klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/21/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10105.70 -123.80 -1.21% 237.27 mil shares
!DJ20 Dow Transports 2702.78 -58.59 -2.12% 16.12 mil shares
!DJ15 Dow Utilities 289.96 +2.33 +0.81% 24.61 mil shares
!COMP Nasdaq Composite 1664.18 -37.41 -2.20% 1660.24 mil shares
!XAX American Exchange 950.72 -4.43 -0.46% 1955.54 mil shares
!NYA NYSE Composite 575.08 -5.14 -0.89% 1167.25 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 80 33 1138 2030 207
AMEX 30 24 285 450 116
NASDAQ 92 96 1270 2253 263
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 26654.7 22.35 60.09 15.25 -0.95 62 9 +13%
BRW BROADWING INC 25845.9 3.7 27.27 5.05 -1.57 30 1 +1151%
HD HOME DEPOT INC 22179.3 44.9 53.73 30.3 -3.6 86 23 +227%
F FORD MTR CO DEL 21984.9 17.58 27.73 13.9 +0.85 3 27 +179%
GE GENERAL ELEC CO 19864.2 32.15 53.55 28.5 -0.44 81 15 -26%
AOL AOL TIME WARNER INC 17734.6 18.58 58.51 16.87 -0.8 53 8 -29%
LU LUCENT TECHNOLOGIES INC 17639.9 4.73 10.5 3.77 -0.2 30 10 -55%
EMC E M C CORP MASS 17344.9 7.68 42.2 7.34 -0.12 9 2 -17%
L LIBERTY MEDIA CORP NEW 16476.9 11.85 18.04 9.75 +0.22 75 22 +65%
MER MERRILL LYNCH & CO INC 15738.4 43.85 71.5 33.5 +0.48 12 17 +103%
NOK NOKIA CORP 13626.5 15.4 35.5 12.7 -0.96 53 11 +12%
DYN DYNEGY INC NEW 13259.5 9.15 57.5 6.7 +0.56 71 2 +87%
NT NORTEL NETWORKS CORP NEW 11904.1 2.71 15.73 2.29 +0.12 37 2 -21%
AWE AT&T WIRELESS SVCS INC 11775.6 7.43 19.91 7.3 +0 40 6 -10%
T AT&T CORP 11640.4 13.16 21.45 12.66 -0.14 32 21 -17%
PFE PFIZER INC 11498.0 35.9 45 34 -0.53 83 22 -18%
C CITIGROUP INC 10459.3 45.26 53.75 34.51 -0.58 73 33 -15%
XOM EXXON MOBIL CORP 9555.5 39.77 45.83 35.01 +0.18 29 31 -8%
MOT MOTOROLA INC 9552.3 16.4 19.48 10.5 -0.4 21 78 -9%
Q QWEST COMMUNICATIONS INT 9528.7 5.03 38.98 4.34 -0.26 12 1 -18%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 140899.8 1.42 19.01 1.08 -0.06 36 0 +10%
SUNW SUN MICROSYSTEMS INC 103348.8 6.88 23.56 5.98 -0.24 15 8 +17%
CSCO CISCO SYS INC 60331.5 16.16 24.13 11.04 -0.42 70 30 -12%
INTC INTEL CORP 48062.6 29.07 36.77 18.95 -1.12 19 40 +9%
ORCL ORACLE CORP 42011.1 8.85 20.02 7.5 -0.26 34 9 -15%
MSFT MICROSOFT CORP 31559.7 52.19 76.15 47.5 -1.82 69 19 +1%
BCICF BELL CDA INTL INC 28108.7 0.02 13.98 0.01 +0 11 0 +449%
ERICY ERICSSON L M TEL CO 26739.9 2.44 7.59 2.13 -0.14 12 5 +55%
AMAT APPLIED MATLS INC 23221.2 26.31 29.24 13.29 -0.46 11 56 -27%
DELL DELL COMPUTER CORP 22265.0 26.88 30.52 16.01 -0.35 46 54 +3%
JNPR JUNIPER NETWORKS INC 20554.6 9.74 59.5 7.84 +0.2 25 5 +23%
