klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10243.70 -54.40 -0.53% 279.20 mil shares
!DJ20 Dow Transports 2797.98 +29.74 +1.07% 18.63 mil shares
!DJ15 Dow Utilities 293.90 -4.21 -1.41% 36.30 mil shares
!COMP Nasdaq Composite 1725.56 +6.51 +0.38% 2265.99 mil shares
!XAX American Exchange 953.02 -3.65 -0.38% 3043.32 mil shares
!NYA NYSE Composite 579.54 -3.12 -0.54% 1391.21 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 146 32 1694 1497 211
AMEX 32 18 351 378 103
NASDAQ 170 61 1814 1684 263
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 35781.0 18.85 58.51 16.87 +0.3 53 6 +43%
SGP SCHERING PLOUGH CORP 34049.9 25 43.98 26.87 -3.49 61 13 +338%
GE GENERAL ELEC CO 29630.7 30.93 53.55 28.5 -0.65 81 14 +9%
ABT ABBOTT LABS 25163.7 46.9 58 46.34 -4.84 79 26 +467%
TYC TYCO INTL LTD NEW 24030.2 19.42 60.09 15.25 +0.32 63 7 +5%
HPQ HEWLETT PACKARD CO 22308.6 19.35 31.37 12.5 -1.15 18 19 +45%
EMC E M C CORP MASS 20991.2 8 42.87 7.35 -0.12 9 2 -6%
L LIBERTY MEDIA CORP NEW 20760.2 11.48 18.04 9.75 +0.62 13 18 +117%
DYN DYNEGY INC NEW 20679.5 8.35 57.5 9 -0.85 72 1 +231%
AWE AT&T WIRELESS SVCS INC 19967.6 7.94 19.91 7.31 +0.06 40 8 +45%
LU LUCENT TECHNOLOGIES INC 19347.9 4.72 10.5 3.78 -0.14 31 10 -51%
C CITIGROUP INC 16364.4 45.76 53.75 34.51 +0.36 73 32 +30%
AIG AMERICAN INTL GROUP INC 16160.8 65.9 87.09 66 -2.17 77 18 +176%
T AT&T CORP 15931.8 13.51 21.45 12.66 -0.05 32 23 +19%
MOT MOTOROLA INC 13210.1 16.29 19.48 10.5 +0.09 21 59 +25%
PFE PFIZER INC 12910.2 36.49 45.04 34 -0.88 83 22 -7%
PLD PROLOGIS TR 11494.2 23.04 24.4 19.34 +0.39 78 50 +1121%
NT NORTEL NETWORKS CORP NEW 11453.4 2.47 15.73 2.29 -0.27 38 1 -24%
BMY BRISTOL MYERS SQUIBB CO 11182.3 30.03 60 28 -0.17 55 9 -12%
NOK NOKIA CORP 10650.3 16.42 35.5 12.7 -0.09 53 10 -14%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 343991.9 1.291 19.01 1.08 +0.05 36 0 +189%
SUNW SUN MICROSYSTEMS INC 109371.7 7 23.56 5.99 -0.07 15 5 +21%
CSCO CISCO SYS INC 85240.3 16.56 24.13 11.04 +0.11 71 27 +24%
ORCL ORACLE CORP 84136.4 9.19 20.02 7.5 +0.38 34 9 +72%
INTC INTEL CORP 53419.6 30.24 36.77 18.95 +0.09 20 31 +19%
AMAT APPLIED MATLS INC 52615.9 26.75 29.24 13.29 +0.11 10 49 +60%
DELL DELL COMPUTER CORP 35801.4 27.7 30.52 16.01 +0.8 47 49 +71%
MSFT MICROSOFT CORP 35206.0 54.75 76.15 47.5 -0.13 69 19 +13%
ADSX APPLIED DIGITAL SOLUTION 33692.6 1.17 2.4 0.11 -0.25 17 99 +50%
BRCD BROCADE COMMUNICATIONS S 32309.1 23.51 55.25 12.6 -0.57 37 10 +78%
NTAP NETWORK APPLIANCE INC 31156.9 15.05 28.75 6 -2.99 32 11 +215%
JDSU JDS UNIPHASE CORP 26753.3 4.05 24.21 3.39 +0.18 44 2 +10%
BEAS BEA SYS INC 25672.2 11.5 42.75 8.3 +0.3 81 6 +139%
SEBL SIEBEL SYS INC 24195.6 24.01 55.9 12.23 -0.9 53 13 +38%
QCOM QUALCOMM INC 21729.9 32.07 71.04 24.63 +1.39 51 11 +54%
ERICY ERICSSON L M TEL CO 20542.6 2.5 7.59 2.14 +0.16 10 6 +21%
KLAC KLA-TENCOR CORP 16696.0 60.02 70.58 28.61 -0.27 25 52 +38%
QLGC QLOGIC CORP 16597.2 50.19 66.16 17.2 -2.51 44 48 +59%
NXTL NEXTEL COMMUNICATIONS IN 15831.0 5.08 20.01 3.35 -0.2 10 8 -15%
BCICF BELL CDA INTL INC 15433.4 0.018 14.19 0.01 +0 11 0 +310%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 204584.5 32.81 51.95 27.2 +0.24 0 0 +139%
SPY SPDR TR 29537.8 109.79 132.09 93.8 -0.43 0 0 +53%
SMH SEMICONDUCTOR HLDRS TR 5189.7 43.2 54.9 27.3 -0.25 0 0 -4%
NBR NABORS INDS INC 4159.7 43.85 58 18 -3.22 47 68 +93%
DIA DIAMONDS TR 3680.2 102.93 113.63 79.5 -0.17 0 0 -33%
ECO ECHO BAY MINES LTD 2979.8 0.76 1.25 0.5 +0.07 39 26 +239%
XLK SECTOR SPDR TR 2931.8 19.55 31.19 17.27 -0.06 0 0 +187%
OIH OIL SVC HOLDRS TR 2657.8 70.82 96.04 41.8 -3.02 0 0 +63%
MDY MIDCAP SPDR TR UNIT SE 2592.5 99.81 101.67 71.5 -0.79 0 0 +73%
BGO BEMA GOLD CORP 2514.1 1.15 1.23 0.23 +0.01 67 99 +51%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XWM WASHINGTON MUT INC 167.2 84.44 94.66 62.8 +0.94 0 0 +1739%
REI PA HL&P CAP TR I 125.9 19.85 25.25 16.6 +1.1 0 0 +925%
