klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10229.50 -123.60 -1.19% 190.93 mil shares
!DJ20 Dow Transports 2761.37 -36.99 -1.32% 14.10 mil shares
!DJ15 Dow Utilities 287.63 +4.82 +1.70% 33.45 mil shares
!COMP Nasdaq Composite 1701.59 -39.80 -2.29% 1427.46 mil shares
!XAX American Exchange 955.15 -2.26 -0.24% 1626.87 mil shares
!NYA NYSE Composite 580.22 -5.56 -0.95% 997.97 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 100 24 1198 1956 194
AMEX 44 21 262 466 121
NASDAQ 117 76 1202 2318 220
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 22418.4 23.3 60.09 15.25 +1.55 62 10 -4%
ACN ACCENTURE LTD BERMUDA 20891.2 21.46 30.5 11.61 +1.46 15 58 +568%
GE GENERAL ELEC CO 20308.4 32.6 53.55 28.5 -0.85 81 15 -25%
LU LUCENT TECHNOLOGIES INC 19827.1 4.93 10.5 3.78 +0.02 30 14 -49%
DYN DYNEGY INC NEW 14744.7 8.6 57.5 6.7 +1.58 71 1 +114%
EMC E M C CORP MASS 14444.5 7.8 42.2 7.35 -0.34 9 2 -32%
AOL AOL TIME WARNER INC 13078.9 19.38 58.51 16.87 -0.6 53 7 -47%
T AT&T CORP 11195.3 13.31 21.45 12.66 +0.44 32 23 -20%
AWE AT&T WIRELESS SVCS INC 10666.8 7.43 19.91 7.31 -0.42 40 6 -18%
HD HOME DEPOT INC 10370.8 48.5 53.73 30.3 +0.41 86 32 +60%
HPQ HEWLETT PACKARD CO 10033.9 19.49 31.37 12.5 -0.19 46 22 -33%
PFE PFIZER INC 9924.5 36.43 45 34 -0.66 83 22 -29%
LOW LOWES COS INC 9915.5 46.8 48.88 24.98 +2.04 92 69 +194%
NT NORTEL NETWORKS CORP NEW 8963.2 2.59 15.73 2.29 -0.26 37 2 -40%
MOT MOTOROLA INC 8568.3 16.8 19.48 10.5 +0.02 21 76 -18%
SGP SCHERING PLOUGH CORP 8402.2 26.6 43.98 23.65 +0.48 61 15 +2%
XOM EXXON MOBIL CORP 8056.8 39.59 45.83 35.01 -0.61 29 31 -23%
TVX TVX GOLD INC 7696.5 1.12 1 0.34 +0.18 61 95 +290%
C CITIGROUP INC 7285.6 45.85 53.75 34.51 -0.93 73 41 -41%
JNJ JOHNSON & JOHNSON 6951.5 60.45 65.89 48.2 -1.02 88 57 -6%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 190569.9 1.49 19.01 1.08 +0.14 36 0 +51%
SUNW SUN MICROSYSTEMS INC 57512.3 7.12 23.56 5.99 -0.23 15 8 -35%
CSCO CISCO SYS INC 56815.5 16.58 24.13 11.04 -0.67 70 28 -17%
ADSX APPLIED DIGITAL SOLUTION 47261.4 1.17 2.4 0.11 +0.1 18 99 +100%
INTC INTEL CORP 37234.8 30.19 36.77 18.95 -1.01 19 43 -15%
ORCL ORACLE CORP 36381.0 9.11 20.02 7.5 -0.45 34 9 -26%
MSFT MICROSOFT CORP 26057.9 54.01 76.15 47.5 -2.02 69 20 -16%
AMAT APPLIED MATLS INC 19760.4 26.78 29.24 13.29 -0.53 11 62 -38%
DELL DELL COMPUTER CORP 18905.8 27.23 30.52 16.01 -0.72 46 57 -12%
FNSR FINISAR CORP 16948.1 3.09 24.88 3.13 -0.97 43 1 +302%
NXTL NEXTEL COMMUNICATIONS IN 14409.0 5.12 20.01 3.35 -0.05 10 28 -18%
MIMS MIM CORP 13175.5 12.46 22.95 4.09 +2.58 98 95 +1050%
BRCD BROCADE COMMUNICATIONS S 12985.4 20.67 55.25 12.6 -1.33 52 11 -27%
JDSU JDS UNIPHASE CORP 11238.0 4.29 24.21 3.39 -0.2 44 4 -51%
SEBL SIEBEL SYS INC 11108.2 22.6 55.9 12.23 -0.95 53 11 -36%
AMGN AMGEN INC 10468.9 49.79 70.59 45.43 -0.9 80 20 -3%
JNPR JUNIPER NETWORKS INC 10282.3 9.54 59.5 7.84 -0.31 25 5 -40%
QCOM QUALCOMM INC 9929.1 31.89 71.04 24.63 -0.6 51 12 -29%
VRTS VERITAS SOFTWARE CO 9840.9 27.58 80.05 17.3 -1.18 70 9 -24%
RAZF RAZORFISH INC 9330.7 0.26 1.29 0.12 -0.04 44 53 +48%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 78157.4 32.21 51.95 27.2 -0.72 0 0 -8%
SPY SPDR TR 13833.8 109.7 132.09 93.8 -1.2 0 0 -29%
BGO BEMA GOLD CORP 9101.8 1.74 1.31 0.27 +0.43 67 99 +367%
KGC KINROSS GOLD CORP 4359.0 2.45 2.12 0.62 +0.35 82 99 +180%
ECO ECHO BAY MINES LTD 4144.5 0.93 1.25 0.5 +0.13 39 64 +307%
VGZ VISTA GOLD CORP 3670.6 0.21 0.15 0.05 +0.11 73 98 +1017%