SEBL SIEBEL SYS INC 19753.3 20.98 55.9 12.23 -1.61 53 11 +14%
ADSX APPLIED DIGITAL SOLUTION 17798.1 1.05 2.4 0.11 -0.11 18 99 -26%
BRCD BROCADE COMMUNICATIONS S 17204.8 19.85 55.25 12.6 -0.82 52 8 -4%
QCOM QUALCOMM INC 16622.8 32.62 71.04 24.63 +0.73 51 15 +18%
JDSU JDS UNIPHASE CORP 15523.5 4.05 24.21 3.39 -0.24 44 3 -32%
BRCM BROADCOM CORP 14975.8 24.22 53.35 18.4 -2.05 15 14 +19%
NXTL NEXTEL COMMUNICATIONS IN 14617.4 4.77 20.01 3.34 -0.35 10 9 -16%
VRTS VERITAS SOFTWARE CO 13193.1 25.03 80.05 17.3 -2.55 70 7 +2%
VRSN VERISIGN INC 13075.0 9.97 67.94 7.96 -1.36 64 2 +24%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 104169.9 31.33 51.95 27.2 -0.87 0 0 +21%
SPY SPDR TR 16877.3 108.7 132.09 93.8 -1 0 0 -13%
BGO BEMA GOLD CORP 7447.9 1.7 1.75 0.27 -0.03 67 99 +256%
SMH SEMICONDUCTOR HLDRS TR 3981.0 42.1 54.9 27.3 -1.05 0 0 -25%
VGZ VISTA GOLD CORP 3629.4 0.21 0.23 0.05 +0.01 73 99 +807%
ECO ECHO BAY MINES LTD 3538.7 0.91 1.25 0.5 -0.02 39 77 +227%
KGC KINROSS GOLD CORP 3004.2 2.49 2.47 0.62 +0.04 82 99 +86%
XLK SECTOR SPDR TR 2520.5 18.94 31.19 17.27 -0.47 0 0 +140%
DIA DIAMONDS TR 2206.6 101.38 113.59 79.5 -1.1 0 0 -58%
IYC ISHARES TR 1943.1 55.35 64.5 41.4 -1.34 0 0 +1654%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TXU PC TXU CORP 1201.9 55.26 58.8 48.05 +0.63 0 0 +712%
VVI P VIAD CORP 0.6 58 60 50.75 +1 0 0 +584%
IMY GRUPO IMSA S A DE C V 101.5 15.55 15.09 6.55 +0.55 62 94 +485%
DAJ DAIMLER BENZ A G 0.6 60.01 58 30 +2.01 0 82 +466%
TZE TRUST CTFS 2001-1 BEAR S 19.2 20.15 26.7 19.15 +0.9 0 0 +447%
XEL PB XCEL ENERGY INC 0.2 60.5 64 58.25 +1.5 0 0 +443%
GSB GOLDEN ST BANCORP INC 3284.3 36.5 35.84 23.5 +0.66 85 78 +330%
DRS DRS TECHNOLOGIES INC 1143.1 40.66 48.66 18.5 +0.61 95 85 +304%
EGN ENERGEN CORP 360.9 27.7 38.79 21.5 +1.4 33 39 +205%
ACE ACE LTD 7643.0 33.7 44.98 18.09 +0.9 13 22 +192%
F FORD MTR CO DEL 21984.9 17.58 27.73 13.9 +0.85 3 27 +179%
GG GOLDCORP INC NEW 2043.4 21.95 21.09 9 +0.95 77 95 +171%
BWA BORG WARNER INC 811.2 64.76 66.09 34.2 +2 41 75 +164%
PRX PHARMACEUTICAL RES INC 686.3 23.27 42.2 15.59 +0.62 98 94 +159%
PJH PREFERRED PLUS TR 11.8 22 24.9 21 +0.7 0 0 +145%
NI PB NISOURCE INC 22.1 45.2 54.65 39.59 +0.52 0 0 +140%
PPS PA POST PPTYS INC 0.5 50.85 52.59 49.25 +0.76 0 0 +136%
NUE NUCOR CORP 1647.9 63.52 66.34 33.45 +1.72 7 65 +122%
ILD AQUILA INC 72.6 20.55 24.9 17.81 +0.85 0 0 +119%
OEI OCEAN ENERGY INC DEL 2250.8 21.88 22.84 14 +0.54 24 71 +119%
PKO PREFERRED PLUS TR 5.6 22.25 25 21.25 +0.75 0 0 +113%
Stocks moving down.
