klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/17/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10353.10 +63.90 +0.62% 253.43 mil shares
!DJ20 Dow Transports 2798.36 +29.39 +1.06% 13.74 mil shares
!DJ15 Dow Utilities 282.81 -3.22 -1.13% 51.17 mil shares
!COMP Nasdaq Composite 1741.39 +10.95 +0.63% 1646.01 mil shares
!XAX American Exchange 957.41 +3.82 +0.40% 1793.96 mil shares
!NYA NYSE Composite 585.78 +4.10 +0.70% 1263.37 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 118 38 1748 1424 193
AMEX 39 19 444 309 117
NASDAQ 149 45 1880 1592 276
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ACN ACCENTURE LTD BERMUDA 33453.4 20 30.5 11.61 +0 15 50 +1112%
GE GENERAL ELEC CO 32674.1 33.45 53.55 28.5 +1.45 81 17 +20%
AOL AOL TIME WARNER INC 25554.0 19.98 58.51 16.87 +1.08 53 7 +2%
T AT&T CORP 24888.5 12.87 21.45 12.66 -0.02 31 22 +77%
TYC TYCO INTL LTD NEW 24884.4 21.75 60.09 15.25 +1.19 62 9 +8%
AWE AT&T WIRELESS SVCS INC 21254.3 7.85 19.91 7.31 -0.18 40 7 +61%
SGP SCHERING PLOUGH CORP 19108.7 26.12 43.98 23.65 +1.37 61 14 +123%
PFE PFIZER INC 17968.3 37.09 45.04 34 +1.27 83 23 +28%
DYN DYNEGY INC NEW 17358.7 7.02 57.5 7.49 -0.63 71 1 +162%
EMC E M C CORP MASS 16683.3 8.14 42.87 7.35 +0.25 9 3 -23%
KM K MART CORP 15789.7 1.06 13.55 0.66 -0.05 23 7 +7%
LU LUCENT TECHNOLOGIES INC 15358.6 4.91 10.5 3.78 +0.09 30 12 -61%
L LIBERTY MEDIA CORP NEW 13821.8 11.5 18.04 9.75 +0.18 75 18 +40%
NT NORTEL NETWORKS CORP NEW 12631.8 2.85 15.73 2.29 +0.29 37 2 -16%
HPQ HEWLETT PACKARD CO 12125.4 19.68 31.37 12.5 +0.08 46 19 -20%
DUK DUKE ENERGY CORP 11592.1 33.52 47.73 31.99 -1.18 43 25 +160%
C CITIGROUP INC 11148.1 46.78 53.75 34.51 +0.43 73 40 -10%
GPS GAP INC 10625.0 16.3 34.98 11.12 -0.59 14 25 +91%
XOM EXXON MOBIL CORP 9978.7 40.2 45.83 35.01 -0.07 29 35 -5%
ABT ABBOTT LABS 9718.6 47.6 58 44.05 +1.85 78 25 +100%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 139579.8 1.352 19.01 1.08 +0.04 36 0 +13%
SUNW SUN MICROSYSTEMS INC 69179.4 7.35 23.56 5.99 +0.06 15 8 -23%
CSCO CISCO SYS INC 61289.3 17.25 24.13 11.04 +0.24 71 30 -10%
INTC INTEL CORP 53172.2 31.2 36.77 18.95 +0.43 19 42 +19%
ORCL ORACLE CORP 46543.7 9.56 20.02 7.5 -0.02 34 11 -5%
AMAT APPLIED MATLS INC 37671.3 27.31 29.24 13.29 +0.18 11 57 +15%
DELL DELL COMPUTER CORP 37526.7 27.95 30.52 16.01 +0.1 46 56 +74%
BCICF BELL CDA INTL INC 33672.8 0.02 14.06 0.01 +0 11 0 +642%
MSFT MICROSOFT CORP 27305.3 56.03 76.15 47.5 +0.29 69 23 -12%
FNSR FINISAR CORP 25691.1 4.06 24.88 3.13 -0.94 43 3 +548%
JDSU JDS UNIPHASE CORP 19110.5 4.49 24.21 3.39 +0.13 44 4 -19%
BRCD BROCADE COMMUNICATIONS S 17707.1 22 55.25 12.6 -0.75 52 12 -2%
QCOM QUALCOMM INC 15871.9 32.49 71.04 24.63 +0.15 51 15 +12%
NXTL NEXTEL COMMUNICATIONS IN 15289.4 5.17 20.01 3.35 -0.03 10 9 -14%
SEBL SIEBEL SYS INC 13080.9 23.55 55.9 12.23 +0.12 53 14 -25%
KLAC KLA-TENCOR CORP 12721.6 60.11 70.58 28.61 -0.94 25 51 +5%
AMGN AMGEN INC 12133.4 50.69 70.59 45.43 +0.34 80 21 +13%
JNPR JUNIPER NETWORKS INC 11958.7 9.849 61.39 7.84 -0.16 25 5 -31%
XLNX XILINX INC 10525.0 39.63 50.98 19.52 -0.49 31 34 +10%
FLEX FLEXTRONICS INTL LTD 10521.9 15.7 33.09 12.28 -0.42 34 15 +3%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 82720.1 32.93 51.95 27.2 +0.07 0 0 -3%
SPY SPDR TR 27823.7 110.9 132.09 93.8 +0.54 0 0 +42%
SMH SEMICONDUCTOR HLDRS TR 8220.7 44.1 54.9 27.3 +0.22 0 0 +51%
BGO BEMA GOLD CORP 4271.6 1.31 1.23 0.25 +0.12 67 99 +141%
EWJ ISHARES INC 3787.6 8.87 11.25 6.71 +0.2 0 0 +274%
NBR NABORS INDS INC 3408.6 42.99 58 18 -1.31 48 76 +56%
DIA DIAMONDS TR 2310.5 103.43 113.63 79.5 +0.25 0 0 -57%
OIH OIL SVC HOLDRS TR 2160.9 70.07 96.04 41.8 -1.64 0 0 +31%
IVX IVAX CORP 1980.5 13 41.87 10.25 +1.18 52 9 +9%
ECO ECHO BAY MINES LTD 1621.3 0.8 1.25 0.5 +0 38 43 +72%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NAE PT NORAM FING I 0.9 53 105 50 +3 0 0 +3114%