DRS DRS TECHNOLOGIES INC 3295.7 40.05 48.66 18.5 -6.15 95 85 +1153%
IVX IVAX CORP 3283.1 13.1 41.87 10.25 +0.1 52 8 +76%
DIA DIAMONDS TR 2868.7 102.49 113.59 79.5 -0.94 0 0 -45%
EWJ ISHARES INC 2398.9 8.93 11.25 6.71 +0.06 0 0 +132%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IMY GRUPO IMSA S A DE C V 113.4 15 14.05 6.55 +1 62 93 +633%
ACN ACCENTURE LTD BERMUDA 20891.2 21.46 30.5 11.61 +1.46 15 58 +568%
CMS PJ CONSUMERS EGY CO FING TR 17.7 24.1 26.3 21.05 +0.85 0 0 +306%
REI PA HL&P CAP TR I 67.8 20.06 25.25 16.6 +1.06 0 0 +272%
TPL TEXAS PAC LD TR 10.2 41.8 40.75 34.45 +1.2 80 58 +268%
CMS PK CONSUMERS ENERGY CO FING 22.8 23.2 25.4 19.85 +1.6 0 0 +259%
GSB GOLDEN ST BANCORP INC 2543.9 35.84 35.43 23.5 +1.15 85 75 +259%
PE PC PECO ENERGY CO 0.4 65.5 66.4 60 +1 0 0 +255%
CMS PL CONSUMERS ENERGY CO FING 36.0 24 26.75 20 +1 0 0 +221%
CMS PN CONSUMERS ENERGY CO FING 33.9 24.1 27 20 +1.1 0 0 +216%
REI PC REI TR I 113.2 17.5 24.65 14 +1.35 0 0 +203%
REI RELIANT ENERGY INC 6008.1 15.27 48.05 13.63 +0.97 20 5 +197%
LOW LOWES COS INC 9915.5 46.8 48.88 24.98 +2.04 92 69 +194%
CMS CMS ENERGY CORP 4239.5 16.5 29.98 13.9 +1.19 27 11 +194%
AHS AMN HEALTHCARE SERVICES 586.7 33.52 33 20 +0.52 97 82 +174%
CVC CABLEVISION SYS CORP 6401.7 20.65 62 17.78 +1.3 32 5 +170%
DCP DOMINION RES INC VA NEW 107.9 58.6 63.95 55.5 +0.85 0 0 +166%
ILD AQUILA INC 85.0 19.7 24.9 17.82 +0.63 0 0 +165%
KTC KT CORP 3093.8 23.98 26.5 15.5 +1.01 2 55 +160%
XCT EQUITY SECS TR I 1048.8 23.95 46 21.38 +1.12 0 0 +159%
TOO TOO INC 539.7 33.7 34.5 18 +0.6 93 87 +136%
BLI BIG LOTS INC 1021.9 16.9 16.4 7.15 +0.5 19 87 +133%
GG GOLDCORP INC NEW 1626.4 21 19.48 9 +2 77 94 +125%
MYL MYLAN LABS INC 1761.3 30.2 38.12 24.63 +1.09 79 38 +123%
HOV HOVNANIAN ENTERPRISES IN 748.4 28.7 32.9 9.7 +1.66 66 92 +115%
KTS CORTS TR SOUTHN CO CAP T 1.3 27 27.5 25.05 +0.65 0 0 +112%
MDG MERIDIAN GOLD INC 947.7 17.96 17.25 6.54 +1.46 75 94 +107%
CRL CHARLES RIV LABS INTL IN 745.3 38.37 39.15 26.77 +0.57 96 75 +106%
IX ORIX CORP 2.5 44.03 55 35.63 +1.58 49 40 +104%
VEL PE VIRGINIA ELEC & PWR CO 0.1 74 77.5 67.5 +0.75 0 0 +98%
ASA ASA LTD 423.2 38 37.99 16.95 +2.1 38 94 +96%
RTP RIO TINTO PLC 72.3 80.75 86 53.7 +1.44 53 40 +91%
MIR PA MIRANT TR I 207.0 30.5 93.3 25.75 +1.3 0 0 +91%
AU ANGLOGOLD LTD 1501.5 31.64 30.95 15.2 +0.69 37 90 +90%
MHK MOHAWK INDS INC 1336.1 69.8 68.45 29.84 +1.37 85 91 +85%
CAO CSK AUTO CORP 422.1 17.26 16.35 5.5 +0.96 20 98 +76%
D PU DOMINION RES INC VA NEW 211.3 52.3 54.88 50.43 +0.55 0 0 +75%
ARJ ARCH CHEMICALS INC 97.7 24.81 25.68 17.4 +0.71 15 58 +73%
Stocks moving down.
XEL PD XCEL ENERGY INC 1.3 60 67.5 59.5 -2.5 0 0 +4521%
CIN PB PSI ENERGY INC 0.3 17.75 18.25 14.48 -0.5 0 0 +2900%
C PH CITIGROUP INC 150.0 45.31 50.2 45.5 -0.7 0 0 +1061%
XEL PG XCEL ENERGY INC 0.4 65 69.5 65.9 -1 0 0 +934%
PEG PD PUBLIC SVC ELEC & GAS CO 0.8 78 80.5 72 -0.5 0 0 +888%
GTY PA GETTY RLTY CORP NEW 4.1 22.7 26.13 20.09 -0.8 0 0 +531%
ALD ALLIED CAP CORP NEW 4868.4 22.98 29 20 -1.02 53 28 +379%
PGB PORTLAND GEN ELEC CO 28.3 20 25.5 17.09 -1.1 0 0 +363%
DQU PG DUQUESNE LT CO 1.1 26.1 29 25.2 -2.05 0 0 +318%
C PF CITIGROUP INC 72.1 46.02 52 46 -1.69 0 0 +303%
SPC ST PAUL COS INC 4302.3 42.8 53 34 -3.33 5 26 +281%
TOY TOYS R US INC 5905.9 17.31 31 15.9 -0.53 35 18 +262%
WEG WILLIAMS ENERGY PARTNERS 85.1 38.95 45.4 28.05 -1.5 97 57 +252%
WLP WELLPOINT HEALTH NTWRKS 4377.6 67.14 78 40.82 -4.16 94 74 +223%