N PE INCO LTD 13.5 48.3 49.8 42.45 -0.5 0 0 +1609%
CCZ COMCAST CORP 200.0 27.64 59 26.01 -0.86 0 0 +1478%
XEL PD XCEL ENERGY INC 0.6 58.1 67.5 59.5 -1.9 0 0 +1346%
BRW PB BROADWING INC 124.9 18.3 51.25 25 -10.4 0 0 +1053%
FO PA FORTUNE BRANDS INC 0.9 340 341 195 -1 0 0 +1025%
TOO TOO INC 3150.6 31.65 34.5 18 -2.05 93 83 +994%
PPS POST PPTYS INC 1442.3 30.52 39.34 30.51 -0.53 66 24 +463%
ESE ESCO TECHNOLOGIES INC 252.8 37.1 41.15 21.9 -1.24 24 74 +457%
AIF PT AICI CAP TR 28.0 17.35 20.88 16.5 -0.99 0 0 +399%
TPL TEXAS PAC LD TR 14.0 40.5 42.2 34.45 -1.3 80 57 +378%
UNF UNIFIRST CORP 65.4 25.5 28.77 15.4 -0.87 70 74 +303%
RNT A AARON RENTS INC 4.7 26.15 27.5 10.5 -0.55 0 93 +273%
FTE FRANCE TELECOM 356.1 19.4 64.3 18.12 -0.69 3 6 +267%
GPW GEORGIA PAC CORP 302.7 31.5 40.98 22.3 -0.59 0 0 +263%
URI UNITED RENTALS INC 2611.9 23.1 30.83 15.3 -1.26 61 52 +260%
GB WILSON GREATBATCH TECHNO 358.7 21.89 39 23 -2.01 59 15 +248%
PRE PP PARTNERRE LTD 100.9 52.13 60 50.5 -0.67 0 0 +237%
HD HOME DEPOT INC 22179.3 44.9 53.73 30.3 -3.6 86 23 +227%
PUK PRUDENTIAL PLC 28.0 19.4 25.88 15.2 -0.6 0 26 +213%
REI PC REI TR I 121.4 16.7 24.65 14 -0.8 0 0 +207%
PBG PEPSI BOTTLING GROUP INC 3836.7 33.16 34.8 19.47 -1.22 99 87 +192%
XL XL CAPITAL LTD 2495.5 85.95 98.48 61.5 -1.92 6 40 +189%
NC NACCO INDS INC 31.3 70.4 82.8 44.25 -2.6 2 60 +185%
DRQ DRIL-QUIP INC 112.3 22.4 34.84 13.4 -0.6 67 30 +185%
RDN RADIAN GROUP INC 1504.4 52.71 55.55 30.09 -2.49 83 72 +177%
AN AUTONATION INC 4286.2 17.73 18.73 7.75 -0.72 74 93 +172%
ATN ACTION PERFORMANCE COS I 899.4 39 51.98 14.75 -1.34 84 89 +168%
ACV ALBERTO CULVER CO 510.9 54.12 57.91 37.34 -1.29 84 67 +161%
CHK P CHESAPEAKE ENERGY CORP 18.8 59.5 64.2 54.2 -4.7 0 0 +158%
SJM SMUCKER J M CO 284.9 32.25 37.73 23.9 -0.87 62 49 +158%
LOW LOWES COS INC 8528.3 46.13 48.88 24.98 -0.67 92 67 +148%
WES WESTCORP INC 128.3 30.02 31.15 15.52 -0.52 21 95 +146%
ITG INVESTMENT TECHNOLOGY GR 1141.0 41.29 54.41 29.83 -1.01 80 51 +140%
MYE MYERS INDS INC 92.7 16 18.09 10.7 -0.59 38 68 +139%
MTG MGIC INVT CORP WIS 1215.6 70.48 77.3 50.55 -1.79 80 53 +133%
WEG WILLIAMS ENERGY PARTNERS 54.0 38.24 45.4 28.05 -0.71 97 54 +131%