AHS AMN HEALTHCARE SERVICES 3417.0 33 32.95 20 +1.41 97 82 +1571%
BOS BOSTON CELTICS LTD PARTN 24.5 15.8 14.65 8.8 +1.23 64 89 +1435%
DCP DOMINION RES INC VA NEW 286.9 57.75 63.95 55.5 +0.64 0 0 +645%
NOR NORTHWESTERN CORP 2743.2 17.1 24.3 16.5 +0.6 57 15 +511%
PRI COX COMMUNICATIONS INC N 368.6 35.66 66 29 +0.61 0 0 +501%
CMS PK CONSUMERS ENERGY CO FING 33.6 21.6 25.4 19.85 +0.6 0 0 +466%
NEV NUEVO ENERGY CO 349.6 15.73 21.55 11.09 +0.57 5 39 +455%
JHX JAMES HARDIE INDS N V 3.3 17.5 17.95 11.09 +0.5 39 78 +454%
RNE MORGAN STANLEY EASTN EUR 71.5 22.11 21.19 10.8 +0.92 23 88 +380%
SRT STARTEK INC 86.5 26.75 27 14.8 +2.6 54 91 +375%
CMS PL CONSUMERS ENERGY CO FING 48.9 23 26.75 20 +1 0 0 +361%
CPG CHELSEA PPTY GROUP INC 344.8 60.39 63.15 42.52 +1.21 69 72 +349%
CMS PN CONSUMERS ENERGY CO FING 41.1 23 27 20 +0.98 0 0 +307%
XCT EQUITY SECS TR I 1544.5 22.83 46 21.38 +1.08 0 0 +299%
ALD ALLIED CAP CORP NEW 3655.1 24 29 20 +0.8 53 31 +294%
DDT DILLARDS CAP TR I 48.8 21.5 21.79 16.51 +0.69 0 0 +292%
AC ALLIANCE CAP MGMT HLDG L 813.1 42.39 54.31 38.59 +1.51 31 28 +252%
CVC CABLEVISION SYS CORP 7439.7 19.35 62 17.91 +1.15 32 4 +229%
FRC FIRST REP BK SAN FRANCIS 139.8 34.65 34.25 19.09 +0.84 85 86 +215%
RJF RAYMOND JAMES FINL INC 533.9 36.46 37.5 23.36 +1.06 15 60 +212%
UEP PD UNION ELEC CO 0.2 70.25 71 61.25 +0.75 0 0 +211%
D DOMINION RES INC VA NEW 4261.5 62.45 67.5 55.13 +0.81 63 41 +207%
IFC PN IFC CAP TR III 5.1 31.1 38.5 26 +0.6 0 0 +188%
DCX DAIMLERCHRYSLER AG 1436.1 49.51 50.72 25.59 +1.71 44 68 +185%
HOV HOVNANIAN ENTERPRISES IN 957.9 27.04 32.9 9.7 +2.02 66 85 +183%
GSB GOLDEN ST BANCORP INC 1680.6 34.69 35.43 23.5 +1.18 85 66 +152%
PBG PEPSI BOTTLING GROUP INC 2973.2 33.93 32.45 19.47 +1.48 99 88 +148%
DCN DANA CORP 2992.1 22.67 26.9 10.25 +0.95 47 86 +145%
CMS PA CONSUMERS ENERGY CO 0.2 59 60.84 54.25 +0.5 0 0 +144%
KSS KOHLS CORP 4627.8 77.75 76.2 41.95 +4.2 94 68 +141%
SNE SONY CORP 686.7 58.81 85.75 32.8 +2.33 1 51 +138%
CMH CLAYTON HOMES INC 1046.0 19.28 18.79 10 +0.51 64 77 +132%
CEA CHINA EASTN AIRLS LTD 3.0 17.31 18.09 8.4 +0.66 45 67 +130%
SGP SCHERING PLOUGH CORP 19108.7 26.12 43.98 23.65 +1.37 61 14 +123%
MYL MYLAN LABS INC 1706.9 29.11 38.12 24.63 +1.18 79 34 +122%
Stocks moving down.
SQM A SOCIEDAD QUIMICA Y MINER 25.0 37.7 45.5 22.5 -5 0 81 +1823%
PPL PB PPL ELEC UTILS CORP 1.9 67.9 69 63 -1 0 0 +1394%
XEL PD XCEL ENERGY INC 0.0 62.5 67.5 59.5 -2.47 0 0 +1264%
NOR PA NWPS CAP FING I 9.0 24.14 25.8 23.84 -0.51 0 0 +393%
REI PC REI TR I 175.6 16.15 24.65 14 -0.85 0 0 +392%
ILD AQUILA INC 142.8 19.07 24.9 20.2 -1.63 0 0 +366%
TD TORONTO DOMINION BK ONT 154.0 25.01 28.88 22.2 -0.82 24 31 +311%
PGB PORTLAND GEN ELEC CO 22.5 21.1 25.5 17.09 -1.1 0 0 +279%
TE TECO ENERGY INC 3030.2 25 32.97 23.4 -1.18 72 26 +261%
TXU PG TXU CORP 0.7 27 49.75 22.02 -0.65 0 0 +257%
FRE PK FEDERAL HOME LN MTG CORP 80.0 50.25 52.5 49.19 -0.75 0 0 +243%
KMX CIRCUIT CITY STORES INC 3071.4 29.4 34 9.2 -0.61 99 89 +203%
AEP AMERICAN ELEC PWR INC 3053.9 42.95 51.2 39.7 -0.85 51 30 +196%
PD PHELPS DODGE CORP 2368.7 36.09 51 25.73 -1.96 2 20 +172%
SO SOUTHERN CO 4311.5 26.44 28.65 22.05 -0.58 73 56 +168%
PE PB PECO ENERGY CO 0.4 61.5 65 59 -1.5 0 0 +161%
DUK DUKE ENERGY CORP 11592.1 33.52 47.73 31.99 -1.18 43 25 +160%
CSG CADBURY SCHWEPPES PLC 224.1 29.9 31.91 23.55 -0.5 69 59 +144%
EON E ON AG 45.2 52.4 57.3 44.52 -0.6 49 54 +142%
RCI RENAL CARE GROUP INC 446.6 31.3 36 26.19 -0.6 76 49 +142%
TXU TXU CORP 2525.2 51.58 57.05 43.11 -0.6 56 52 +132%
EXC EXELON CORP 1938.0 51.99 69.25 38.75 -1.05 59 25 +129%
KMI KINDER MORGAN INC KANS 1719.4 44.01 59.7 36.81 -0.72 71 19 +125%
IDR INTRAWEST CORP 84.6 17.78 20 12 -0.56 50 58 +124%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FDCC FACTUAL DATA CORP 379.8 12.045 11.75 5.57 +4.89 56 95 +2093%
ERES ERESEARCHTECHNOLOGY INC 1050.7 19.4 18.85 4.45 +0.6 57 97 +1158%
LNBB LNB BANCORP INC 40.2 22.8 23 18.5 +1.1 67 58 +915%