GAP GREAT ATLANTIC & PAC TEA 373.5 22 28.44 10.7 -2.1 59 85 +179%
PJH PREFERRED PLUS TR 12.1 21.3 24.9 22 -0.95 0 0 +162%
ACE PA ACE CAP TR I 7.9 25.52 28.98 22 -0.87 0 0 +152%
SJM SMUCKER J M CO 258.2 33.12 37.73 23.9 -0.91 62 53 +143%
POS CATALINA MARKETING CORP 499.1 32.55 39.7 25.05 -0.85 77 26 +122%
FBC FLAGSTAR BANCORP INC 157.1 29.88 34.13 13.62 -0.87 96 90 +103%
FCS FAIRCHILD SEMICONDUCTOR 1866.2 28.5 32.03 13.76 -1.25 5 78 +89%
WLS LYON WILLIAM HOMES 110.8 25 29.87 9.5 -0.72 28 87 +78%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HGMCW HARMONY GOLD MNG LTD 694.0 12.061 12.24 1.15 +0.46 0 0 +1511%
DORLO DORAL FINL CORP 16.0 26.5 29.95 25 +0.75 0 0 +1418%
FMST FINISHMASTER INC 39.0 12.99 12.85 5.76 +0.49 99 88 +1194%
MIMS MIM CORP 13175.5 12.46 22.95 4.09 +2.58 98 95 +1050%
SPCT SPECTRIAN CORP 3026.6 13.35 19.5 7.81 +2.5 1 30 +966%
REXMY REXAM PLC 3.7 35 38.1 20 +0.99 77 83 +939%
LAVA MAGMA DESIGN AUTOMATION 2109.1 17.02 30.9 13.97 +0.42 89 25 +881%
MSDXP MASON-DIXON CAP TR 1.6 29.199 29.91 25.39 +0.5 0 0 +820%
CRMT AMERICAS CAR MART INC 495.5 16.51 15.4 3.09 +2.08 32 99 +638%
ABBK ABINGTON BANCORP INC NEW 41.3 20.699 19.8 12.84 +0.9 39 84 +630%
JFBC JEFFERSONVILLE BANCORP 2.5 37.25 35 21 +2.25 90 93 +618%
IYCOY ITO YOKADO LTD 78.1 54.11 53.9 33.71 +3.32 36 80 +600%
KTII K TRON INTL INC 6.8 14.45 15.45 9 +0.7 10 55 +567%
TELK TELIK INC 1677.0 12.36 14.5 6.05 +1.14 26 87 +548%
HAMP HAMPSHIRE GROUP LTD 60.3 21.09 20.5 8 +1.09 96 94 +452%
SFFB SOUTHERN FINL BANCORP IN 36.1 28.75 31.16 18.91 +0.45 76 77 +385%
AMCR AMCOR LTD 24.7 20.2 19.75 11.06 +0.65 87 80 +296%
FOOT FOOTHILL INDPT BANCORP 33.3 16.35 16 11.72 +0.45 67 68 +296%
COVB COVEST BANCSHARES INC 12.3 21.2 21.41 14 +0.55 94 77 +274%
LNBB LNB BANCORP INC 15.5 23.25 23.25 18.5 +0.45 67 49 +268%
ANFI AMERICAN NATL FINL INC 224.2 14.6 13.85 4.09 +0.85 98 98 +266%
TCBK TRICO BANCSHARES 29.0 24.76 25 16 +0.53 63 84 +260%
RMCI RIGHT MGMT CONSULTANTS I 1006.6 32.29 31.3 12.46 +1.06 98 96 +210%
RGLD ROYAL GOLD INC 547.2 12.475 11.24 2.83 +1.5 98 98 +186%
ASFI ASTA FDG INC 11.3 16.2 20.89 7.02 +0.7 83 90 +186%
ADVNA ADVANTA CORP 80.5 14.45 19.09 7.98 +0.52 52 83 +180%
TEVA TEVA PHARMACEUTICAL INDS 2786.1 65.179 74.34 51.69 +2.58 91 63 +169%
FLYA CHC HELICOPTER CORP 75.8 22.3 21.2 7.72 +1.36 88 95 +148%
ANSS ANSYS INC 281.1 29.12 28.9 13.19 +1.67 61 90 +148%
UBMT UNITED FINL CORP MINN 6.6 23.4 24 17.2 +0.9 69 77 +146%
CPBI CPB INC 18.3 45.4 44.9 25.4 +0.9 93 91 +135%
TENT TOTAL ENTMT RESTAURANT C 253.5 15.659 15.2 2.19 +0.81 96 99 +134%
MASB MASSBANK CORP READ MASS 17.2 29.44 31.92 21.77 +0.54 58 62 +121%
HBEK HUMBOLDT BANCORP 29.0 13.15 12.55 7 +0.75 68 86 +113%
CBSAP COASTAL BANCORP INC 1.2 25.65 25.6 24.38 +0.5 0 0 +108%
GRIF GRIFFIN LD & NURSERIES I 2.4 16.12 19 11.75 +0.62 2 40 +107%
IBCPP INDEPENDENT BK CORP MICH 0.9 26.7 27 25 +0.61 0 0 +100%
KOSS KOSS CORP 3.4 18.75 19 12.59 +0.75 71 53 +94%
SBCFA SEACOAST BKG CORP FLA 19.1 51.5 54.1 32.55 +0.42 79 76 +94%
ADVNB ADVANTA CORP 94.5 13.91 17.09 6.84 +0.5 64 87 +94%
BUCA BUCA INC 422.9 18.7 26.52 9.98 +0.93 57 40 +87%
FBSI FIRST BANKSHARES INC 0.5 12.85 14.45 10.09 +0.69 62 50 +81%
FBEI FIRST BANCORP IND INC NE 2.3 14.68 15.14 12.25 +0.43 87 50 +68%
FELE FRANKLIN ELEC INC 38.2 59 60.53 34.13 +1.44 53 87 +66%
ADEX ADE CORP MASS 16.7 13.25 20 8.4 +0.82 18 52 +64%
CMLS CUMULUS MEDIA INC 1070.9 21.7 21.57 5.38 +0.69 18 93 +62%
Stocks moving down.