NYM NYMAGIC INC 44.4 22.01 22.7 15.3 +2.06 42 59 +733%
TI A TELECOM ITALIA SPA 0.9 54.74 58.07 37 +0.74 0 38 +704%
REI PC REI TR I 226.8 17.5 24.65 14 +1.06 0 0 +689%
SCV B SCANIA AKTIEBOLAG 0.4 21 21 15 +1 0 59 +669%
AT P ALLTEL CORP 0.1 296 396 291 +3 0 0 +614%
TXI PS TXI CAP TR I 103.4 38.4 40.81 30.76 +0.89 0 0 +611%
PUB PUBLICIS S A NEW 36.8 31.5 34.95 14.75 +1.45 66 60 +564%
SPG PB SIMON PPTY GROUP INC NEW 138.7 92 91.65 73 +2 0 0 +486%
RES RPC INC 41.6 15.75 17.9 11.4 +1.15 25 63 +464%
TOO TOO INC 1203.9 33.5 32.02 18 +2.02 88 88 +462%
ZNH CHINA SOUTHN AIRLS LTD 16.4 18.02 18.09 8 +0.52 83 53 +410%
XVF MEDIAONE GROUP INC 1346.3 17.64 32.05 14.74 +1.04 0 0 +390%
NWS NEWS CORP LTD 3082.2 30.43 39.63 22.91 +1.98 82 41 +351%
DP DIAGNOSTIC PRODS CORP 561.4 52.4 53.25 29 +4.9 93 93 +335%
AHM AMERSHAM PLC 32.7 47 54.95 35.9 +0.8 89 44 +327%
FR PC FIRST INDL RLTY TR INC 1.4 27 26.59 24.59 +0.79 0 0 +312%
UBS UBS AG 723.3 50.86 53.25 38.05 +1.22 7 51 +276%
OFG ORIENTAL FINL GROUP INC 96.1 23.25 23.3 13.41 +1.25 69 84 +276%
TRR TRC COS INC 357.6 28.49 37.67 19.46 +0.94 97 48 +254%
KEM KEMET CORP 1682.3 21.83 22.5 13.84 +0.68 5 68 +252%
CGX CONSOLIDATED GRAPHICS IN 116.3 22.45 22.09 13.95 +0.71 27 82 +238%
SID COMPANHIA SIDERURGICA NA 251.7 19.03 23.84 9.09 +0.62 42 49 +214%
CSC COMPUTER SCIENCES CORP 3973.1 46.63 53.47 30.95 +5.13 16 49 +208%
PDX PEDIATRIX MED GROUP 860.0 40.06 48.6 22.7 +3.42 78 74 +198%
AD ADVO INC 162.5 46.06 45.84 32.25 +0.72 50 74 +195%
CGC CASCADE NAT GAS CORP 73.2 24 22.8 18.2 +1.56 42 66 +192%
DEG ETABLISSEMENTS DELHAIZE 56.2 49.85 61.4 42.8 +1.45 59 33 +180%
FSH FISHER SCIENTIFIC INTL I 588.5 31.65 32 21 +1.72 91 66 +178%
ARA ARACRUZ CELULOSE S A 465.5 22.58 22.15 13.12 +0.83 9 71 +171%
AL ALCAN INC 3208.5 39.74 48.75 28 +0.96 12 32 +166%
AZN ASTRAZENECA PLC 2264.4 46.62 52.04 40.9 +1.31 97 33 +159%
KDE 4 KIDS ENTMT INC 294.3 20.95 29.3 15.06 +0.71 7 78 +150%
TV GRUPO TELEVISA SA DE CV 1125.0 43.83 49.09 26.2 +1.39 96 54 +148%
JBL JABIL CIRCUIT INC 5975.6 24.8 38.25 14 +2.17 27 38 +148%
Stocks moving down.
PEG PA PUBLIC SVC ELEC & GAS CO 11.5 61.95 67.25 59.11 -0.55 0 0 +1286%
XEL PC XCEL ENERGY INC 0.5 59 64.5 58.5 -3 0 0 +1079%
EP PC EL PASO ENERGY CAP TR I 506.0 45.75 81.5 43.29 -0.75 0 0 +972%
PBY PEP BOYS MANNY MOE & JAC 3144.7 16.84 19.39 5.55 -1.86 69 96 +699%
CMS PA CONSUMERS ENERGY CO 0.6 58.5 60.84 54.25 -2.34 0 0 +553%
UST UST INC 3795.6 37.95 41.35 26.93 -2.66 63 64 +473%
ABT ABBOTT LABS 25163.7 46.9 58 46.34 -4.84 79 26 +467%
CMS PK CONSUMERS ENERGY CO FING 23.8 22.65 25.4 20 -0.55 0 0 +452%
CMS PN CONSUMERS ENERGY CO FING 46.2 22.95 27 20 -0.7 0 0 +435%
CMS PL CONSUMERS ENERGY CO FING 40.4 23.65 26.75 20 -0.75 0 0 +430%
UEP PD UNION ELEC CO 0.3 69.5 71 60.5 -0.5 0 0 +367%
NSR P NORFOLK SOUTHN RY CO VA 1.1 40.5 43.15 37 -1.45 0 0 +358%
SGP SCHERING PLOUGH CORP 34049.9 25 43.98 26.87 -3.49 61 13 +338%
DRQ DRIL-QUIP INC 144.4 23.98 34.84 13.4 -1.5 67 41 +300%
IMI SAN PAOLO-IMI S P A 155.3 21.3 29.25 15.2 -1.42 75 26 +269%
NI PB NISOURCE INC 31.8 44.54 54.98 39.6 -0.96 0 0 +258%
PCG PG&E CORP 4055.6 21.32 23.75 10.58 -1.63 57 92 +250%
WMB PI WILLIAMS COS INC DEL 984.0 19.71 26.39 17.5 -0.97 0 0 +212%
ABV C COMPANHIA DE BEBIDAS DAS 0.3 16 21.02 12.29 -1 0 22 +200%
AIG AMERICAN INTL GROUP INC 16160.8 65.9 87.09 66 -2.17 77 18 +176%
SFF SANTA FE ENERGY TRUST 27.1 21.75 24 20.84 -0.69 77 29 +176%
CRE PB CARRAMERICA RLTY CORP 10.4 24.78 25.59 23.09 -0.67 0 0 +161%
FTO FRONTIER OIL CORP 579.0 18.91 22.75 10.8 -1.61 56 73 +159%
GME GAMESTOP CORP 728.7 19.85 23.43 17 -0.95 96 36 +143%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BLPG BORON LEPORE & ASSOCS IN 4123.8 15.9 16.05 8 +2.57 91 84 +2609%
UCBB UNITED COMMUNITY BANCORP 33.8 16 16.6 13.25 +0.95 84 39 +1805%
TLTOA TELE2 AB 0.5 21.25 40 19.48 +1.77 0 10 +1090%