GSU PB ENTERGY GULF STS INC 0.1 61 63 55 -1 0 0 +119%
ANN ANNTAYLOR STORES CORP 1474.4 30.61 49.79 21.09 -16.98 65 25 +118%
CBE COOPER INDS INC 1624.7 40.93 60.45 30.2 -1.38 20 75 +108%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NSFC NORTHERN STS FINL CORP 184.5 26 25.9 19.38 +0.52 63 70 +1921%
PERY ELLIS PERRY INTL INC 618.8 17.401 14.65 5.09 +3 45 98 +1852%
PBHC PATHFINDER BANCORP INC 16.0 14.51 14.15 7.69 +0.53 73 73 +1256%
IYCOY ITO YOKADO LTD 156.4 55.5 56.13 33.7 +1.39 36 83 +1013%
SMBC SOUTHERN MO BANCORP INC 21.5 18.98 19.93 13.2 +0.53 67 77 +943%
GBTB G B & T BANCSHARES INC 12.2 17 18.75 13.4 +0.41 62 50 +673%
MSDXP MASON-DIXON CAP TR 1.3 30.32 29.91 25.39 +1.12 0 0 +550%
CVLY CODORUS VALLEY BANCORP 7.9 15.5 16.14 12.38 +0.95 69 66 +536%
MWGP MIDWEST GRAIN PRODS INC 41.1 13.35 14.88 8.34 +0.95 92 65 +524%
TMIC TREND MICRO INC 26.9 28.22 36 14 +0.59 30 81 +382%
HGMCW HARMONY GOLD MNG LTD 212.1 12.85 12.29 1.15 +0.8 0 0 +351%
COVB COVEST BANCSHARES INC 15.1 22.55 21.41 14 +1.35 94 84 +331%
RGLD ROYAL GOLD INC 887.7 14.16 12.9 2.83 +1.69 98 99 +328%
LAVA MAGMA DESIGN AUTOMATION 980.7 17.73 30.9 13.97 +0.71 89 35 +324%
EQSB EQUITABLE BK MD 6.0 28.6 28.61 21.59 +0.4 85 65 +289%
FARM FARMER BROS CO 2.3 360 352.5 192 +11 17 85 +271%
TASR TASER INTL INC 350.9 18.27 21.01 5.34 +1.93 92 91 +235%
CDCY COMPUDYNE CORP 183.7 15.039 19.55 7.3 +0.85 56 87 +197%
ICTG ICT GROUP INC 136.9 20.27 27.48 8.06 +0.44 91 73 +196%
FSRV FIRSTSERVICE CORP 19.5 25.01 28.12 18.95 +0.42 98 62 +196%
BANF BANCFIRST CORP 14.2 43.6 44 33.75 +0.7 77 65 +195%
FFIN FIRST FINL BANCSHARES IN 30.2 36.75 38.19 27 +1.52 78 66 +192%
IDXX IDEXX LABORATORIES CORP 736.2 29.6 32.38 20.2 +0.45 64 60 +185%
MIMS MIM CORP 3254.0 12.95 22.95 4.09 +0.5 98 96 +174%
ABERF ABER DIAMOND CORP 15.4 17 17.34 8.8 +1.45 24 83 +173%
YDNT YOUNG INNOVATIONS INC 82.5 24.8 25 12 +0.65 88 89 +168%
SPLS STAPLES INC 11849.9 21.88 22.45 11.02 +1.3 73 73 +166%
MLEA MILLEA HOLDINGS INC 49.9 43 53.05 31.7 +1.89 0 55 +156%
WLHN WOLOHAN LMBR CO 3.9 25.1 25.65 9.65 +2.22 45 93 +153%
WSBA WESTERN SIERRA BANCORP 19.8 28 27.98 12.32 +0.88 92 94 +149%