CNBA CHESTER BANCORP INC 0.7 21.33 22.25 16.5 -0.92 59 58 +846%
NWFL NORWOOD FINL CORP 4.6 28.25 29.05 20.5 -0.8 79 68 +724%
BELFA BEL FUSE INC 17.8 24.05 32.5 17.55 -0.55 67 44 +659%
BWINA BALDWIN & LYONS INC 0.8 21.1 25.18 19 -2.3 0 28 +463%
PLNQ MORGAN STANLEY DEAN WITT 45.9 15.5 18 14.1 -0.47 0 0 +400%
MNRO MONRO MUFFLER BRAKE INC 111.0 21.65 23.3 11 -0.85 83 89 +391%
FFDF FFD FINL CORP 2.4 14.5 14.95 9.51 -0.45 94 82 +349%
ECBE ECB BANCORP INC 6.3 16 18 9.5 -1.25 87 75 +320%
ADVS ADVENT SOFTWARE INC 2977.5 46.79 69.04 28.59 -4.21 87 31 +274%
FTCG FIRST COLONIAL GROUP INC 4.3 24 24.75 14 -0.5 62 75 +254%
CNTE CENTENE CORP DEL 371.0 23.8 30.18 14.27 -0.96 63 74 +244%
WBPRN W HLDG CO INC 3.5 24.5 26 23.75 -0.68 0 0 +229%
LAND LANDAIR CORP 14.3 14.3 17.4 5.25 -0.65 66 95 +227%
SILI SILICONIX INC 57.0 34.5 37.54 19.55 -1.14 6 70 +224%
GBCOA GREIF BROS CORP 58.6 34.75 38.21 21.8 -0.94 9 65 +215%
GLYN GALYANS TRADING INC 430.1 19.52 21 7.5 -0.46 58 93 +211%
JKHY HENRY JACK & ASSOC INC 2092.5 19.35 33.23 19.05 -0.84 62 21 +205%
FINL FINISH LINE INC 638.5 14.07 20.87 8.55 -2.03 68 58 +189%
CACB CASCADE BANCORP 50.6 22.75 24.15 12.3 -0.96 87 90 +184%
ISYS INTEGRAL SYS INC MD 64.4 20.55 24.5 15.75 -0.55 43 50 +180%
ENDO ENDOCARE INC 1079.9 16.43 23.94 9.16 -0.63 97 91 +180%
FKFS FIRST KEYSTONE FINL INC 1.3 17.25 18.25 11.95 -0.75 67 73 +179%
CHRT CHARTERED SEMICONDUCTOR 1349.8 23.109 33 16.05 -0.74 1 22 +169%
SIGY SIGNET GROUP PLC 6.6 53.81 57.33 23.52 -0.94 82 85 +145%
ALAB ALABAMA NATL BANCORP DEL 49.9 41.691 44.27 25.51 -1.03 86 83 +145%
SHRP SHARPER IMAGE CORP 390.7 20 23.85 6.56 -0.7 11 90 +137%
VCBI VIRGINIA COMM BANCORP IN 4.2 26.5 30.25 11.95 -0.5 95 94 +130%
SHLM SCHULMAN A INC 568.5 21.12 24.78 8.98 -1.61 73 86 +129%
PTMK PATHMARK STORES INC NEW 538.9 21.61 25.95 20.25 -1.09 60 43 +128%
TSIC TROPICAL SPORTSWEAR INTL 48.2 28 29.55 14 -0.45 28 89 +127%
COBH PENNSYLVANIA COMM BANCOR 2.2 51.75 54 30.48 -1.6 85 86 +126%
MOVI MOVIE GALLERY INC 1374.9 17.25 22.5 4.69 -1.01 98 98 +124%
POPEZ POPE RES DEL L P 12.3 12.25 20 10.5 -0.89 41 14 +119%
BFSB BEDFORD BANCSHARES INC 6.2 16.38 18 10.3 -0.65 87 80 +119%
PHHM PALM HARBOR HOMES 46.8 22.5 27.09 15.95 -0.55 41 56 +113%
FISV FISERV INC 3488.6 43.65 47.24 30.05 -2.16 87 61 +109%
JOUT JOHNSON OUTDOORS INC 105.3 17.5 19.38 5.98 -1.39 67 97 +109%
FBNC FIRST BANCORP N C 19.6 25.305 28.08 20.2 -0.58 44 67 +103%
CMTY COMMUNITY BKS INC MILLER 7.8 25.64 29.05 20.57 -0.66 84 50 +99%
IBOC INTERNATIONAL BANCSHARES 33.1 50.44 52.49 31.06 -0.63 72 83 +95%
HCBK HUDSON CITY BANCORP 226.9 37.82 39.6 21.41 -0.83 94 87 +93%
QCBC QUAKER CITY BANCORP INC 22.7 35.84 39.24 25.8 -1.17 95 70 +93%
GENBB GENESEE CORP 3.3 16.7 29.75 15.98 -5.2 18 17 +91%
TRPS TRIPOS INC 106.4 20 34.48 10.76 -1.1 50 85 +91%
PSUN PACIFIC SUNWEAR CALIF IN 1457.2 18.91 26.8 11.45 -1.34 45 28 +85%
SASR SANDY SPRING BANCORP INC 27.3 31.99 35.25 19.43 -0.38 73 75 +79%
FITB FIFTH THIRD BANCORP 3157.8 65.49 69.7 50.69 -1.93 87 54 +78%
CSTR COINSTAR INC 386.4 26.56 34.98 15.01 -1.24 98 77 +77%
SUMM SUMMIT FINL CORP 1.9 13.82 15.75 9.08 -1.68 66 88 +72%
EEFT EURONET WORLDWIDE INC 289.7 15.68 22.2 6.01 -1.84 88 93 +70%
POOL SCP POOL CORP 339.3 29.04 33.71 17.73 -0.51 78 55 +69%
NKSH NATIONAL BANKSHARES INC 2.8 25 26.25 18.25 -0.5 65 75 +68%
EXPE EXPEDIA INC 2673.7 78.36 84.65 19.09 -5.54 97 97 +65%
LPNT LIFEPOINT HOSPITALS INC 867.3 36.95 47.84 27.52 -0.47 95 65 +61%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NI P NORTHERN IND PUB SVC CO 1.0 60.25 64 53.5 +1 0 0 +598%
RKE CAP ROCK ENERGY CORP 13.2 12.25 11.3 7.2 +0.95 0 35 +425%
PFI PELICAN FINL INC 147.9 12.22 11.75 2.32 +0.88 96 99 +388%
IMA INVERNESS MED INNOVATION 99.7 24.98 28.25 15.05 +1.88 1 81 +359%
SIL APEX SILVER MINES LTD 350.4 16.19 15.5 8.41 +0.69 83 86 +143%
Stocks moving down.
