INC 299.4 45.99 50.01 19.35 +2.19 0 0 +473%
ISIL INTERSIL CORP 25556.5 30.21 43.15 19.62 +3.61 98 44 +463%
EXAR EXAR CORP 2399.0 24.24 32.3 14.8 +1.6 18 34 +420%
LABS LABONE INC NEW 375.3 25.247 23.99 5.81 +1.41 95 97 +411%
CENT CENTRAL GARDEN & PET CO 265.3 14.95 14.5 5.94 +0.52 53 93 +410%
FLYA CHC HELICOPTER CORP 112.8 19.5 19.25 7.72 +0.82 87 91 +370%
MGEN MICRO GEN CORP 361.4 21.5 19.74 6.2 +2.01 46 96 +363%
CGNX COGNEX CORP 1264.8 26.34 35.56 17.59 +0.86 7 43 +334%
SBCFA SEACOAST BKG CORP FLA 36.8 51.4 54.1 32.55 +0.81 79 78 +301%
JCOM J2 GLOBAL COMMUNICATIONS 281.7 13.51 12 2.09 +2.4 92 99 +296%
LTRE LEARNING TREE INTL INC 440.2 23.5 31 19.16 +2.65 13 33 +293%
EAGL EGL INC 2016.2 18.32 23.66 7.45 +1.74 19 84 +292%
CTBIP CTBI PFD CAP TR 1.9 26.38 27.75 24.25 +0.48 0 0 +289%
TRKN TRIKON TECHNOLOGIES INC 448.4 15 16.72 6.95 +1.49 4 77 +285%
CHDN CHURCHILL DOWNS INC 109.5 32.64 43.25 25 +0.54 56 34 +284%
CATG CAMBRIDGE ANTIBODY TECH 15.3 14.46 38 12.95 +0.46 15 12 +281%
ZBRA ZEBRA TECHNOLOGIES CORP 880.6 59.1 58.99 35.15 +1.67 40 70 +280%
CTBI COMMUNITY TR BANCORP INC 40.4 25.95 28.09 19.5 +0.43 78 63 +274%
CRZY CRAZY WOMAN CREEK BANCOR 5.6 16.75 18.5 12 +1.3 31 68 +273%
FNIS FIDELITY NATIONAL SOLTNS 536.6 31.35 28.5 5 +3.11 98 99 +267%
COKE COCA COLA BOTTLING CO CO 26.7 48.75 52.09 36.09 +3.7 91 58 +261%
DCBK DESERT CMNTY BK VICTORVI 3.3 29.5 32.25 22.95 +1.25 79 57 +253%
BWINB BALDWIN & LYONS INC 24.4 28.16 28.84 16.5 +0.9 29 68 +250%
SHEN SHENANDOAH TELECOMMUNICA 15.6 49.99 52.7 27.5 +1.61 94 91 +240%
BLUD IMMUCOR INC 420.0 16.7 16.24 2.23 +0.47 74 98 +239%
GCBC GREENE COUNTY BANCORP IN 3.5 18.19 19.75 2.39 +0.49 92 99 +222%
IDPH IDEC PHARMACEUTICALS COR 14860.8 45.95 75 44.34 +1.35 91 18 +221%
ELNT ELANTEC SEMICONDUCTOR IN 2991.7 44.5 48.32 19.65 +3.7 21 70 +218%
FNLY FINLAY ENTERPRISES INC 50.9 15.81 14.75 5.45 +1.18 34 93 +216%
GSLC GUARANTY FINL CORP VA 8.7 12.5 12.4 7.27 +0.4 55 83 +210%
CHFC CHEMICAL FINL CORP 87.6 34.1 33.5 21.9 +2.2 84 80 +208%
GIVN GIVEN IMAGING 753.5 16.1 18.95 7.2 +2.02 39 79 +202%
GSOF GROUP 1 SOFTWARE INC NEW 21.8 15 20.63 8.55 +0.9 35 40 +200%
UNTD UNITED ONLINE INC 1541.0 12.33 11.67 1.76 +1.11 85 99 +199%
ICST INTEGRATED CIRCUIT SYS I 3464.4 22.14 27.09 9.66 +1.92 40 69 +196%
YANB YARDVILLE NATL BANCORP 56.5 17.95 17.7 10.15 +0.45 56 86 +196%
RTEC RUDOLPH TECHNOLOGIES INC 1088.9 30.96 52.45 15.52 +4.54 12 15 +192%
FNFI FIRST NILES FINL INC 4.2 14.85 15.7 10.5 +0.55 50 63 +190%
CACB CASCADE BANCORP 45.2 21.73 21.9 12.3 +1.73 87 89 +188%
TWAV THERMA-WAVE INC 401.7 14.21 19.2 9 +0.45 5 42 +187%
HOTT HOT TOPIC INC 1983.4 26.5 25.46 14.34 +2.73 85 75 +186%
UNIZ UNIZAN FINANCIAL CORP 76.0 21.401 21.15 14.84 +0.41 62 77 +184%
CTSH COGNIZANT TECHNLGY SLTNS 282.3 52.7 52.45 17.7 +0.82 86 88 +180%
WYPT WAYPOINT FINL CORP 405.0 19.62 19.31 10.88 +0.38 61 86 +180%
TTIL TTI TEAM TELECOM INTL LT 500.0 27.21 35.09 9.91 +3.46 94 55 +173%
TECH TECHNE CORP 981.0 29.94 38.84 21.8 +1.59 79 25 +173%
ACTL ACTEL CORP 755.5 26.84 25.69 15.27 +2.47 9 82 +172%
PWAV POWERWAVE TECHNOLOGIES I 7073.0 12.3 21.3 9.65 +0.56 36 13 +170%
BRKS BROOKS AUTOMATION INC 2208.0 39.55 59.16 24.77 +4.9 4 18 +170%
POWI POWER INTEGRATIONS INC 634.2 24.83 28.48 11.72 +2.35 26 84 +159%
BSTE BIOSITE INC 444.3 31.3 58.05 12.43 +0.4 94 94 +156%
SONO SONOSITE INC 155.8 17.51 28.01 14.65 +0.74 77 25 +151%
LSBI LSB FINL CORP 1.6 19 19.1 12.25 +0.6 74 76 +149%
OTTR OTTER TAIL CORP 67.7 32.57 34.9 24.12 +2.01 45 55 +148%
CUNO CUNO INC 102.3 37.3 38.35 22.75 +1.85 80 71 +148%
Stocks moving down.