JFBC JEFFERSONVILLE BANCORP 3.0 31.15 29.75 21 +1.9 90 86 +1081%
MFBC MFB CORP 13.3 24.15 23.4 18 +1.05 49 63 +865%
LNBB LNB BANCORP INC 23.5 21.7 23 18.5 +0.6 67 45 +653%
MTSX METAL STORM LTD 38.4 14.7 22.2 10.2 +1.7 0 65 +555%
SALM SALEM COMMUNICATIONS COR 377.7 26.9 29.34 17.16 +1.04 83 87 +474%
HBNC HORIZON BANCORP IND 5.4 22 23.59 18.62 +0.75 64 53 +474%
CATG CAMBRIDGE ANTIBODY TECH 22.6 14.9 38 12.95 +0.44 15 12 +413%
GBCOB GREIF BROS CORP 4.4 35 35.5 24 +0.5 0 62 +401%
CEBK CENTRAL BANCORP INC MASS 4.4 31.16 30.25 18.8 +0.91 41 79 +392%
REXMY REXAM PLC 1.5 36.25 38.1 20 +2.25 77 85 +372%
FLYA CHC HELICOPTER CORP 115.0 20.489 19.5 7.72 +0.99 87 94 +338%
SIGY SIGNET GROUP PLC 9.8 53.8 57.33 23.52 +1.05 82 84 +321%
DMRC DIGIMARC CORP 432.5 17 28.2 10.02 +0.75 20 25 +312%
YBTVA YOUNG BROADCASTING INC 415.8 21.6 41.27 11.22 +1.35 1 18 +300%
FMAR FIRST MARINER BANCORP 64.6 12.5 12.93 5.25 +0.53 98 88 +279%
FOSL FOSSIL INC 446.8 33.55 31.36 14.11 +2.2 49 90 +271%
SSTI SILICON STORAGE TECHN IN 2747.2 12.51 14.5 3.77 +0.64 14 89 +261%
AEIS ADVANCED ENERGY INDS 1502.0 37.56 45.05 15.4 +1.66 3 63 +236%
MGEN MICRO GEN CORP 276.9 22.25 21.75 6.2 +0.75 46 97 +233%
BLUD IMMUCOR INC 432.1 17.86 16.8 2.23 +1.16 74 99 +229%
PRSP PROSPERITY BANCSHARES IN 77.5 36.21 35.08 20.93 +2.1 91 87 +214%
SBSI SOUTHSIDE BANCSHARES INC 33.3 16.03 15.99 8.85 +0.43 75 88 +204%
HIBB HIBBETT SPORTING GOODS I 138.5 28.25 29.27 13.25 +0.9 65 76 +200%
BBOX BLACK BOX CORP 1316.1 54.94 72.25 39.56 +2.33 67 39 +199%
MLEA MILLEA HOLDINGS INC 62.1 40.07 53.05 31.7 +0.56 0 28 +189%
GFLSP GCB CAP TR 4.1 26 27.25 24.89 +0.4 0 0 +185%
TRMS TRIMERIS INC 1683.0 51.98 52.75 29.63 +2.07 14 81 +184%
POWI POWER INTEGRATIONS INC 688.2 25.29 28.48 11.72 +0.46 26 86 +177%
FNIS FIDELITY NATIONAL SOLTNS 425.2 32.15 31.53 5 +0.8 98 99 +176%
ACTL ACTEL CORP 769.2 27.97 27.48 15.27 +1.13 9 86 +168%
SHLM SCHULMAN A INC 630.2 22.85 24.78 8.98 +0.4 73 90 +157%
DPMI DUPONT PHOTOMASKS INC 871.2 40.35 55 22.59 +0.85 5 18 +157%
BOKF BOK FINL CORP 94.5 35.82 35.29 23.25 +0.82 84 79 +153%
MNTR MENTOR CORP MINN 283.4 39.95 41.35 22.94 +1.45 82 86 +152%
ZBRA ZEBRA TECHNOLOGIES CORP 601.9 60.1 59.4 35.15 +1 40 64 +150%
FSRV FIRSTSERVICE CORP 23.4 24.3 28.12 18.59 +0.4 93 60 +146%
UTSI UTSTARCOM INC 3330.4 23.5 35.66 12.98 +0.6 73 40 +145%
GBCOA GREIF BROS CORP 41.0 37.4 38.21 21.8 +1.67 9 68 +134%
FWRD FORWARD AIR CORP 249.9 30.62 38.25 20.33 +0.42 39 40 +134%
MLAN MIDLAND CO 24.4 48.09 49.57 25 +1.08 30 68 +129%
INDB INDEPENDENT BK CORP MASS 73.2 23.73 27.95 14.65 +0.48 77 67 +124%
VSEA VARIAN SEMICONDUCTOR EQU 1718.7 49.45 50.11 22.02 +0.66 2 76 +123%
CENT CENTRAL GARDEN & PET CO 116.8 15.5 15.25 5.94 +0.55 53 94 +120%
CCNE CNB FINL CORP PA 2.3 25.99 26.2 17.15 +0.48 92 77 +117%
UPCPO UNION PLANTERS CORP 0.6 63 62.78 46.5 +0.39 0 0 +116%
MOLX MOLEX INC 1754.2 38.85 40.01 25.76 +1.03 17 66 +112%
BPOP POPULAR INC 206.0 31.64 36.59 26.88 +0.42 78 50 +111%
TECH TECHNE CORP 756.5 31.38 38.84 21.8 +1.44 79 27 +108%
LARK LANDMARK BANCORP INC 12.5 23 23.25 16.67 +0.47 69 72 +107%
SPOT PANAMSAT CORP NEW 1191.4 24.9 39.12 18.18 +0.89 66 28 +104%
ALGI AMERICAN LOCKER GROUP IN 8.7 13.65 18 7 +0.71 67 86 +103%
SLMC SELECT MEDICAL CORP 700.2 16 22 11.8 +0.43 98 66 +103%
TTIL TTI TEAM TELECOM INTL LT 379.3 28.02 35.09 9.91 +0.81 94 79 +102%
CMCSA COMCAST CORP 532.8 32.05 44.4 27.14 +0.69 0 20 +98%
CTBK CITY BK LYNNWOOD WASH 34.5 30 29.89 22.2 +1.02 70 77 +98%
ASYT ASYST TECHNOLOGIES INC 980.3 18.004 23.7 7.66 +0.72 3 53 +98%
APOL APOLLO GROUP INC 4232.2 37.95 39.42 20.33 +0.39 93 83 +94%
SWBT SOUTHWEST BANCORPORATION 384.8 36.25 35.71 24.02 +1.25 82 70 +94%
FHCC FIRST HEALTH GROUP CORP 2192.1 28.02 30.4 21.34 +1.02 88 53 +93%
SPPTY SOUTHERN PAC PETE NL 12.9 15.4 25 6.74 +0.65 47 49 +92%
NMIL NEWMIL BANCORP INC 4.4 22.99 21.98 11.08 +1.01 73 93 +92%
Stocks moving down.