CMLS CUMULUS MEDIA INC 4809.6 21.01 20.72 5.38 +0.81 18 88 +638%
FBMI FIRSTBANK CORP MICH 21.3 23.25 23.52 15.97 +1.45 85 71 +610%
ASYT ASYST TECHNOLOGIES INC 3539.9 20.41 23.7 7.66 +2.23 3 71 +543%
CFNB CALIFORNIA FIRST NTNL BA 26.5 14.01 12.93 10.25 +1.49 47 80 +475%
GMCR GREEN MTN COFFEE INC 216.6 24.51 42 17.78 +1.42 88 38 +465%
GLYN GALYANS TRADING INC 676.7 19.98 21 7.5 +1.03 58 95 +417%
LPNT LIFEPOINT HOSPITALS INC 2621.3 37.42 47.84 27.52 +0.99 95 58 +395%
UTIW UTI WORLDWIDE INC 92.1 21.15 21.44 11.16 +0.5 50 77 +360%
NTAI NAM TAI ELECTRONICS INC 226.4 23.1 22.93 11.16 +0.65 63 87 +354%
COBH PENNSYLVANIA COMM BANCOR 3.9 53.35 53 30.48 +1.85 85 88 +319%
PEET PEETS COFFEE & TEA INC 972.0 17.94 16.7 6.01 +2.23 86 92 +311%
MTEC MERIDIAN MED TECHNOLOGIE 918.9 37.49 44 10.5 +2.28 97 97 +307%
RMCI RIGHT MGMT CONSULTANTS I 1254.6 31.23 28.86 12.46 +3.48 98 95 +305%
MSBF MSB FINL INC 2.3 12.72 13 8.25 +0.42 78 73 +297%
PWOD PENNS WOODS BANCORP INC 3.4 34.5 35.5 31.14 +0.73 70 46 +286%
JXSB JSCKSONVILLE BANCORP ILL 3.3 14.26 12.39 8.52 +1.87 5 85 +280%
HABC HABERSHAM BANCORP INC 12.1 18.95 20.9 11.44 +1.17 94 80 +270%
WSBA WESTERN SIERRA BANCORP 26.8 27.249 27 12.32 +1.05 92 93 +258%
BNHN BENIHANA INC 41.1 21.6 23.37 10 +1.3 29 91 +241%
FBNC FIRST BANCORP N C 31.1 25.881 28.08 20.2 +0.48 45 69 +233%
FSBK FIRST SOUTH BANCORP INC 8.6 29.63 40 17.25 +0.63 23 84 +231%
BFFC BIG FOOT FINL CORP 3.0 18 18.05 12.89 +0.9 86 57 +221%
FBNKO FIRST PFD CAP TR 5.4 26 27.5 24.75 +0.74 56 0 +205%
JFBC JEFFERSONVILLE BANCORP 0.9 35 34 21 +1.9 90 90 +202%
TBFCP TELEBANC CAP TR II 3.0 21.5 22.05 14.2 +0.4 0 0 +200%
TCNJ TRUST CO N J JERSEY CITY 54.5 25.259 34.7 18.55 +0.56 80 56 +199%
FFDF FFD FINL CORP 1.4 14.95 13 9.16 +1.95 94 85 +188%
GSLA GS FINL CORP 5.1 17.89 17.45 14.19 +0.44 81 66 +186%
BELFA BEL FUSE INC 6.5 24.6 32.5 17.55 +1.32 67 41 +181%
VVTV VALUEVISION INTL INC 508.5 21.99 26.02 12 +1.44 24 77 +179%
PHCC PRIORITY HEALTHCARE CORP 1075.9 27.8 38.5 17.3 +2.89 75 24 +167%
LAVA MAGMA DESIGN AUTOMATION 462.1 16.6 30.9 13.97 +0.42 89 19 +164%
GSPT GLOBAL SPORTS INC 704.8 15.47 23 4 +0.98 88 98 +162%
PHSY PACIFICARE HLTH SYS INC 3651.6 30.06 32.62 10.54 +2.73 24 96 +154%
CTSH COGNIZANT TECHNLGY SLTNS 277.0 54.03 55.5 17.7 +1.51 86 89 +151%
ABFI AMERICAN BUS FINL SVCS I 40.7 13.9 23.72 8.98 +1.28 16 43 +150%
LKFN LAKELAND FINL CORP 23.9 27.27 27.2 13.34 +0.52 85 91 +150%
CPBI CPB INC 18.2 44.5 44.3 25.4 +0.71 93 89 +144%
DHOM DOMINION HOMES INC 22.2 22.9 26.2 8.25 +0.4 96 93 +133%
RLRN RENAISSANCE LEARNING INC 211.1 35.3 54.34 23.73 +0.83 93 44 +127%
EXBD CORPORATE EXECUTIVE BRD 677.8 40.08 43.59 22.84 +2.34 90 69 +125%
ASFI ASTA FDG INC 8.4 15.5 20.89 7 +1.45 83 92 +123%
MGRC MCGRATH RENTCORP 88.3 27 37.91 20.01 +0.55 16 48 +121%
GBNK GASTON FED BANCORP INC 5.8 18.07 17.55 12.04 +0.52 90 83 +119%
ABBK ABINGTON BANCORP INC NEW 10.6 19.799 19.2 12.84 +1.3 39 83 +118%
USPI UNITED SURGICAL PARTNERS 661.3 28.7 30.17 14.87 +1.46 91 89 +109%
ALCD ALCIDE CORP 5.7 24.99 34 20.4 +1.36 76 40 +103%
SALM SALEM COMMUNICATIONS COR 147.5 29.39 29.34 17.16 +0.67 84 87 +98%
LGND LIGAND PHARMACEUTICALS I 1138.0 18.88 20.5 7.3 +1.93 98 82 +96%
MITSY MITSUI & CO LTD 1.1 141.29 152.99 91 +5.78 50 74 +90%
STOSY SANTOS LTD 4.0 13.699 14.34 10.74 +0.38 53 44 +86%
PBCI PAMRAPO BANCORP INC 8.5 33.76 34.09 23.3 +0.51 91 81 +84%
PLXS PLEXUS CORP 1110.4 28 41.7 20.96 +0.39 16 45 +84%
WSFS WSFS FINL CORP 49.6 24.65 24.5 14.7 +0.4 86 90 +84%
MLAN MIDLAND CO 20.3 47.8 49.57 25 +0.57 30 66 +83%
RADS RADIANT SYS INC 202.1 14.71 18.34 5.05 +0.45 52 82 +81%
ANFI AMERICAN NATL FINL INC 100.7 13.75 13.44 3.81 +1 98 98 +76%
NPSP NPS PHARMACEUTICALS INC 1080.8 23.31 43 20.23 +0.59 16 21 +74%
CMPP CHAMPPS ENTMT INC DEL 59.2 13.26 14.45 5.98 +0.45 41 90 +70%
OPOF OLD POINT FINL CORP 1.2 34.1 34.1 20 +1.1 80 85 +65%
Stocks moving down.