YBTVA YOUNG BROADCASTING INC 743.7 20.25 41.27 11.22 -0.84 1 14 +649%
MASB MASSBANK CORP READ MASS 42.1 29 31.92 21.77 -0.55 58 66 +568%
FCAP FIRST CAP INC 1.1 15.6 17 10.55 -1.1 74 67 +511%
FKKY FRANKFORT FIRST BANCORP 5.5 17.35 18.78 14.51 -1.05 52 52 +407%
PNNW PENNICHUCK CORP 54.6 30.45 32.4 19.5 -0.4 46 74 +398%
LNBB LNB BANCORP INC 13.5 21.1 23 18.5 -0.4 67 40 +396%
CNAF COMMERCIAL NATL FINL COR 3.0 19.3 21.5 16.5 -1 60 45 +355%
CRHCY CRH PLC 81.2 17.4 19.7 13.25 -0.9 59 31 +346%
SIGY SIGNET GROUP PLC 9.4 52.75 57.33 23.52 -0.75 82 84 +340%
FRED FREDS INC 1220.1 36.22 40.7 12.9 -0.48 89 92 +279%
ATVI ACTIVISION INC NEW 5801.9 32.7 34.45 15.07 -0.79 91 85 +275%
ERTS ELECTRONIC ARTS INC 10116.5 60.34 66.91 40.98 -0.79 72 51 +255%
CTBK CITY BK LYNNWOOD WASH 57.9 28.981 29.75 22.2 -0.7 70 70 +242%
VTRAO VBC CAP I 2.1 27.111 27.79 24.76 -0.68 0 49 +239%
IAIA INTIER AUTOMOTIVE INC 16.9 20.3 22.75 8.81 -0.75 99 89 +238%
CLBK COMMERCIAL BANKSHARES IN 3.8 27.6 29.9 19.5 -0.62 86 75 +237%
FTCG FIRST COLONIAL GROUP INC 6.0 24.5 25.2 14.7 -0.4 62 69 +231%
LICB LONG ISLAND FINANCIAL CO 11.1 20 22.49 13.25 -1 92 77 +227%
ASFI ASTA FDG INC 10.0 15.1 20.89 6.65 -1.45 84 87 +214%
SHLM SCHULMAN A INC 709.7 22.45 24.78 8.98 -1.35 73 90 +200%
ESITZ EXPRESS SCRIPTS AUTO EXC 105.0 94.09 114.31 74 -9.07 0 46 +197%
ELBO ELECTRONICS BOUTIQUE HLD 1239.3 28.05 44.54 23.43 -0.85 71 22 +190%
ESPD ESPEED INC 707.8 12.45 23.52 4.59 -1.52 73 52 +178%
EMCI EMC INS GROUP INC 26.3 19.93 23.39 11.72 -0.77 51 76 +169%
ESRX EXPRESS SCRIPTS INC 5047.8 52.2 65.9 36.73 -2.85 44 58 +156%
EVBN EVANS BANCORP INC 1.5 20.551 30 17.4 -1.2 0 30 +155%
THQI THQ INC 3360.0 33.73 43.4 24.4 -1.57 91 64 +151%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGM ISHARES TR 389.6 42.3 66.69 34.75 +2.08 0 0 +819%
IJT ISHARES TR 326.9 81.32 82.42 58.5 +1.99 0 0 +680%
MGY MORGAN STANLEY DEAN WITT 54.2 15.25 15.02 11.6 +0.35 0 0 +518%
DW DREW INDS INC 48.5 17.03 16.6 5.8 +0.63 67 96 +431%
IWM ISHARES TR 4730.7 102.4 104.75 73.5 +3 0 0 +376%
MTK STREETTRACKS SER TR 192.1 41.53 65.25 34.95 +2.53 0 0 +362%
REB MORGAN STANLEY DEAN WITT 37.7 28.36 32.23 21.3 +1.16 0 0 +292%
MDY MIDCAP SPDR TR UNIT SE 5267.7 100.6 101.67 71.5 +2.57 0 0 +261%
IWB ISHARES TR 231.3 58.45 69.73 49.55 +1.32 0 0 +227%
HHH INTERNET HOLDRS TR 119.6 27.42 51.79 23.9 +1.74 0 0 +184%
IJK ISHARES TR 113.2 116.98 125.56 85.25 +3.64 0 0 +177%
Stocks moving down.
SDO PH SAN DIEGO GAS & ELEC CO 4.9 24.65 26 21.75 -0.35 0 0 +517%
FRS FRISCHS RESTAURANTS INC 36.8 21.88 24.8 12.59 -0.73 61 84 +291%
IMA INVERNESS MED INNOVATION 50.7 26.35 28.25 15.05 -0.65 1 80 +175%
UHG PA U S HOME & GARDEN TR I 9.1 14.65 15.25 11.45 -0.35 0 0 +174%
</PRE></FONT></BODY>
</PRE>