SONO SONOSITE INC 2340.2 17.1 28.01 14.65 -0.41 77 20 +2065%
SOBI SOBIESKI BANCORP INC 27.0 14.5 16.8 12.5 -2.3 83 52 +1778%
FOBB FIRST OAK BROOK BANCSHAR 81.1 32.5 34.58 19.66 -1.38 89 84 +824%
UBCP UNITED BANCORP INC OHIO 10.2 12.75 14.45 9.33 -0.75 72 57 +656%
CSNT CRESCENT BKG CO 30.5 14.25 18.09 9.7 -0.5 95 67 +652%
PLAB PHOTRONICS INC 5650.9 28.5 35.57 16.84 -4.74 16 31 +646%
ALLB GREATER DEL VY SVGS BANK 11.6 26.8 32.6 12.26 -0.65 60 87 +618%
MGRC MCGRATH RENTCORP 254.9 26 37.91 20.01 -1.04 52 41 +543%
ACAP AMERICAN PHYSICIANS CAPI 534.0 16.391 23.59 14.7 -0.44 1 23 +525%
NADX NATIONAL DENTEX CORP 55.4 25.8 29.32 19.51 -0.38 66 58 +397%
BMTC BRYN MAWR BK CORP 17.2 35.573 37.4 26.94 -1.83 68 65 +345%
TWAV THERMA-WAVE INC 649.6 13.44 19.2 9 -0.77 5 23 +331%
CBNJ COMMUNITY BANCORP NEW JE 9.0 23.45 24 13.62 -0.55 92 76 +317%
AFFX AFFYMETRIX INC 5376.8 25.65 50.5 13.98 -0.7 85 25 +295%
ASFI ASTA FDG INC 12.6 14.153 20.89 7 -0.95 84 85 +275%
BBGI BEASLEY BROADCAST GROUP 47.6 14.75 17.55 8.05 -1.11 61 63 +271%
ABGX ABGENIX INC 7803.0 14.71 46.5 11.95 -0.4 10 6 +258%
OKSBO SBI CAP TR 2.0 25.75 27.09 25 -0.52 0 0 +241%
COBH PENNSYLVANIA COMM BANCOR 2.7 51.5 53 30.48 -1 85 83 +222%
NTAP NETWORK APPLIANCE INC 31156.9 15.05 28.75 6 -2.99 32 11 +215%
GLYT GENLYTE GROUP INC 180.9 44.6 45.46 24.41 -0.4 75 91 +206%
KEYS KEYSTONE AUTOMOTIVE INDS 234.0 17.95 22.25 8.91 -2.35 82 84 +177%
MVSN MACROVISION CORP 1453.5 19.3 72.25 19.01 -1.28 85 5 +152%
ACAT ARCTIC CAT INC 296.8 19.4 20.75 12 -0.39 71 68 +143%
AAAB ADMIRALTY BANCORP INC 9.2 17.5 24.05 11.89 -0.4 99 50 +139%
FBNC FIRST BANCORP N C 19.9 25.5 28.08 20.2 -0.49 45 67 +136%
CTBIP CTBI PFD CAP TR 1.2 25.53 27.75 24.25 -0.85 0 0 +134%
DRXR DREXLER TECHNOLOGY CORP 289.3 21.84 30.3 8.8 -1.66 38 88 +122%
LTXX LTX CORP 1994.7 22 32.15 10.36 -0.48 3 25 +119%
ADVP ADVANCEPCS 4364.9 28.74 40.15 25.02 -1.16 99 26 +117%
DIAN DIANON SYS INC 623.4 63.91 72.05 33 -2.06 96 75 +108%
DEBS DEB SHOPS INC 56.1 31.25 33.82 18 -1.12 66 81 +105%
TRPS TRIPOS INC 106.3 22.74 34.48 10.76 -1.56 50 80 +103%
PHHM PALM HARBOR HOMES 43.9 23.45 27.09 15.95 -1.64 49 66 +101%
EXAS EXACT SCIENCES CORP 162.9 13.3 15.56 6.75 -0.97 52 94 +99%
KROL KROLL INC 507.2 19.68 21.72 6.88 -0.91 85 94 +94%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
COD CHILES OFFSHORE INC 1594.3 26.61 28.65 15.7 +2.62 48 83 +2322%
BRB BRUNSWICK BANCORP 6.4 12.5 13.07 9.09 +0.3 65 61 +958%
SDO PB SAN DIEGO GAS & ELEC CO 1.7 13.25 14 11.09 +0.75 0 0 +585%
LGL LYNCH CORP 2.0 15.25 34.75 13 +0.25 39 17 +418%
HHH INTERNET HOLDRS TR 144.5 27.79 51.79 23.9 +0.37 0 0 +232%
AIP AMERICAN ISRAELI PAPER M 0.9 28.99 52 26.75 +0.74 3 12 +185%
UTL UNITIL CORP 10.7 27.15 28.4 22.5 +0.85 21 48 +171%
Stocks moving down.