CNTE CENTENE CORP DEL 3292.2 24.76 30.18 14.27 -0.84 63 78 +3175%
PHELK PETROLEUM HELICOPTERS IN 146.2 30 30.75 16.75 -0.5 0 88 +1528%
KLIC KULICKE & SOFFA INDS INC 5568.2 17.37 21.67 8.16 -2.29 5 54 +431%
ADSK AUTODESK INC 9483.6 14.38 23.68 13.31 -1.22 82 19 +298%
RESC ROANOKE ELEC STL CORP 33.2 14.65 17.77 10.65 -0.45 7 56 +296%
EFBC EMPIRE FED BANCORP INC 3.4 15.06 16.6 13.84 -0.51 28 47 +279%
WTFCP WINTRUST CAP TR I 3.0 25.5 26.5 24.9 -0.5 0 0 +250%
ALNC ALLIANCE FINANCIAL CORP 4.7 25.64 26.5 18.8 -0.85 83 55 +228%
ICLR ICON PUB LTD CO 143.8 24.44 39.58 22.93 -1.16 91 31 +212%
ITLA ITLA CAP CORP 66.7 28.51 31.8 15.9 -0.49 81 85 +196%
SRCE 1ST SOURCE CORP 50.2 22.95 28.06 18.4 -0.54 23 58 +182%
SHRP SHARPER IMAGE CORP 444.3 20.7 23.85 6.56 -1.05 11 96 +181%
JKHY HENRY JACK & ASSOC INC 1795.9 20.19 33.23 19.05 -0.54 62 21 +175%
CAMZ CAMINUS CORP 744.1 12.3 33.75 11.5 -1.7 88 8 +175%
APWR ASTROPOWER INC 445.4 34.33 57.58 30.73 -3.74 95 20 +166%
ADVP ADVANCEPCS 5514.2 26.11 40.15 25.02 -0.87 99 21 +150%
ENDO ENDOCARE INC 905.5 17.06 23.94 9.16 -1.84 97 92 +145%
TSIC TROPICAL SPORTSWEAR INTL 48.0 28.451 29.55 14 -0.79 28 87 +136%
GNTY GUARANTY BANCSHARES INC 4.7 14.5 15.15 10.77 -0.65 82 73 +124%
PLCE CHILDRENS PL RETAIL STOR 757.2 30.01 37.31 16.29 -0.99 76 33 +123%
MTSX METAL STORM LTD 14.8 13.37 22.2 10.2 -0.39 0 48 +123%
ASTSF ASE TEST FIN LTD 631.8 13.2 16.68 6.8 -0.42 4 40 +119%
GYRO GYRODYNE CO AMER INC 3.2 15.36 17.73 12.64 -0.39 36 27 +108%
ROIL REMINGTON OIL & GAS CORP 402.7 18.59 21.94 10.02 -0.81 10 57 +94%
PHHM PALM HARBOR HOMES 44.6 23.049 27.09 15.95 -0.92 41 56 +93%
BFSB BEDFORD BANCSHARES INC 5.2 17.03 18 10.25 -0.46 87 86 +90%
MXWL MAXWELL TECHNOLOGIES INC 121.1 12.45 22.5 5.8 -0.71 4 35 +84%
IMDC INAMED CORP 422.1 31.06 37.37 15.91 -1.54 53 74 +84%
SMBC SOUTHERN MO BANCORP INC 3.0 18.46 19.93 13.19 -0.64 67 64 +82%
WBPRM W HLDG CO INC 1.0 24.1 27.4 24 -0.9 0 0 +82%
SLGN SILGAN HLDGS INC 222.1 38 43.65 15.83 -2.5 91 93 +77%
FOSL FOSSIL INC 223.0 32.68 33.61 14.11 -0.46 57 88 +74%
RVFD RIVIANA FOODS INC 17.7 23.92 26.22 16 -1.13 71 76 +74%
IGEN IGEN INTL INC DEL 460.6 39.34 44.44 20.4 -0.91 64 80 +72%
GBCOA GREIF BROS CORP 30.1 35.689 38.21 21.8 -0.51 9 60 +71%
ARTI ARTISAN COMPONENTS INC 138.1 15.16 17.95 5.84 -0.76 68 86 +71%
ANEN ANAREN MICROWAVE INC 384.2 13.25 26.01 11.45 -0.74 20 23 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PD PACIFIC ENTERPRISES 31.0 71 71.4 55 +1.15 0 0 +1789%
IYC ISHARES TR 529.7 57.04 64.5 41.4 +0.53 0 0 +632%
WFD WESTFIELD FINANCIAL INC 97.1 16.2 16.23 13 +0.3 74 51 +507%
IVV ISHARES TR 1618.1 110.96 132.02 94.25 +0.64 0 0 +468%
IWN ISHARES TR 1199.4 145.78 148.1 102.9 +0.51 0 0 +466%
MLP MAUI LD & PINEAPPLE INC 8.1 22.24 27.52 18.5 +0.75 64 54 +466%
RKH REGIONAL BK HOLDRS TR 709.5 123.45 124.37 95 +0.51 0 0 +401%
SCP SCOPE INDS 0.5 63 64.75 40.25 +1.5 72 74 +390%
HHH INTERNET HOLDRS TR 215.0 28.45 51.79 23.9 +0.65 0 0 +362%
NEP NORTHEAST PA FINL CORP 11.1 17.6 17.7 12.12 +0.4 72 67 +353%
IJK ISHARES TR 207.6 117.29 125.56 85.25 +1 0 0 +327%
Stocks moving down.