WIS P WISCONSIN PWR & LT CO 0.4 71.85 76.5 65.25 -2.15 0 0 +1227%
DRS DRS TECHNOLOGIES INC 3295.7 40.05 48.66 18.5 -6.15 95 85 +1153%
IJK ISHARES TR 479.6 115.41 125.56 85.25 -1.88 0 0 +776%
PET PB PACIFIC ENTERPRISES 0.4 66 69.9 50.5 -0.5 0 0 +471%
PPW P PACIFICORP 0.3 67.5 76.5 59.75 -0.5 0 0 +363%
IYG ISHARES TR 22.8 94.95 100.09 73.15 -1.39 0 0 +280%
IGV ISHARES TR 207.9 32.55 52.55 28.45 -0.9 0 0 +233%
AIP AMERICAN ISRAELI PAPER M 1.0 28.7 51 26.75 -0.8 3 12 +216%
IJT ISHARES TR 139.2 79.81 82.42 58.5 -1.24 0 0 +207%
ILF ISHARES TR 15.0 49.84 54.74 40.5 -0.7 0 0 +169%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10229.50 -123.60 -1.19% 190.93 mil shares
!DJ20 Dow Transports 2761.37 -36.99 -1.32% 14.10 mil shares
!DJ15 Dow Utilities 287.63 +4.82 +1.70% 33.45 mil shares
!COMP Nasdaq Composite 1701.59 -39.80 -2.29% 1427.46 mil shares
!XAX American Exchange 955.15 -2.26 -0.24% 1626.87 mil shares
!NYA NYSE Composite 580.22 -5.56 -0.95% 997.97 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 100 24 1198 1956 194
AMEX 44 21 262 466 121
NASDAQ 117 76 1202 2318 220
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 22418.4 23.3 60.09 15.25 +1.55 62 10 -4%
ACN ACCENTURE LTD BERMUDA 20891.2 21.46 30.5 11.61 +1.46 15 58 +568%
GE GENERAL ELEC CO 20308.4 32.6 53.55 28.5 -0.85 81 15 -25%
LU LUCENT TECHNOLOGIES INC 19827.1 4.93 10.5 3.78 +0.02 30 14 -49%
DYN DYNEGY INC NEW 14744.7 8.6 57.5 6.7 +1.58 71 1 +114%
EMC E M C CORP MASS 14444.5 7.8 42.2 7.35 -0.34 9 2 -32%
AOL AOL TIME WARNER INC 13078.9 19.38 58.51 16.87 -0.6 53 7 -47%
T AT&T CORP 11195.3 13.31 21.45 12.66 +0.44 32 23 -20%
AWE AT&T WIRELESS SVCS INC 10666.8 7.43 19.91 7.31 -0.42 40 6 -18%
HD HOME DEPOT INC 10370.8 48.5 53.73 30.3 +0.41 86 32 +60%
HPQ HEWLETT PACKARD CO 10033.9 19.49 31.37 12.5 -0.19 46 22 -33%
PFE PFIZER INC 9924.5 36.43 45 34 -0.66 83 22 -29%
LOW LOWES COS INC 9915.5 46.8 48.88 24.98 +2.04 92 69 +194%
NT NORTEL NETWORKS CORP NEW 8963.2 2.59 15.73 2.29 -0.26 37 2 -40%
MOT MOTOROLA INC 8568.3 16.8 19.48 10.5 +0.02 21 76 -18%
SGP SCHERING PLOUGH CORP 8402.2 26.6 43.98 23.65 +0.48 61 15 +2%
XOM EXXON MOBIL CORP 8056.8 39.59 45.83 35.01 -0.61 29 31 -23%
TVX TVX GOLD INC 7696.5 1.12 1 0.34 +0.18 61 95 +290%
C CITIGROUP INC 7285.6 45.85 53.75 34.51 -0.93 73 41 -41%
JNJ JOHNSON & JOHNSON 6951.5 60.45 65.89 48.2 -1.02 88 57 -6%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 190569.9 1.49 19.01 1.08 +0.14 36 0 +51%
SUNW SUN MICROSYSTEMS INC 57512.3 7.12 23.56 5.99 -0.23 15 8 -35%
CSCO CISCO SYS INC 56815.5 16.58 24.13 11.04 -0.67 70 28 -17%
ADSX APPLIED DIGITAL SOLUTION 47261.4 1.17 2.4 0.11 +0.1 18 99 +100%
INTC INTEL CORP 37234.8 30.19 36.77 18.95 -1.01 19 43 -15%
ORCL ORACLE CORP 36381.0 9.11 20.02 7.5 -0.45 34 9 -26%
MSFT MICROSOFT CORP 26057.9 54.01 76.15 47.5 -2.02 69 20 -16%
AMAT APPLIED MATLS INC 19760.4 26.78 29.24 13.29 -0.53 11 62 -38%
DELL DELL COMPUTER CORP 18905.8 27.23 30.52 16.01 -0.72 46 57 -12%
FNSR FINISAR CORP 16948.1 3.09 24.88 3.13 -0.97 43 1 +302%
NXTL NEXTEL COMMUNICATIONS IN 14409.0 5.12 20.01 3.35 -0.05 10 28 -18%
MIMS MIM CORP 13175.5 12.46 22.95 4.09 +2.58 98 95 +1050%
BRCD BROCADE COMMUNICATIONS S 12985.4 20.67 55.25 12.6 -1.33 52 11 -27%
JDSU JDS UNIPHASE CORP 11238.0 4.29 24.21 3.39 -0.2 44 4 -51%
SEBL SIEBEL SYS INC 11108.2 22.6 55.9 12.23 -0.95 53 11 -36%
AMGN AMGEN INC 10468.9 49.79 70.59 45.43 -0.9 80 20 -3%
JNPR JUNIPER NETWORKS INC 10282.3 9.54 59.5 7.84 -0.31 25 5 -40%
QCOM QUALCOMM INC 9929.1 31.89 71.04 24.63 -0.6 51 12 -29%
VRTS VERITAS SOFTWARE CO 9840.9 27.58 80.05 17.3 -1.18 70 9 -24%