WSC WESCO FINL CORP 7.9 333.55 350 275 -0.45 6 50 +547%
IXC ISHARES TR 36.2 53.55 55.59 45.69 -0.51 0 0 +507%
IMA INVERNESS MED INNOVATION 99.0 25.02 28.25 15.05 -1.33 1 77 +422%
VTI VANGUARD INDEX TR 591.4 102.59 118 86.8 -0.57 0 0 +418%
FWV FIRST W VA BANCORP INC 1.0 18.95 20 14.19 -0.6 63 59 +250%
SWH SOFTWARE HOLDRS TR 1061.6 34.36 59.48 28.15 -0.52 0 0 +184%
NKR NUVEEN ARIZ DIVID ADVANT 6.5 15.08 15.55 15 -0.25 0 36 +180%
IYW ISHARES TR 134.6 44.85 69.9 36.45 -0.29 0 0 +165%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10243.70 -54.40 -0.53% 279.20 mil shares
!DJ20 Dow Transports 2797.98 +29.74 +1.07% 18.63 mil shares
!DJ15 Dow Utilities 293.90 -4.21 -1.41% 36.30 mil shares
!COMP Nasdaq Composite 1725.56 +6.51 +0.38% 2265.99 mil shares
!XAX American Exchange 953.02 -3.65 -0.38% 3043.32 mil shares
!NYA NYSE Composite 579.54 -3.12 -0.54% 1391.21 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 146 32 1694 1497 211
AMEX 32 18 351 378 103
NASDAQ 170 61 1814 1684 263
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 35781.0 18.85 58.51 16.87 +0.3 53 6 +43%
SGP SCHERING PLOUGH CORP 34049.9 25 43.98 26.87 -3.49 61 13 +338%
GE GENERAL ELEC CO 29630.7 30.93 53.55 28.5 -0.65 81 14 +9%
ABT ABBOTT LABS 25163.7 46.9 58 46.34 -4.84 79 26 +467%
TYC TYCO INTL LTD NEW 24030.2 19.42 60.09 15.25 +0.32 63 7 +5%
HPQ HEWLETT PACKARD CO 22308.6 19.35 31.37 12.5 -1.15 18 19 +45%
EMC E M C CORP MASS 20991.2 8 42.87 7.35 -0.12 9 2 -6%
L LIBERTY MEDIA CORP NEW 20760.2 11.48 18.04 9.75 +0.62 13 18 +117%
DYN DYNEGY INC NEW 20679.5 8.35 57.5 9 -0.85 72 1 +231%
AWE AT&T WIRELESS SVCS INC 19967.6 7.94 19.91 7.31 +0.06 40 8 +45%
LU LUCENT TECHNOLOGIES INC 19347.9 4.72 10.5 3.78 -0.14 31 10 -51%
C CITIGROUP INC 16364.4 45.76 53.75 34.51 +0.36 73 32 +30%
AIG AMERICAN INTL GROUP INC 16160.8 65.9 87.09 66 -2.17 77 18 +176%
T AT&T CORP 15931.8 13.51 21.45 12.66 -0.05 32 23 +19%
MOT MOTOROLA INC 13210.1 16.29 19.48 10.5 +0.09 21 59 +25%
PFE PFIZER INC 12910.2 36.49 45.04 34 -0.88 83 22 -7%
PLD PROLOGIS TR 11494.2 23.04 24.4 19.34 +0.39 78 50 +1121%
NT NORTEL NETWORKS CORP NEW 11453.4 2.47 15.73 2.29 -0.27 38 1 -24%
BMY BRISTOL MYERS SQUIBB CO 11182.3 30.03 60 28 -0.17 55 9 -12%
NOK NOKIA CORP 10650.3 16.42 35.5 12.7 -0.09 53 10 -14%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 343991.9 1.291 19.01 1.08 +0.05 36 0 +189%
SUNW SUN MICROSYSTEMS INC 109371.7 7 23.56 5.99 -0.07 15 5 +21%
CSCO CISCO SYS INC 85240.3 16.56 24.13 11.04 +0.11 71 27 +24%
ORCL ORACLE CORP 84136.4 9.19 20.02 7.5 +0.38 34 9 +72%
INTC INTEL CORP 53419.6 30.24 36.77 18.95 +0.09 20 31 +19%
AMAT APPLIED MATLS INC 52615.9 26.75 29.24 13.29 +0.11 10 49 +60%
DELL DELL COMPUTER CORP 35801.4 27.7 30.52 16.01 +0.8 47 49 +71%
MSFT MICROSOFT CORP 35206.0 54.75 76.15 47.5 -0.13 69 19 +13%
ADSX APPLIED DIGITAL SOLUTION 33692.6 1.17 2.4 0.11 -0.25 17 99 +50%
BRCD BROCADE COMMUNICATIONS S 32309.1 23.51 55.25 12.6 -0.57 37 10 +78%
NTAP NETWORK APPLIANCE INC 31156.9 15.05 28.75 6 -2.99 32 11 +215%
JDSU JDS UNIPHASE CORP 26753.3 4.05 24.21 3.39 +0.18 44 2 +10%
BEAS BEA SYS INC 25672.2 11.5 42.75 8.3 +0.3 81 6 +139%
SEBL SIEBEL SYS INC 24195.6 24.01 55.9 12.23 -0.9 53 13 +38%
QCOM QUALCOMM INC 21729.9 32.07 71.04 24.63 +1.39 51 11 +54%
ERICY ERICSSON L M TEL CO 20542.6 2.5 7.59 2.14 +0.16 10 6 +21%
KLAC KLA-TENCOR CORP 16696.0 60.02 70.58 28.61 -0.27 25 52 +38%
QLGC QLOGIC CORP 16597.2 50.19 66.16 17.2 -2.51 44 48 +59%
NXTL NEXTEL COMMUNICATIONS IN 15831.0 5.08 20.01 3.35 -0.2 10 8 -15%
BCICF BELL CDA INTL INC 15433.4 0.018 14.19 0.01 +0 11 0 +310%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 204584.5 32.81 51.95 27.2 +0.24 0 0 +139%
SPY SPDR TR 29537.8 109.79 132.09 93.8 -0.43 0 0 +53%
SMH SEMICONDUCTOR HLDRS TR 5189.7 43.2 54.9 27.3 -0.25 0 0 -4%
NBR NABORS INDS INC 4159.7 43.85 58 18 -3.22 47 68 +93%
DIA DIAMONDS TR 3680.2 102.93 113.63 79.5 -0.17 0 0 -33%
ECO ECHO BAY MINES LTD 2979.8 0.76 1.25 0.5 +0.07 39 26 +239%
XLK SECTOR SPDR TR 2931.8 19.55 31.19 17.27 -0.06 0 0 +187%