ANAT AMERICAN NATL INS CO 20.2 98.9 100.75 69.2 +0.97 29 76 +147%
DJCO DAILY JOURNAL CO 0.3 27.25 32.75 19 +0.66 1 45 +146%
MCRI MONARCH CASINO & RESORT 22.4 14.64 15.02 4.59 +0.76 99 96 +135%
LECO LINCOLN ELEC HLDGS INC 234.7 29.12 31.25 20.59 +0.39 48 64 +130%
INVN INVISION TECHNOLOGIES IN 5025.3 22.71 49.76 2.69 +3.42 99 99 +127%
POWL POWELL INDS INC 65.9 24.38 32.66 16.61 +0.98 97 69 +125%
PVTB PRIVATEBANCORP INC 13.3 29.5 30.75 14 +1 90 93 +121%
AFBC ADVANCE FINL BANCORP 4.6 16.9 16.9 11.5 +0.43 94 77 +116%
LAND LANDAIR CORP 9.6 15.05 17.4 5.25 +0.75 66 93 +115%
FNIN FINANCIAL INDS CORP 26.1 15.5 16.91 11.7 +0.62 30 44 +114%
HYDL HYDRIL CO 129.0 25.77 33.2 12.88 +0.72 78 69 +106%
GLYN GALYANS TRADING INC 295.5 19.9 21 7.5 +0.38 58 90 +105%
HGMCY HARMONY GOLD MNG LTD 3310.9 17.42 17 4.51 +0.69 86 98 +100%
KROL KROLL INC 535.4 20.35 21.72 6.88 +1.01 86 94 +96%
RHBT RHBT FINL CORP 2.9 14.89 14.75 10 +0.64 49 69 +92%
ERIE ERIE INDTY CO 58.0 42.73 45.84 29.25 +0.47 61 71 +89%
AMHC AMERICAN HEALTHWAYS INC 400.5 28.65 37.31 15.15 +0.78 96 92 +85%
CCRD CONCORD COMMUNICATIONS I 335.9 14.3 24.62 6.5 +0.87 78 82 +79%
EVBS EASTERN VA BANKSHARES IN 1.9 18.5 18.48 13.87 +1.41 60 66 +75%
Stocks moving down.
MSDXO MASON DIXON CAP TR II 0.5 20.5 21.4 19.16 -0.7 0 0 +987%
OCLR OCULAR SCIENCES INC 1440.2 25.089 30.25 18.9 -1.66 50 44 +880%
AFCE AFC ENTERPRISES INC 2583.8 29.46 34.8 18.9 -2.59 0 60 +867%
SBGA SUMMIT BK CORP GA 6.3 17.1 18.75 13.55 -0.64 38 52 +577%
NKSH NATIONAL BANKSHARES INC 12.5 24.55 26.25 18.25 -0.45 65 73 +551%
YORW YORK WTR CO 21.5 19.6 40.34 22.61 -18.38 72 20 +513%
EIMO EIMO PUB LTD CO 17.7 13.05 21.09 7.7 -3.82 0 14 +451%
DBRN DRESS BARN INC 225.7 30.13 34.22 19.27 -1.57 28 60 +420%
JKHY HENRY JACK & ASSOC INC 3759.6 18.17 33.23 19.05 -1.17 62 16 +399%
LARK LANDMARK BANCORP INC 23.1 22.41 23.25 16.81 -0.74 69 72 +384%
BWINB BALDWIN & LYONS INC 48.2 21.75 28.84 16.5 -2.29 28 23 +359%
FWRD FORWARD AIR CORP 509.8 29.4 38.25 20.33 -0.4 39 34 +341%
JFBC JEFFERSONVILLE BANCORP 1.6 36.2 37.75 21 -1.05 90 92 +337%
PBCI PAMRAPO BANCORP INC 20.7 32.75 34.45 23.3 -1.15 91 77 +320%
ABGX ABGENIX INC 8963.7 12.8 46.5 11.95 -1.7 10 6 +292%