SEB SEABOARD CORP DEL 1.3 250 335 177 -5 57 58 +544%
IMA INVERNESS MED INNOVATION 74.2 23.1 28.25 15.05 -0.58 1 67 +270%
SGB SOUTHWEST GA FINL CORP 1.5 18.25 19.2 14.4 -0.25 59 59 +233%
IGE ISHARES TR 4.3 101.29 105.29 88.55 -0.99 0 0 +209%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/17/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10353.10 +63.90 +0.62% 253.43 mil shares
!DJ20 Dow Transports 2798.36 +29.39 +1.06% 13.74 mil shares
!DJ15 Dow Utilities 282.81 -3.22 -1.13% 51.17 mil shares
!COMP Nasdaq Composite 1741.39 +10.95 +0.63% 1646.01 mil shares
!XAX American Exchange 957.41 +3.82 +0.40% 1793.96 mil shares
!NYA NYSE Composite 585.78 +4.10 +0.70% 1263.37 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 118 38 1748 1424 193
AMEX 39 19 444 309 117
NASDAQ 149 45 1880 1592 276
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ACN ACCENTURE LTD BERMUDA 33453.4 20 30.5 11.61 +0 15 50 +1112%
GE GENERAL ELEC CO 32674.1 33.45 53.55 28.5 +1.45 81 17 +20%
AOL AOL TIME WARNER INC 25554.0 19.98 58.51 16.87 +1.08 53 7 +2%
T AT&T CORP 24888.5 12.87 21.45 12.66 -0.02 31 22 +77%
TYC TYCO INTL LTD NEW 24884.4 21.75 60.09 15.25 +1.19 62 9 +8%
AWE AT&T WIRELESS SVCS INC 21254.3 7.85 19.91 7.31 -0.18 40 7 +61%
SGP SCHERING PLOUGH CORP 19108.7 26.12 43.98 23.65 +1.37 61 14 +123%
PFE PFIZER INC 17968.3 37.09 45.04 34 +1.27 83 23 +28%
DYN DYNEGY INC NEW 17358.7 7.02 57.5 7.49 -0.63 71 1 +162%
EMC E M C CORP MASS 16683.3 8.14 42.87 7.35 +0.25 9 3 -23%
KM K MART CORP 15789.7 1.06 13.55 0.66 -0.05 23 7 +7%
LU LUCENT TECHNOLOGIES INC 15358.6 4.91 10.5 3.78 +0.09 30 12 -61%
L LIBERTY MEDIA CORP NEW 13821.8 11.5 18.04 9.75 +0.18 75 18 +40%
NT NORTEL NETWORKS CORP NEW 12631.8 2.85 15.73 2.29 +0.29 37 2 -16%
HPQ HEWLETT PACKARD CO 12125.4 19.68 31.37 12.5 +0.08 46 19 -20%
DUK DUKE ENERGY CORP 11592.1 33.52 47.73 31.99 -1.18 43 25 +160%
C CITIGROUP INC 11148.1 46.78 53.75 34.51 +0.43 73 40 -10%
GPS GAP INC 10625.0 16.3 34.98 11.12 -0.59 14 25 +91%
XOM EXXON MOBIL CORP 9978.7 40.2 45.83 35.01 -0.07 29 35 -5%
ABT ABBOTT LABS 9718.6 47.6 58 44.05 +1.85 78 25 +100%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 139579.8 1.352 19.01 1.08 +0.04 36 0 +13%
SUNW SUN MICROSYSTEMS INC 69179.4 7.35 23.56 5.99 +0.06 15 8 -23%
CSCO CISCO SYS INC 61289.3 17.25 24.13 11.04 +0.24 71 30 -10%
INTC INTEL CORP 53172.2 31.2 36.77 18.95 +0.43 19 42 +19%
ORCL ORACLE CORP 46543.7 9.56 20.02 7.5 -0.02 34 11 -5%
AMAT APPLIED MATLS INC 37671.3 27.31 29.24 13.29 +0.18 11 57 +15%
DELL DELL COMPUTER CORP 37526.7 27.95 30.52 16.01 +0.1 46 56 +74%
BCICF BELL CDA INTL INC 33672.8 0.02 14.06 0.01 +0 11 0 +642%
MSFT MICROSOFT CORP 27305.3 56.03 76.15 47.5 +0.29 69 23 -12%
FNSR FINISAR CORP 25691.1 4.06 24.88 3.13 -0.94 43 3 +548%
JDSU JDS UNIPHASE CORP 19110.5 4.49 24.21 3.39 +0.13 44 4 -19%
BRCD BROCADE COMMUNICATIONS S 17707.1 22 55.25 12.6 -0.75 52 12 -2%
QCOM QUALCOMM INC 15871.9 32.49 71.04 24.63 +0.15 51 15 +12%
NXTL NEXTEL COMMUNICATIONS IN 15289.4 5.17 20.01 3.35 -0.03 10 9 -14%
SEBL SIEBEL SYS INC 13080.9 23.55 55.9 12.23 +0.12 53 14 -25%
KLAC KLA-TENCOR CORP 12721.6 60.11 70.58 28.61 -0.94 25 51 +5%
AMGN AMGEN INC 12133.4 50.69 70.59 45.43 +0.34 80 21 +13%
JNPR JUNIPER NETWORKS INC 11958.7 9.849 61.39 7.84 -0.16 25 5 -31%
XLNX XILINX INC 10525.0 39.63 50.98 19.52 -0.49 31 34 +10%
FLEX FLEXTRONICS INTL LTD 10521.9 15.7 33.09 12.28 -0.42 34 15 +3%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 82720.1 32.93 51.95 27.2 +0.07 0 0 -3%
SPY SPDR TR 27823.7 110.9 132.09 93.8 +0.54 0 0 +42%
SMH SEMICONDUCTOR HLDRS TR 8220.7 44.1 54.9 27.3 +0.22 0 0 +51%
BGO BEMA GOLD CORP 4271.6 1.31 1.23 0.25 +0.12 67 99 +141%
EWJ ISHARES INC 3787.6 8.87 11.25 6.71 +0.2 0 0 +274%
NBR NABORS INDS INC 3408.6 42.99 58 18 -1.31 48 76 +56%
DIA DIAMONDS TR 2310.5 103.43 113.63 79.5 +0.25 0 0 -57%
OIH OIL SVC HOLDRS TR 2160.9 70.07 96.04 41.8 -1.64 0 0 +31%
IVX IVAX CORP 1980.5 13 41.87 10.25 +1.18 52 9 +9%