OIH OIL SVC HOLDRS TR 2657.8 70.82 96.04 41.8 -3.02 0 0 +63%
MDY MIDCAP SPDR TR UNIT SE 2592.5 99.81 101.67 71.5 -0.79 0 0 +73%
BGO BEMA GOLD CORP 2514.1 1.15 1.23 0.23 +0.01 67 99 +51%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XWM WASHINGTON MUT INC 167.2 84.44 94.66 62.8 +0.94 0 0 +1739%
REI PA HL&P CAP TR I 125.9 19.85 25.25 16.6 +1.1 0 0 +925%
NYM NYMAGIC INC 44.4 22.01 22.7 15.3 +2.06 42 59 +733%
TI A TELECOM ITALIA SPA 0.9 54.74 58.07 37 +0.74 0 38 +704%
REI PC REI TR I 226.8 17.5 24.65 14 +1.06 0 0 +689%
SCV B SCANIA AKTIEBOLAG 0.4 21 21 15 +1 0 59 +669%
AT P ALLTEL CORP 0.1 296 396 291 +3 0 0 +614%
TXI PS TXI CAP TR I 103.4 38.4 40.81 30.76 +0.89 0 0 +611%
PUB PUBLICIS S A NEW 36.8 31.5 34.95 14.75 +1.45 66 60 +564%
SPG PB SIMON PPTY GROUP INC NEW 138.7 92 91.65 73 +2 0 0 +486%
RES RPC INC 41.6 15.75 17.9 11.4 +1.15 25 63 +464%
TOO TOO INC 1203.9 33.5 32.02 18 +2.02 88 88 +462%
ZNH CHINA SOUTHN AIRLS LTD 16.4 18.02 18.09 8 +0.52 83 53 +410%
XVF MEDIAONE GROUP INC 1346.3 17.64 32.05 14.74 +1.04 0 0 +390%
NWS NEWS CORP LTD 3082.2 30.43 39.63 22.91 +1.98 82 41 +351%
DP DIAGNOSTIC PRODS CORP 561.4 52.4 53.25 29 +4.9 93 93 +335%
AHM AMERSHAM PLC 32.7 47 54.95 35.9 +0.8 89 44 +327%
FR PC FIRST INDL RLTY TR INC 1.4 27 26.59 24.59 +0.79 0 0 +312%
UBS UBS AG 723.3 50.86 53.25 38.05 +1.22 7 51 +276%
OFG ORIENTAL FINL GROUP INC 96.1 23.25 23.3 13.41 +1.25 69 84 +276%
TRR TRC COS INC 357.6 28.49 37.67 19.46 +0.94 97 48 +254%
KEM KEMET CORP 1682.3 21.83 22.5 13.84 +0.68 5 68 +252%
CGX CONSOLIDATED GRAPHICS IN 116.3 22.45 22.09 13.95 +0.71 27 82 +238%
SID COMPANHIA SIDERURGICA NA 251.7 19.03 23.84 9.09 +0.62 42 49 +214%
CSC COMPUTER SCIENCES CORP 3973.1 46.63 53.47 30.95 +5.13 16 49 +208%
PDX PEDIATRIX MED GROUP 860.0 40.06 48.6 22.7 +3.42 78 74 +198%
AD ADVO INC 162.5 46.06 45.84 32.25 +0.72 50 74 +195%
CGC CASCADE NAT GAS CORP 73.2 24 22.8 18.2 +1.56 42 66 +192%
DEG ETABLISSEMENTS DELHAIZE 56.2 49.85 61.4 42.8 +1.45 59 33 +180%
FSH FISHER SCIENTIFIC INTL I 588.5 31.65 32 21 +1.72 91 66 +178%
ARA ARACRUZ CELULOSE S A 465.5 22.58 22.15 13.12 +0.83 9 71 +171%
AL ALCAN INC 3208.5 39.74 48.75 28 +0.96 12 32 +166%
AZN ASTRAZENECA PLC 2264.4 46.62 52.04 40.9 +1.31 97 33 +159%
KDE 4 KIDS ENTMT INC 294.3 20.95 29.3 15.06 +0.71 7 78 +150%
TV GRUPO TELEVISA SA DE CV 1125.0 43.83 49.09 26.2 +1.39 96 54 +148%
JBL JABIL CIRCUIT INC 5975.6 24.8 38.25 14 +2.17 27 38 +148%
Stocks moving down.
PEG PA PUBLIC SVC ELEC & GAS CO 11.5 61.95 67.25 59.11 -0.55 0 0 +1286%
XEL PC XCEL ENERGY INC 0.5 59 64.5 58.5 -3 0 0 +1079%
EP PC EL PASO ENERGY CAP TR I 506.0 45.75 81.5 43.29 -0.75 0 0 +972%
PBY PEP BOYS MANNY MOE & JAC 3144.7 16.84 19.39 5.55 -1.86 69 96 +699%
CMS PA CONSUMERS ENERGY CO 0.6 58.5 60.84 54.25 -2.34 0 0 +553%
UST UST INC 3795.6 37.95 41.35 26.93 -2.66 63 64 +473%
ABT ABBOTT LABS 25163.7 46.9 58 46.34 -4.84 79 26 +467%
CMS PK CONSUMERS ENERGY CO FING 23.8 22.65 25.4 20 -0.55 0 0 +452%
CMS PN CONSUMERS ENERGY CO FING 46.2 22.95 27 20 -0.7 0 0 +435%
CMS PL CONSUMERS ENERGY CO FING 40.4 23.65 26.75 20 -0.75 0 0 +430%
UEP PD UNION ELEC CO 0.3 69.5 71 60.5 -0.5 0 0 +367%
NSR P NORFOLK SOUTHN RY CO VA 1.1 40.5 43.15 37 -1.45 0 0 +358%
SGP SCHERING PLOUGH CORP 34049.9 25 43.98 26.87 -3.49 61 13 +338%
DRQ DRIL-QUIP INC 144.4 23.98 34.84 13.4 -1.5 67 41 +300%
IMI SAN PAOLO-IMI S P A 155.3 21.3 29.25 15.2 -1.42 75 26 +269%
NI PB NISOURCE INC 31.8 44.54 54.98 39.6 -0.96 0 0 +258%
PCG PG&E CORP 4055.6 21.32 23.75 10.58 -1.63 57 92 +250%
WMB PI WILLIAMS COS INC DEL 984.0 19.71 26.39 17.5 -0.97 0 0 +212%
ABV C COMPANHIA DE BEBIDAS DAS 0.3 16 21.02 12.29 -1 0 22 +200%
AIG AMERICAN INTL GROUP INC 16160.8 65.9 87.09 66 -2.17 77 18 +176%
SFF SANTA FE ENERGY TRUST 27.1 21.75 24 20.84 -0.69 77 29 +176%
CRE PB CARRAMERICA RLTY CORP 10.4 24.78 25.59 23.09 -0.67 0 0 +161%
FTO FRONTIER OIL CORP 579.0 18.91 22.75 10.8 -1.61 56 73 +159%
GME GAMESTOP CORP 728.7 19.85 23.43 17 -0.95 96 36 +143%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BLPG BORON LEPORE & ASSOCS IN 4123.8 15.9 16.05 8 +2.57 91 84 +2609%