RAZF RAZORFISH INC 9330.7 0.26 1.29 0.12 -0.04 44 53 +48%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 78157.4 32.21 51.95 27.2 -0.72 0 0 -8%
SPY SPDR TR 13833.8 109.7 132.09 93.8 -1.2 0 0 -29%
BGO BEMA GOLD CORP 9101.8 1.74 1.31 0.27 +0.43 67 99 +367%
KGC KINROSS GOLD CORP 4359.0 2.45 2.12 0.62 +0.35 82 99 +180%
ECO ECHO BAY MINES LTD 4144.5 0.93 1.25 0.5 +0.13 39 64 +307%
VGZ VISTA GOLD CORP 3670.6 0.21 0.15 0.05 +0.11 73 98 +1017%
DRS DRS TECHNOLOGIES INC 3295.7 40.05 48.66 18.5 -6.15 95 85 +1153%
IVX IVAX CORP 3283.1 13.1 41.87 10.25 +0.1 52 8 +76%
DIA DIAMONDS TR 2868.7 102.49 113.59 79.5 -0.94 0 0 -45%
EWJ ISHARES INC 2398.9 8.93 11.25 6.71 +0.06 0 0 +132%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IMY GRUPO IMSA S A DE C V 113.4 15 14.05 6.55 +1 62 93 +633%
ACN ACCENTURE LTD BERMUDA 20891.2 21.46 30.5 11.61 +1.46 15 58 +568%
CMS PJ CONSUMERS EGY CO FING TR 17.7 24.1 26.3 21.05 +0.85 0 0 +306%
REI PA HL&P CAP TR I 67.8 20.06 25.25 16.6 +1.06 0 0 +272%
TPL TEXAS PAC LD TR 10.2 41.8 40.75 34.45 +1.2 80 58 +268%
CMS PK CONSUMERS ENERGY CO FING 22.8 23.2 25.4 19.85 +1.6 0 0 +259%
GSB GOLDEN ST BANCORP INC 2543.9 35.84 35.43 23.5 +1.15 85 75 +259%
PE PC PECO ENERGY CO 0.4 65.5 66.4 60 +1 0 0 +255%
CMS PL CONSUMERS ENERGY CO FING 36.0 24 26.75 20 +1 0 0 +221%
CMS PN CONSUMERS ENERGY CO FING 33.9 24.1 27 20 +1.1 0 0 +216%
REI PC REI TR I 113.2 17.5 24.65 14 +1.35 0 0 +203%
REI RELIANT ENERGY INC 6008.1 15.27 48.05 13.63 +0.97 20 5 +197%
LOW LOWES COS INC 9915.5 46.8 48.88 24.98 +2.04 92 69 +194%
CMS CMS ENERGY CORP 4239.5 16.5 29.98 13.9 +1.19 27 11 +194%
AHS AMN HEALTHCARE SERVICES 586.7 33.52 33 20 +0.52 97 82 +174%
CVC CABLEVISION SYS CORP 6401.7 20.65 62 17.78 +1.3 32 5 +170%
DCP DOMINION RES INC VA NEW 107.9 58.6 63.95 55.5 +0.85 0 0 +166%
ILD AQUILA INC 85.0 19.7 24.9 17.82 +0.63 0 0 +165%
KTC KT CORP 3093.8 23.98 26.5 15.5 +1.01 2 55 +160%
XCT EQUITY SECS TR I 1048.8 23.95 46 21.38 +1.12 0 0 +159%
TOO TOO INC 539.7 33.7 34.5 18 +0.6 93 87 +136%
BLI BIG LOTS INC 1021.9 16.9 16.4 7.15 +0.5 19 87 +133%
GG GOLDCORP INC NEW 1626.4 21 19.48 9 +2 77 94 +125%
MYL MYLAN LABS INC 1761.3 30.2 38.12 24.63 +1.09 79 38 +123%
HOV HOVNANIAN ENTERPRISES IN 748.4 28.7 32.9 9.7 +1.66 66 92 +115%
KTS CORTS TR SOUTHN CO CAP T 1.3 27 27.5 25.05 +0.65 0 0 +112%
MDG MERIDIAN GOLD INC 947.7 17.96 17.25 6.54 +1.46 75 94 +107%
CRL CHARLES RIV LABS INTL IN 745.3 38.37 39.15 26.77 +0.57 96 75 +106%
IX ORIX CORP 2.5 44.03 55 35.63 +1.58 49 40 +104%
VEL PE VIRGINIA ELEC & PWR CO 0.1 74 77.5 67.5 +0.75 0 0 +98%
ASA ASA LTD 423.2 38 37.99 16.95 +2.1 38 94 +96%
RTP RIO TINTO PLC 72.3 80.75 86 53.7 +1.44 53 40 +91%
MIR PA MIRANT TR I 207.0 30.5 93.3 25.75 +1.3 0 0 +91%
AU ANGLOGOLD LTD 1501.5 31.64 30.95 15.2 +0.69 37 90 +90%
MHK MOHAWK INDS INC 1336.1 69.8 68.45 29.84 +1.37 85 91 +85%
CAO CSK AUTO CORP 422.1 17.26 16.35 5.5 +0.96 20 98 +76%
D PU DOMINION RES INC VA NEW 211.3 52.3 54.88 50.43 +0.55 0 0 +75%
ARJ ARCH CHEMICALS INC 97.7 24.81 25.68 17.4 +0.71 15 58 +73%
Stocks moving down.
XEL PD XCEL ENERGY INC 1.3 60 67.5 59.5 -2.5 0 0 +4521%
CIN PB PSI ENERGY INC 0.3 17.75 18.25 14.48 -0.5 0 0 +2900%
C PH CITIGROUP INC 150.0 45.31 50.2 45.5 -0.7 0 0 +1061%
XEL PG XCEL ENERGY INC 0.4 65 69.5 65.9 -1 0 0 +934%
PEG PD PUBLIC SVC ELEC & GAS CO 0.8 78 80.5 72 -0.5 0 0 +888%
GTY PA GETTY RLTY CORP NEW 4.1 22.7 26.13 20.09 -0.8 0 0 +531%
ALD ALLIED CAP CORP NEW 4868.4 22.98 29 20 -1.02 53 28 +379%
PGB PORTLAND GEN ELEC CO 28.3 20 25.5 17.09 -1.1 0 0 +363%
DQU PG DUQUESNE LT CO 1.1 26.1 29 25.2 -2.05 0 0 +318%
C PF CITIGROUP INC 72.1 46.02 52 46 -1.69 0 0 +303%
SPC ST PAUL COS INC 4302.3 42.8 53 34 -3.33 5 26 +281%