ECO ECHO BAY MINES LTD 1621.3 0.8 1.25 0.5 +0 38 43 +72%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NAE PT NORAM FING I 0.9 53 105 50 +3 0 0 +3114%
AHS AMN HEALTHCARE SERVICES 3417.0 33 32.95 20 +1.41 97 82 +1571%
BOS BOSTON CELTICS LTD PARTN 24.5 15.8 14.65 8.8 +1.23 64 89 +1435%
DCP DOMINION RES INC VA NEW 286.9 57.75 63.95 55.5 +0.64 0 0 +645%
NOR NORTHWESTERN CORP 2743.2 17.1 24.3 16.5 +0.6 57 15 +511%
PRI COX COMMUNICATIONS INC N 368.6 35.66 66 29 +0.61 0 0 +501%
CMS PK CONSUMERS ENERGY CO FING 33.6 21.6 25.4 19.85 +0.6 0 0 +466%
NEV NUEVO ENERGY CO 349.6 15.73 21.55 11.09 +0.57 5 39 +455%
JHX JAMES HARDIE INDS N V 3.3 17.5 17.95 11.09 +0.5 39 78 +454%
RNE MORGAN STANLEY EASTN EUR 71.5 22.11 21.19 10.8 +0.92 23 88 +380%
SRT STARTEK INC 86.5 26.75 27 14.8 +2.6 54 91 +375%
CMS PL CONSUMERS ENERGY CO FING 48.9 23 26.75 20 +1 0 0 +361%
CPG CHELSEA PPTY GROUP INC 344.8 60.39 63.15 42.52 +1.21 69 72 +349%
CMS PN CONSUMERS ENERGY CO FING 41.1 23 27 20 +0.98 0 0 +307%
XCT EQUITY SECS TR I 1544.5 22.83 46 21.38 +1.08 0 0 +299%
ALD ALLIED CAP CORP NEW 3655.1 24 29 20 +0.8 53 31 +294%
DDT DILLARDS CAP TR I 48.8 21.5 21.79 16.51 +0.69 0 0 +292%
AC ALLIANCE CAP MGMT HLDG L 813.1 42.39 54.31 38.59 +1.51 31 28 +252%
CVC CABLEVISION SYS CORP 7439.7 19.35 62 17.91 +1.15 32 4 +229%
FRC FIRST REP BK SAN FRANCIS 139.8 34.65 34.25 19.09 +0.84 85 86 +215%
RJF RAYMOND JAMES FINL INC 533.9 36.46 37.5 23.36 +1.06 15 60 +212%
UEP PD UNION ELEC CO 0.2 70.25 71 61.25 +0.75 0 0 +211%
D DOMINION RES INC VA NEW 4261.5 62.45 67.5 55.13 +0.81 63 41 +207%
IFC PN IFC CAP TR III 5.1 31.1 38.5 26 +0.6 0 0 +188%
DCX DAIMLERCHRYSLER AG 1436.1 49.51 50.72 25.59 +1.71 44 68 +185%
HOV HOVNANIAN ENTERPRISES IN 957.9 27.04 32.9 9.7 +2.02 66 85 +183%
GSB GOLDEN ST BANCORP INC 1680.6 34.69 35.43 23.5 +1.18 85 66 +152%
PBG PEPSI BOTTLING GROUP INC 2973.2 33.93 32.45 19.47 +1.48 99 88 +148%
DCN DANA CORP 2992.1 22.67 26.9 10.25 +0.95 47 86 +145%
CMS PA CONSUMERS ENERGY CO 0.2 59 60.84 54.25 +0.5 0 0 +144%
KSS KOHLS CORP 4627.8 77.75 76.2 41.95 +4.2 94 68 +141%
SNE SONY CORP 686.7 58.81 85.75 32.8 +2.33 1 51 +138%
CMH CLAYTON HOMES INC 1046.0 19.28 18.79 10 +0.51 64 77 +132%
CEA CHINA EASTN AIRLS LTD 3.0 17.31 18.09 8.4 +0.66 45 67 +130%
SGP SCHERING PLOUGH CORP 19108.7 26.12 43.98 23.65 +1.37 61 14 +123%
MYL MYLAN LABS INC 1706.9 29.11 38.12 24.63 +1.18 79 34 +122%
Stocks moving down.
SQM A SOCIEDAD QUIMICA Y MINER 25.0 37.7 45.5 22.5 -5 0 81 +1823%
PPL PB PPL ELEC UTILS CORP 1.9 67.9 69 63 -1 0 0 +1394%
XEL PD XCEL ENERGY INC 0.0 62.5 67.5 59.5 -2.47 0 0 +1264%
NOR PA NWPS CAP FING I 9.0 24.14 25.8 23.84 -0.51 0 0 +393%
REI PC REI TR I 175.6 16.15 24.65 14 -0.85 0 0 +392%
ILD AQUILA INC 142.8 19.07 24.9 20.2 -1.63 0 0 +366%
TD TORONTO DOMINION BK ONT 154.0 25.01 28.88 22.2 -0.82 24 31 +311%
PGB PORTLAND GEN ELEC CO 22.5 21.1 25.5 17.09 -1.1 0 0 +279%
TE TECO ENERGY INC 3030.2 25 32.97 23.4 -1.18 72 26 +261%
TXU PG TXU CORP 0.7 27 49.75 22.02 -0.65 0 0 +257%
FRE PK FEDERAL HOME LN MTG CORP 80.0 50.25 52.5 49.19 -0.75 0 0 +243%
KMX CIRCUIT CITY STORES INC 3071.4 29.4 34 9.2 -0.61 99 89 +203%
AEP AMERICAN ELEC PWR INC 3053.9 42.95 51.2 39.7 -0.85 51 30 +196%
PD PHELPS DODGE CORP 2368.7 36.09 51 25.73 -1.96 2 20 +172%
SO SOUTHERN CO 4311.5 26.44 28.65 22.05 -0.58 73 56 +168%
PE PB PECO ENERGY CO 0.4 61.5 65 59 -1.5 0 0 +161%
DUK DUKE ENERGY CORP 11592.1 33.52 47.73 31.99 -1.18 43 25 +160%
CSG CADBURY SCHWEPPES PLC 224.1 29.9 31.91 23.55 -0.5 69 59 +144%
EON E ON AG 45.2 52.4 57.3 44.52 -0.6 49 54 +142%
RCI RENAL CARE GROUP INC 446.6 31.3 36 26.19 -0.6 76 49 +142%
TXU TXU CORP 2525.2 51.58 57.05 43.11 -0.6 56 52 +132%
EXC EXELON CORP 1938.0 51.99 69.25 38.75 -1.05 59 25 +129%
KMI KINDER MORGAN INC KANS 1719.4 44.01 59.7 36.81 -0.72 71 19 +125%
IDR INTRAWEST CORP 84.6 17.78 20 12 -0.56 50 58 +124%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FDCC FACTUAL DATA CORP 379.8 12.045 11.75 5.57 +4.89 56 95 +2093%