UCBB UNITED COMMUNITY BANCORP 33.8 16 16.6 13.25 +0.95 84 39 +1805%
TLTOA TELE2 AB 0.5 21.25 40 19.48 +1.77 0 10 +1090%
JFBC JEFFERSONVILLE BANCORP 3.0 31.15 29.75 21 +1.9 90 86 +1081%
MFBC MFB CORP 13.3 24.15 23.4 18 +1.05 49 63 +865%
LNBB LNB BANCORP INC 23.5 21.7 23 18.5 +0.6 67 45 +653%
MTSX METAL STORM LTD 38.4 14.7 22.2 10.2 +1.7 0 65 +555%
SALM SALEM COMMUNICATIONS COR 377.7 26.9 29.34 17.16 +1.04 83 87 +474%
HBNC HORIZON BANCORP IND 5.4 22 23.59 18.62 +0.75 64 53 +474%
CATG CAMBRIDGE ANTIBODY TECH 22.6 14.9 38 12.95 +0.44 15 12 +413%
GBCOB GREIF BROS CORP 4.4 35 35.5 24 +0.5 0 62 +401%
CEBK CENTRAL BANCORP INC MASS 4.4 31.16 30.25 18.8 +0.91 41 79 +392%
REXMY REXAM PLC 1.5 36.25 38.1 20 +2.25 77 85 +372%
FLYA CHC HELICOPTER CORP 115.0 20.489 19.5 7.72 +0.99 87 94 +338%
SIGY SIGNET GROUP PLC 9.8 53.8 57.33 23.52 +1.05 82 84 +321%
DMRC DIGIMARC CORP 432.5 17 28.2 10.02 +0.75 20 25 +312%
YBTVA YOUNG BROADCASTING INC 415.8 21.6 41.27 11.22 +1.35 1 18 +300%
FMAR FIRST MARINER BANCORP 64.6 12.5 12.93 5.25 +0.53 98 88 +279%
FOSL FOSSIL INC 446.8 33.55 31.36 14.11 +2.2 49 90 +271%
SSTI SILICON STORAGE TECHN IN 2747.2 12.51 14.5 3.77 +0.64 14 89 +261%
AEIS ADVANCED ENERGY INDS 1502.0 37.56 45.05 15.4 +1.66 3 63 +236%
MGEN MICRO GEN CORP 276.9 22.25 21.75 6.2 +0.75 46 97 +233%
BLUD IMMUCOR INC 432.1 17.86 16.8 2.23 +1.16 74 99 +229%
PRSP PROSPERITY BANCSHARES IN 77.5 36.21 35.08 20.93 +2.1 91 87 +214%
SBSI SOUTHSIDE BANCSHARES INC 33.3 16.03 15.99 8.85 +0.43 75 88 +204%
HIBB HIBBETT SPORTING GOODS I 138.5 28.25 29.27 13.25 +0.9 65 76 +200%
BBOX BLACK BOX CORP 1316.1 54.94 72.25 39.56 +2.33 67 39 +199%
MLEA MILLEA HOLDINGS INC 62.1 40.07 53.05 31.7 +0.56 0 28 +189%
GFLSP GCB CAP TR 4.1 26 27.25 24.89 +0.4 0 0 +185%
TRMS TRIMERIS INC 1683.0 51.98 52.75 29.63 +2.07 14 81 +184%
POWI POWER INTEGRATIONS INC 688.2 25.29 28.48 11.72 +0.46 26 86 +177%
FNIS FIDELITY NATIONAL SOLTNS 425.2 32.15 31.53 5 +0.8 98 99 +176%
ACTL ACTEL CORP 769.2 27.97 27.48 15.27 +1.13 9 86 +168%
SHLM SCHULMAN A INC 630.2 22.85 24.78 8.98 +0.4 73 90 +157%
DPMI DUPONT PHOTOMASKS INC 871.2 40.35 55 22.59 +0.85 5 18 +157%
BOKF BOK FINL CORP 94.5 35.82 35.29 23.25 +0.82 84 79 +153%
MNTR MENTOR CORP MINN 283.4 39.95 41.35 22.94 +1.45 82 86 +152%
ZBRA ZEBRA TECHNOLOGIES CORP 601.9 60.1 59.4 35.15 +1 40 64 +150%
FSRV FIRSTSERVICE CORP 23.4 24.3 28.12 18.59 +0.4 93 60 +146%
UTSI UTSTARCOM INC 3330.4 23.5 35.66 12.98 +0.6 73 40 +145%
GBCOA GREIF BROS CORP 41.0 37.4 38.21 21.8 +1.67 9 68 +134%
FWRD FORWARD AIR CORP 249.9 30.62 38.25 20.33 +0.42 39 40 +134%
MLAN MIDLAND CO 24.4 48.09 49.57 25 +1.08 30 68 +129%
INDB INDEPENDENT BK CORP MASS 73.2 23.73 27.95 14.65 +0.48 77 67 +124%
VSEA VARIAN SEMICONDUCTOR EQU 1718.7 49.45 50.11 22.02 +0.66 2 76 +123%
CENT CENTRAL GARDEN & PET CO 116.8 15.5 15.25 5.94 +0.55 53 94 +120%
CCNE CNB FINL CORP PA 2.3 25.99 26.2 17.15 +0.48 92 77 +117%
UPCPO UNION PLANTERS CORP 0.6 63 62.78 46.5 +0.39 0 0 +116%
MOLX MOLEX INC 1754.2 38.85 40.01 25.76 +1.03 17 66 +112%
BPOP POPULAR INC 206.0 31.64 36.59 26.88 +0.42 78 50 +111%
TECH TECHNE CORP 756.5 31.38 38.84 21.8 +1.44 79 27 +108%
LARK LANDMARK BANCORP INC 12.5 23 23.25 16.67 +0.47 69 72 +107%
SPOT PANAMSAT CORP NEW 1191.4 24.9 39.12 18.18 +0.89 66 28 +104%
ALGI AMERICAN LOCKER GROUP IN 8.7 13.65 18 7 +0.71 67 86 +103%
SLMC SELECT MEDICAL CORP 700.2 16 22 11.8 +0.43 98 66 +103%
TTIL TTI TEAM TELECOM INTL LT 379.3 28.02 35.09 9.91 +0.81 94 79 +102%
CMCSA COMCAST CORP 532.8 32.05 44.4 27.14 +0.69 0 20 +98%
CTBK CITY BK LYNNWOOD WASH 34.5 30 29.89 22.2 +1.02 70 77 +98%
ASYT ASYST TECHNOLOGIES INC 980.3 18.004 23.7 7.66 +0.72 3 53 +98%
APOL APOLLO GROUP INC 4232.2 37.95 39.42 20.33 +0.39 93 83 +94%
SWBT SOUTHWEST BANCORPORATION 384.8 36.25 35.71 24.02 +1.25 82 70 +94%
FHCC FIRST HEALTH GROUP CORP 2192.1 28.02 30.4 21.34 +1.02 88 53 +93%
SPPTY SOUTHERN PAC PETE NL 12.9 15.4 25 6.74 +0.65 47 49 +92%
NMIL NEWMIL BANCORP INC 4.4 22.99 21.98 11.08 +1.01 73 93 +92%
Stocks moving down.