TOY TOYS R US INC 5905.9 17.31 31 15.9 -0.53 35 18 +262%
WEG WILLIAMS ENERGY PARTNERS 85.1 38.95 45.4 28.05 -1.5 97 57 +252%
WLP WELLPOINT HEALTH NTWRKS 4377.6 67.14 78 40.82 -4.16 94 74 +223%
GAP GREAT ATLANTIC & PAC TEA 373.5 22 28.44 10.7 -2.1 59 85 +179%
PJH PREFERRED PLUS TR 12.1 21.3 24.9 22 -0.95 0 0 +162%
ACE PA ACE CAP TR I 7.9 25.52 28.98 22 -0.87 0 0 +152%
SJM SMUCKER J M CO 258.2 33.12 37.73 23.9 -0.91 62 53 +143%
POS CATALINA MARKETING CORP 499.1 32.55 39.7 25.05 -0.85 77 26 +122%
FBC FLAGSTAR BANCORP INC 157.1 29.88 34.13 13.62 -0.87 96 90 +103%
FCS FAIRCHILD SEMICONDUCTOR 1866.2 28.5 32.03 13.76 -1.25 5 78 +89%
WLS LYON WILLIAM HOMES 110.8 25 29.87 9.5 -0.72 28 87 +78%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HGMCW HARMONY GOLD MNG LTD 694.0 12.061 12.24 1.15 +0.46 0 0 +1511%
DORLO DORAL FINL CORP 16.0 26.5 29.95 25 +0.75 0 0 +1418%
FMST FINISHMASTER INC 39.0 12.99 12.85 5.76 +0.49 99 88 +1194%
MIMS MIM CORP 13175.5 12.46 22.95 4.09 +2.58 98 95 +1050%
SPCT SPECTRIAN CORP 3026.6 13.35 19.5 7.81 +2.5 1 30 +966%
REXMY REXAM PLC 3.7 35 38.1 20 +0.99 77 83 +939%
LAVA MAGMA DESIGN AUTOMATION 2109.1 17.02 30.9 13.97 +0.42 89 25 +881%
MSDXP MASON-DIXON CAP TR 1.6 29.199 29.91 25.39 +0.5 0 0 +820%
CRMT AMERICAS CAR MART INC 495.5 16.51 15.4 3.09 +2.08 32 99 +638%
ABBK ABINGTON BANCORP INC NEW 41.3 20.699 19.8 12.84 +0.9 39 84 +630%
JFBC JEFFERSONVILLE BANCORP 2.5 37.25 35 21 +2.25 90 93 +618%
IYCOY ITO YOKADO LTD 78.1 54.11 53.9 33.71 +3.32 36 80 +600%
KTII K TRON INTL INC 6.8 14.45 15.45 9 +0.7 10 55 +567%
TELK TELIK INC 1677.0 12.36 14.5 6.05 +1.14 26 87 +548%
HAMP HAMPSHIRE GROUP LTD 60.3 21.09 20.5 8 +1.09 96 94 +452%
SFFB SOUTHERN FINL BANCORP IN 36.1 28.75 31.16 18.91 +0.45 76 77 +385%
AMCR AMCOR LTD 24.7 20.2 19.75 11.06 +0.65 87 80 +296%
FOOT FOOTHILL INDPT BANCORP 33.3 16.35 16 11.72 +0.45 67 68 +296%
COVB COVEST BANCSHARES INC 12.3 21.2 21.41 14 +0.55 94 77 +274%
LNBB LNB BANCORP INC 15.5 23.25 23.25 18.5 +0.45 67 49 +268%
ANFI AMERICAN NATL FINL INC 224.2 14.6 13.85 4.09 +0.85 98 98 +266%
TCBK TRICO BANCSHARES 29.0 24.76 25 16 +0.53 63 84 +260%
RMCI RIGHT MGMT CONSULTANTS I 1006.6 32.29 31.3 12.46 +1.06 98 96 +210%
RGLD ROYAL GOLD INC 547.2 12.475 11.24 2.83 +1.5 98 98 +186%
ASFI ASTA FDG INC 11.3 16.2 20.89 7.02 +0.7 83 90 +186%
ADVNA ADVANTA CORP 80.5 14.45 19.09 7.98 +0.52 52 83 +180%
TEVA TEVA PHARMACEUTICAL INDS 2786.1 65.179 74.34 51.69 +2.58 91 63 +169%
FLYA CHC HELICOPTER CORP 75.8 22.3 21.2 7.72 +1.36 88 95 +148%
ANSS ANSYS INC 281.1 29.12 28.9 13.19 +1.67 61 90 +148%
UBMT UNITED FINL CORP MINN 6.6 23.4 24 17.2 +0.9 69 77 +146%
CPBI CPB INC 18.3 45.4 44.9 25.4 +0.9 93 91 +135%
TENT TOTAL ENTMT RESTAURANT C 253.5 15.659 15.2 2.19 +0.81 96 99 +134%
MASB MASSBANK CORP READ MASS 17.2 29.44 31.92 21.77 +0.54 58 62 +121%
HBEK HUMBOLDT BANCORP 29.0 13.15 12.55 7 +0.75 68 86 +113%
CBSAP COASTAL BANCORP INC 1.2 25.65 25.6 24.38 +0.5 0 0 +108%
GRIF GRIFFIN LD & NURSERIES I 2.4 16.12 19 11.75 +0.62 2 40 +107%
IBCPP INDEPENDENT BK CORP MICH 0.9 26.7 27 25 +0.61 0 0 +100%
KOSS KOSS CORP 3.4 18.75 19 12.59 +0.75 71 53 +94%
SBCFA SEACOAST BKG CORP FLA 19.1 51.5 54.1 32.55 +0.42 79 76 +94%
ADVNB ADVANTA CORP 94.5 13.91 17.09 6.84 +0.5 64 87 +94%
BUCA BUCA INC 422.9 18.7 26.52 9.98 +0.93 57 40 +87%
FBSI FIRST BANKSHARES INC 0.5 12.85 14.45 10.09 +0.69 62 50 +81%
FBEI FIRST BANCORP IND INC NE 2.3 14.68 15.14 12.25 +0.43 87 50 +68%
FELE FRANKLIN ELEC INC 38.2 59 60.53 34.13 +1.44 53 87 +66%
ADEX ADE CORP MASS 16.7 13.25 20 8.4 +0.82 18 52 +64%
CMLS CUMULUS MEDIA INC 1070.9 21.7 21.57 5.38 +0.69 18 93 +62%
Stocks moving down.