ERES ERESEARCHTECHNOLOGY INC 1050.7 19.4 18.85 4.45 +0.6 57 97 +1158%
LNBB LNB BANCORP INC 40.2 22.8 23 18.5 +1.1 67 58 +915%
CMLS CUMULUS MEDIA INC 4809.6 21.01 20.72 5.38 +0.81 18 88 +638%
FBMI FIRSTBANK CORP MICH 21.3 23.25 23.52 15.97 +1.45 85 71 +610%
ASYT ASYST TECHNOLOGIES INC 3539.9 20.41 23.7 7.66 +2.23 3 71 +543%
CFNB CALIFORNIA FIRST NTNL BA 26.5 14.01 12.93 10.25 +1.49 47 80 +475%
GMCR GREEN MTN COFFEE INC 216.6 24.51 42 17.78 +1.42 88 38 +465%
GLYN GALYANS TRADING INC 676.7 19.98 21 7.5 +1.03 58 95 +417%
LPNT LIFEPOINT HOSPITALS INC 2621.3 37.42 47.84 27.52 +0.99 95 58 +395%
UTIW UTI WORLDWIDE INC 92.1 21.15 21.44 11.16 +0.5 50 77 +360%
NTAI NAM TAI ELECTRONICS INC 226.4 23.1 22.93 11.16 +0.65 63 87 +354%
COBH PENNSYLVANIA COMM BANCOR 3.9 53.35 53 30.48 +1.85 85 88 +319%
PEET PEETS COFFEE & TEA INC 972.0 17.94 16.7 6.01 +2.23 86 92 +311%
MTEC MERIDIAN MED TECHNOLOGIE 918.9 37.49 44 10.5 +2.28 97 97 +307%
RMCI RIGHT MGMT CONSULTANTS I 1254.6 31.23 28.86 12.46 +3.48 98 95 +305%
MSBF MSB FINL INC 2.3 12.72 13 8.25 +0.42 78 73 +297%
PWOD PENNS WOODS BANCORP INC 3.4 34.5 35.5 31.14 +0.73 70 46 +286%
JXSB JSCKSONVILLE BANCORP ILL 3.3 14.26 12.39 8.52 +1.87 5 85 +280%
HABC HABERSHAM BANCORP INC 12.1 18.95 20.9 11.44 +1.17 94 80 +270%
WSBA WESTERN SIERRA BANCORP 26.8 27.249 27 12.32 +1.05 92 93 +258%
BNHN BENIHANA INC 41.1 21.6 23.37 10 +1.3 29 91 +241%
FBNC FIRST BANCORP N C 31.1 25.881 28.08 20.2 +0.48 45 69 +233%
FSBK FIRST SOUTH BANCORP INC 8.6 29.63 40 17.25 +0.63 23 84 +231%
BFFC BIG FOOT FINL CORP 3.0 18 18.05 12.89 +0.9 86 57 +221%
FBNKO FIRST PFD CAP TR 5.4 26 27.5 24.75 +0.74 56 0 +205%
JFBC JEFFERSONVILLE BANCORP 0.9 35 34 21 +1.9 90 90 +202%
TBFCP TELEBANC CAP TR II 3.0 21.5 22.05 14.2 +0.4 0 0 +200%
TCNJ TRUST CO N J JERSEY CITY 54.5 25.259 34.7 18.55 +0.56 80 56 +199%
FFDF FFD FINL CORP 1.4 14.95 13 9.16 +1.95 94 85 +188%
GSLA GS FINL CORP 5.1 17.89 17.45 14.19 +0.44 81 66 +186%
BELFA BEL FUSE INC 6.5 24.6 32.5 17.55 +1.32 67 41 +181%
VVTV VALUEVISION INTL INC 508.5 21.99 26.02 12 +1.44 24 77 +179%
PHCC PRIORITY HEALTHCARE CORP 1075.9 27.8 38.5 17.3 +2.89 75 24 +167%
LAVA MAGMA DESIGN AUTOMATION 462.1 16.6 30.9 13.97 +0.42 89 19 +164%
GSPT GLOBAL SPORTS INC 704.8 15.47 23 4 +0.98 88 98 +162%
PHSY PACIFICARE HLTH SYS INC 3651.6 30.06 32.62 10.54 +2.73 24 96 +154%
CTSH COGNIZANT TECHNLGY SLTNS 277.0 54.03 55.5 17.7 +1.51 86 89 +151%
ABFI AMERICAN BUS FINL SVCS I 40.7 13.9 23.72 8.98 +1.28 16 43 +150%
LKFN LAKELAND FINL CORP 23.9 27.27 27.2 13.34 +0.52 85 91 +150%
CPBI CPB INC 18.2 44.5 44.3 25.4 +0.71 93 89 +144%
DHOM DOMINION HOMES INC 22.2 22.9 26.2 8.25 +0.4 96 93 +133%
RLRN RENAISSANCE LEARNING INC 211.1 35.3 54.34 23.73 +0.83 93 44 +127%
EXBD CORPORATE EXECUTIVE BRD 677.8 40.08 43.59 22.84 +2.34 90 69 +125%
ASFI ASTA FDG INC 8.4 15.5 20.89 7 +1.45 83 92 +123%
MGRC MCGRATH RENTCORP 88.3 27 37.91 20.01 +0.55 16 48 +121%
GBNK GASTON FED BANCORP INC 5.8 18.07 17.55 12.04 +0.52 90 83 +119%
ABBK ABINGTON BANCORP INC NEW 10.6 19.799 19.2 12.84 +1.3 39 83 +118%
USPI UNITED SURGICAL PARTNERS 661.3 28.7 30.17 14.87 +1.46 91 89 +109%
ALCD ALCIDE CORP 5.7 24.99 34 20.4 +1.36 76 40 +103%
SALM SALEM COMMUNICATIONS COR 147.5 29.39 29.34 17.16 +0.67 84 87 +98%
LGND LIGAND PHARMACEUTICALS I 1138.0 18.88 20.5 7.3 +1.93 98 82 +96%
MITSY MITSUI & CO LTD 1.1 141.29 152.99 91 +5.78 50 74 +90%
STOSY SANTOS LTD 4.0 13.699 14.34 10.74 +0.38 53 44 +86%
PBCI PAMRAPO BANCORP INC 8.5 33.76 34.09 23.3 +0.51 91 81 +84%
PLXS PLEXUS CORP 1110.4 28 41.7 20.96 +0.39 16 45 +84%
WSFS WSFS FINL CORP 49.6 24.65 24.5 14.7 +0.4 86 90 +84%
MLAN MIDLAND CO 20.3 47.8 49.57 25 +0.57 30 66 +83%
RADS RADIANT SYS INC 202.1 14.71 18.34 5.05 +0.45 52 82 +81%
ANFI AMERICAN NATL FINL INC 100.7 13.75 13.44 3.81 +1 98 98 +76%
NPSP NPS PHARMACEUTICALS INC 1080.8 23.31 43 20.23 +0.59 16 21 +74%
CMPP CHAMPPS ENTMT INC DEL 59.2 13.26 14.45 5.98 +0.45 41 90 +70%
OPOF OLD POINT FINL CORP 1.2 34.1 34.1 20 +1.1 80 85 +65%
Stocks moving down.