SONO SONOSITE INC 2340.2 17.1 28.01 14.65 -0.41 77 20 +2065%
SOBI SOBIESKI BANCORP INC 27.0 14.5 16.8 12.5 -2.3 83 52 +1778%
FOBB FIRST OAK BROOK BANCSHAR 81.1 32.5 34.58 19.66 -1.38 89 84 +824%
UBCP UNITED BANCORP INC OHIO 10.2 12.75 14.45 9.33 -0.75 72 57 +656%
CSNT CRESCENT BKG CO 30.5 14.25 18.09 9.7 -0.5 95 67 +652%
PLAB PHOTRONICS INC 5650.9 28.5 35.57 16.84 -4.74 16 31 +646%
ALLB GREATER DEL VY SVGS BANK 11.6 26.8 32.6 12.26 -0.65 60 87 +618%
MGRC MCGRATH RENTCORP 254.9 26 37.91 20.01 -1.04 52 41 +543%
ACAP AMERICAN PHYSICIANS CAPI 534.0 16.391 23.59 14.7 -0.44 1 23 +525%
NADX NATIONAL DENTEX CORP 55.4 25.8 29.32 19.51 -0.38 66 58 +397%
BMTC BRYN MAWR BK CORP 17.2 35.573 37.4 26.94 -1.83 68 65 +345%
TWAV THERMA-WAVE INC 649.6 13.44 19.2 9 -0.77 5 23 +331%
CBNJ COMMUNITY BANCORP NEW JE 9.0 23.45 24 13.62 -0.55 92 76 +317%
AFFX AFFYMETRIX INC 5376.8 25.65 50.5 13.98 -0.7 85 25 +295%
ASFI ASTA FDG INC 12.6 14.153 20.89 7 -0.95 84 85 +275%
BBGI BEASLEY BROADCAST GROUP 47.6 14.75 17.55 8.05 -1.11 61 63 +271%
ABGX ABGENIX INC 7803.0 14.71 46.5 11.95 -0.4 10 6 +258%
OKSBO SBI CAP TR 2.0 25.75 27.09 25 -0.52 0 0 +241%
COBH PENNSYLVANIA COMM BANCOR 2.7 51.5 53 30.48 -1 85 83 +222%
NTAP NETWORK APPLIANCE INC 31156.9 15.05 28.75 6 -2.99 32 11 +215%
GLYT GENLYTE GROUP INC 180.9 44.6 45.46 24.41 -0.4 75 91 +206%
KEYS KEYSTONE AUTOMOTIVE INDS 234.0 17.95 22.25 8.91 -2.35 82 84 +177%
MVSN MACROVISION CORP 1453.5 19.3 72.25 19.01 -1.28 85 5 +152%
ACAT ARCTIC CAT INC 296.8 19.4 20.75 12 -0.39 71 68 +143%
AAAB ADMIRALTY BANCORP INC 9.2 17.5 24.05 11.89 -0.4 99 50 +139%
FBNC FIRST BANCORP N C 19.9 25.5 28.08 20.2 -0.49 45 67 +136%
CTBIP CTBI PFD CAP TR 1.2 25.53 27.75 24.25 -0.85 0 0 +134%
DRXR DREXLER TECHNOLOGY CORP 289.3 21.84 30.3 8.8 -1.66 38 88 +122%
LTXX LTX CORP 1994.7 22 32.15 10.36 -0.48 3 25 +119%
ADVP ADVANCEPCS 4364.9 28.74 40.15 25.02 -1.16 99 26 +117%
DIAN DIANON SYS INC 623.4 63.91 72.05 33 -2.06 96 75 +108%
DEBS DEB SHOPS INC 56.1 31.25 33.82 18 -1.12 66 81 +105%
TRPS TRIPOS INC 106.3 22.74 34.48 10.76 -1.56 50 80 +103%
PHHM PALM HARBOR HOMES 43.9 23.45 27.09 15.95 -1.64 49 66 +101%
EXAS EXACT SCIENCES CORP 162.9 13.3 15.56 6.75 -0.97 52 94 +99%
KROL KROLL INC 507.2 19.68 21.72 6.88 -0.91 85 94 +94%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
COD CHILES OFFSHORE INC 1594.3 26.61 28.65 15.7 +2.62 48 83 +2322%
BRB BRUNSWICK BANCORP 6.4 12.5 13.07 9.09 +0.3 65 61 +958%
SDO PB SAN DIEGO GAS & ELEC CO 1.7 13.25 14 11.09 +0.75 0 0 +585%
LGL LYNCH CORP 2.0 15.25 34.75 13 +0.25 39 17 +418%
HHH INTERNET HOLDRS TR 144.5 27.79 51.79 23.9 +0.37 0 0 +232%
AIP AMERICAN ISRAELI PAPER M 0.9 28.99 52 26.75 +0.74 3 12 +185%
UTL UNITIL CORP 10.7 27.15 28.4 22.5 +0.85 21 48 +171%
Stocks moving down.
WSC WESCO FINL CORP 7.9 333.55 350 275 -0.45 6 50 +547%
IXC ISHARES TR 36.2 53.55 55.59 45.69 -0.51 0 0 +507%
IMA INVERNESS MED INNOVATION 99.0 25.02 28.25 15.05 -1.33 1 77 +422%
VTI VANGUARD INDEX TR 591.4 102.59 118 86.8 -0.57 0 0 +418%
FWV FIRST W VA BANCORP INC 1.0 18.95 20 14.19 -0.6 63 59 +250%
SWH SOFTWARE HOLDRS TR 1061.6 34.36 59.48 28.15 -0.52 0 0 +184%
NKR NUVEEN ARIZ DIVID ADVANT 6.5 15.08 15.55 15 -0.25 0 36 +180%
IYW ISHARES TR 134.6 44.85 69.9 36.45 -0.29 0 0 +165%
</PRE></FONT></BODY>
</PRE>