CNBA CHESTER BANCORP INC 0.7 21.33 22.25 16.5 -0.92 59 58 +846%
NWFL NORWOOD FINL CORP 4.6 28.25 29.05 20.5 -0.8 79 68 +724%
BELFA BEL FUSE INC 17.8 24.05 32.5 17.55 -0.55 67 44 +659%
BWINA BALDWIN & LYONS INC 0.8 21.1 25.18 19 -2.3 0 28 +463%
PLNQ MORGAN STANLEY DEAN WITT 45.9 15.5 18 14.1 -0.47 0 0 +400%
MNRO MONRO MUFFLER BRAKE INC 111.0 21.65 23.3 11 -0.85 83 89 +391%
FFDF FFD FINL CORP 2.4 14.5 14.95 9.51 -0.45 94 82 +349%
ECBE ECB BANCORP INC 6.3 16 18 9.5 -1.25 87 75 +320%
ADVS ADVENT SOFTWARE INC 2977.5 46.79 69.04 28.59 -4.21 87 31 +274%
FTCG FIRST COLONIAL GROUP INC 4.3 24 24.75 14 -0.5 62 75 +254%
CNTE CENTENE CORP DEL 371.0 23.8 30.18 14.27 -0.96 63 74 +244%
WBPRN W HLDG CO INC 3.5 24.5 26 23.75 -0.68 0 0 +229%
LAND LANDAIR CORP 14.3 14.3 17.4 5.25 -0.65 66 95 +227%
SILI SILICONIX INC 57.0 34.5 37.54 19.55 -1.14 6 70 +224%
GBCOA GREIF BROS CORP 58.6 34.75 38.21 21.8 -0.94 9 65 +215%
GLYN GALYANS TRADING INC 430.1 19.52 21 7.5 -0.46 58 93 +211%
JKHY HENRY JACK & ASSOC INC 2092.5 19.35 33.23 19.05 -0.84 62 21 +205%
FINL FINISH LINE INC 638.5 14.07 20.87 8.55 -2.03 68 58 +189%
CACB CASCADE BANCORP 50.6 22.75 24.15 12.3 -0.96 87 90 +184%
ISYS INTEGRAL SYS INC MD 64.4 20.55 24.5 15.75 -0.55 43 50 +180%
ENDO ENDOCARE INC 1079.9 16.43 23.94 9.16 -0.63 97 91 +180%
FKFS FIRST KEYSTONE FINL INC 1.3 17.25 18.25 11.95 -0.75 67 73 +179%
CHRT CHARTERED SEMICONDUCTOR 1349.8 23.109 33 16.05 -0.74 1 22 +169%
SIGY SIGNET GROUP PLC 6.6 53.81 57.33 23.52 -0.94 82 85 +145%
ALAB ALABAMA NATL BANCORP DEL 49.9 41.691 44.27 25.51 -1.03 86 83 +145%
SHRP SHARPER IMAGE CORP 390.7 20 23.85 6.56 -0.7 11 90 +137%
VCBI VIRGINIA COMM BANCORP IN 4.2 26.5 30.25 11.95 -0.5 95 94 +130%
SHLM SCHULMAN A INC 568.5 21.12 24.78 8.98 -1.61 73 86 +129%
PTMK PATHMARK STORES INC NEW 538.9 21.61 25.95 20.25 -1.09 60 43 +128%
TSIC TROPICAL SPORTSWEAR INTL 48.2 28 29.55 14 -0.45 28 89 +127%
COBH PENNSYLVANIA COMM BANCOR 2.2 51.75 54 30.48 -1.6 85 86 +126%
MOVI MOVIE GALLERY INC 1374.9 17.25 22.5 4.69 -1.01 98 98 +124%
POPEZ POPE RES DEL L P 12.3 12.25 20 10.5 -0.89 41 14 +119%
BFSB BEDFORD BANCSHARES INC 6.2 16.38 18 10.3 -0.65 87 80 +119%
PHHM PALM HARBOR HOMES 46.8 22.5 27.09 15.95 -0.55 41 56 +113%
FISV FISERV INC 3488.6 43.65 47.24 30.05 -2.16 87 61 +109%
JOUT JOHNSON OUTDOORS INC 105.3 17.5 19.38 5.98 -1.39 67 97 +109%
FBNC FIRST BANCORP N C 19.6 25.305 28.08 20.2 -0.58 44 67 +103%
CMTY COMMUNITY BKS INC MILLER 7.8 25.64 29.05 20.57 -0.66 84 50 +99%
IBOC INTERNATIONAL BANCSHARES 33.1 50.44 52.49 31.06 -0.63 72 83 +95%
HCBK HUDSON CITY BANCORP 226.9 37.82 39.6 21.41 -0.83 94 87 +93%
QCBC QUAKER CITY BANCORP INC 22.7 35.84 39.24 25.8 -1.17 95 70 +93%
GENBB GENESEE CORP 3.3 16.7 29.75 15.98 -5.2 18 17 +91%
TRPS TRIPOS INC 106.4 20 34.48 10.76 -1.1 50 85 +91%
PSUN PACIFIC SUNWEAR CALIF IN 1457.2 18.91 26.8 11.45 -1.34 45 28 +85%
SASR SANDY SPRING BANCORP INC 27.3 31.99 35.25 19.43 -0.38 73 75 +79%
FITB FIFTH THIRD BANCORP 3157.8 65.49 69.7 50.69 -1.93 87 54 +78%
CSTR COINSTAR INC 386.4 26.56 34.98 15.01 -1.24 98 77 +77%
SUMM SUMMIT FINL CORP 1.9 13.82 15.75 9.08 -1.68 66 88 +72%
EEFT EURONET WORLDWIDE INC 289.7 15.68 22.2 6.01 -1.84 88 93 +70%
POOL SCP POOL CORP 339.3 29.04 33.71 17.73 -0.51 78 55 +69%
NKSH NATIONAL BANKSHARES INC 2.8 25 26.25 18.25 -0.5 65 75 +68%
EXPE EXPEDIA INC 2673.7 78.36 84.65 19.09 -5.54 97 97 +65%
LPNT LIFEPOINT HOSPITALS INC 867.3 36.95 47.84 27.52 -0.47 95 65 +61%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NI P NORTHERN IND PUB SVC CO 1.0 60.25 64 53.5 +1 0 0 +598%
RKE CAP ROCK ENERGY CORP 13.2 12.25 11.3 7.2 +0.95 0 35 +425%
PFI PELICAN FINL INC 147.9 12.22 11.75 2.32 +0.88 96 99 +388%
IMA INVERNESS MED INNOVATION 99.7 24.98 28.25 15.05 +1.88 1 81 +359%
SIL APEX SILVER MINES LTD 350.4 16.19 15.5 8.41 +0.69 83 86 +143%
Stocks moving down.
WIS P WISCONSIN PWR & LT CO 0.4 71.85 76.5 65.25 -2.15 0 0 +1227%
DRS DRS TECHNOLOGIES INC 3295.7 40.05 48.66 18.5 -6.15 95 85 +1153%
IJK ISHARES TR 479.6 115.41 125.56 85.25 -1.88 0 0 +776%
PET PB PACIFIC ENTERPRISES 0.4 66 69.9 50.5 -0.5 0 0 +471%
PPW P PACIFICORP 0.3 67.5 76.5 59.75 -0.5 0 0 +363%
IYG ISHARES TR 22.8 94.95 100.09 73.15 -1.39 0 0 +280%
IGV ISHARES TR 207.9 32.55 52.55 28.45 -0.9 0 0 +233%
AIP AMERICAN ISRAELI PAPER M 1.0 28.7 51 26.75 -0.8 3 12 +216%
IJT ISHARES TR 139.2 79.81 82.42 58.5 -1.24 0 0 +207%
ILF ISHARES TR 15.0 49.84 54.74 40.5 -0.7 0 0 +169%
</PRE></FONT></BODY>
</PRE>