CNTE CENTENE CORP DEL 3292.2 24.76 30.18 14.27 -0.84 63 78 +3175%
PHELK PETROLEUM HELICOPTERS IN 146.2 30 30.75 16.75 -0.5 0 88 +1528%
KLIC KULICKE & SOFFA INDS INC 5568.2 17.37 21.67 8.16 -2.29 5 54 +431%
ADSK AUTODESK INC 9483.6 14.38 23.68 13.31 -1.22 82 19 +298%
RESC ROANOKE ELEC STL CORP 33.2 14.65 17.77 10.65 -0.45 7 56 +296%
EFBC EMPIRE FED BANCORP INC 3.4 15.06 16.6 13.84 -0.51 28 47 +279%
WTFCP WINTRUST CAP TR I 3.0 25.5 26.5 24.9 -0.5 0 0 +250%
ALNC ALLIANCE FINANCIAL CORP 4.7 25.64 26.5 18.8 -0.85 83 55 +228%
ICLR ICON PUB LTD CO 143.8 24.44 39.58 22.93 -1.16 91 31 +212%
ITLA ITLA CAP CORP 66.7 28.51 31.8 15.9 -0.49 81 85 +196%
SRCE 1ST SOURCE CORP 50.2 22.95 28.06 18.4 -0.54 23 58 +182%
SHRP SHARPER IMAGE CORP 444.3 20.7 23.85 6.56 -1.05 11 96 +181%
JKHY HENRY JACK & ASSOC INC 1795.9 20.19 33.23 19.05 -0.54 62 21 +175%
CAMZ CAMINUS CORP 744.1 12.3 33.75 11.5 -1.7 88 8 +175%
APWR ASTROPOWER INC 445.4 34.33 57.58 30.73 -3.74 95 20 +166%
ADVP ADVANCEPCS 5514.2 26.11 40.15 25.02 -0.87 99 21 +150%
ENDO ENDOCARE INC 905.5 17.06 23.94 9.16 -1.84 97 92 +145%
TSIC TROPICAL SPORTSWEAR INTL 48.0 28.451 29.55 14 -0.79 28 87 +136%
GNTY GUARANTY BANCSHARES INC 4.7 14.5 15.15 10.77 -0.65 82 73 +124%
PLCE CHILDRENS PL RETAIL STOR 757.2 30.01 37.31 16.29 -0.99 76 33 +123%
MTSX METAL STORM LTD 14.8 13.37 22.2 10.2 -0.39 0 48 +123%
ASTSF ASE TEST FIN LTD 631.8 13.2 16.68 6.8 -0.42 4 40 +119%
GYRO GYRODYNE CO AMER INC 3.2 15.36 17.73 12.64 -0.39 36 27 +108%
ROIL REMINGTON OIL & GAS CORP 402.7 18.59 21.94 10.02 -0.81 10 57 +94%
PHHM PALM HARBOR HOMES 44.6 23.049 27.09 15.95 -0.92 41 56 +93%
BFSB BEDFORD BANCSHARES INC 5.2 17.03 18 10.25 -0.46 87 86 +90%
MXWL MAXWELL TECHNOLOGIES INC 121.1 12.45 22.5 5.8 -0.71 4 35 +84%
IMDC INAMED CORP 422.1 31.06 37.37 15.91 -1.54 53 74 +84%
SMBC SOUTHERN MO BANCORP INC 3.0 18.46 19.93 13.19 -0.64 67 64 +82%
WBPRM W HLDG CO INC 1.0 24.1 27.4 24 -0.9 0 0 +82%
SLGN SILGAN HLDGS INC 222.1 38 43.65 15.83 -2.5 91 93 +77%
FOSL FOSSIL INC 223.0 32.68 33.61 14.11 -0.46 57 88 +74%
RVFD RIVIANA FOODS INC 17.7 23.92 26.22 16 -1.13 71 76 +74%
IGEN IGEN INTL INC DEL 460.6 39.34 44.44 20.4 -0.91 64 80 +72%
GBCOA GREIF BROS CORP 30.1 35.689 38.21 21.8 -0.51 9 60 +71%
ARTI ARTISAN COMPONENTS INC 138.1 15.16 17.95 5.84 -0.76 68 86 +71%
ANEN ANAREN MICROWAVE INC 384.2 13.25 26.01 11.45 -0.74 20 23 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PD PACIFIC ENTERPRISES 31.0 71 71.4 55 +1.15 0 0 +1789%
IYC ISHARES TR 529.7 57.04 64.5 41.4 +0.53 0 0 +632%
WFD WESTFIELD FINANCIAL INC 97.1 16.2 16.23 13 +0.3 74 51 +507%
IVV ISHARES TR 1618.1 110.96 132.02 94.25 +0.64 0 0 +468%
IWN ISHARES TR 1199.4 145.78 148.1 102.9 +0.51 0 0 +466%
MLP MAUI LD & PINEAPPLE INC 8.1 22.24 27.52 18.5 +0.75 64 54 +466%
RKH REGIONAL BK HOLDRS TR 709.5 123.45 124.37 95 +0.51 0 0 +401%
SCP SCOPE INDS 0.5 63 64.75 40.25 +1.5 72 74 +390%
HHH INTERNET HOLDRS TR 215.0 28.45 51.79 23.9 +0.65 0 0 +362%
NEP NORTHEAST PA FINL CORP 11.1 17.6 17.7 12.12 +0.4 72 67 +353%
IJK ISHARES TR 207.6 117.29 125.56 85.25 +1 0 0 +327%
Stocks moving down.
SEB SEABOARD CORP DEL 1.3 250 335 177 -5 57 58 +544%
IMA INVERNESS MED INNOVATION 74.2 23.1 28.25 15.05 -0.58 1 67 +270%
SGB SOUTHWEST GA FINL CORP 1.5 18.25 19.2 14.4 -0.25 59 59 +233%
IGE ISHARES TR 4.3 101.29 105.29 88.55 -0.99 0 0 +209%
</PRE></FONT></BODY>
</PRE>