EEFT EURONET WORLDWIDE INC 677.5 13.9 22.2 6.01 -1.78 88 87 +271%
SKBO SKIBO FINL CORP 3.0 12.8 13.5 8.5 -0.51 40 80 +259%
EAGL EGL INC 1823.0 16.4 23.09 7.45 -1.92 47 83 +247%
SILI SILICONIX INC 59.3 33.23 37.54 19.55 -1.27 6 68 +221%
BOKF BOK FINL CORP 129.2 35 36.52 24.17 -0.95 84 80 +213%
PENN PENN NATL GAMING INC 922.0 31.8 41.77 12.95 -2.15 97 74 +206%
ANSS ANSYS INC 359.5 28.489 29.3 13.19 -0.63 61 92 +202%
AAII AAIPHARMA INC 816.5 17.6 39.98 12.81 -1.11 98 30 +199%
BSBN BSB BANCORP 85.0 29.68 32.8 17.8 -0.87 53 73 +198%
CBBI CB BANCSHARES INC 27.1 40.52 40.95 29.09 -0.43 42 71 +196%
STNR STEINER LEISURE LTD 249.0 17.78 30.48 9.5 -0.92 18 63 +157%
FNIS FIDELITY NATIONAL SOLTNS 381.0 29.5 34.15 5 -1.31 95 99 +145%
ULTE ULTIMATE ELECTRS INC 318.9 30 33.8 15.5 -1 41 72 +145%
SUFI SUPERIOR FINL CORP DEL 76.9 19.01 20.2 12.27 -0.39 88 82 +142%
CTSH COGNIZANT TECHNLGY SLTNS 272.1 52.15 55.5 17.7 -2.07 86 88 +135%
SERO SEROLOGICALS CORP 561.4 18.52 25.75 12.52 -1.03 44 47 +133%
DGIN DIGITAL INSIGHT CORP 839.5 14.25 29.2 9.7 -0.51 93 27 +127%
CRMT AMERICAS CAR MART INC 153.7 15.8 16.8 3.09 -0.71 32 99 +126%
ITRI ITRON INC 951.7 29.81 36.5 10.75 -1.59 86 90 +124%
ADVS ADVENT SOFTWARE INC 1782.6 44.28 69.04 28.59 -2.51 87 21 +121%
TKTX TRANSKARYOTIC THERAPIES 920.3 37.93 46.5 22.75 -1.66 35 78 +118%
TRKN TRIKON TECHNOLOGIES INC 246.3 13.8 16.72 6.95 -0.54 4 60 +118%
IBCPP INDEPENDENT BK CORP MICH 1.0 26.1 27 25 -0.6 0 0 +117%
HIBB HIBBETT SPORTING GOODS I 112.7 27.9 29.27 13.25 -0.6 64 76 +117%
ARDNA ARDEN GROUP INC 4.5 59.84 69.95 38 -3.75 68 72 +114%
MEDQ MEDQUIST INC 123.0 28.346 33.66 20.09 -0.53 53 49 +110%
REBC REDWOOD EMPIRE BANCORP 4.3 31.15 32.73 18.6 -0.62 91 81 +105%
AMOV AMERICA MOVIL S A DE C V 5.7 18.161 22.7 11.17 -0.75 0 33 +105%
NSIT INSIGHT ENTERPRISES INC 871.6 26.36 28.5 12.86 -1.59 34 59 +103%
CNTE CENTENE CORP DEL 219.7 23.25 30.18 14.27 -0.55 63 73 +97%
ACAS AMERICAN CAPITAL STRATEG 695.3 29.19 32.98 24.13 -1.21 29 50 +96%
ASGN ON ASSIGNMENT INC 419.3 20.74 25.26 12.75 -0.84 40 30 +92%
MVSN MACROVISION CORP 1169.2 17.47 72.25 18.55 -1.11 85 5 +90%
GYRO GYRODYNE CO AMER INC 2.9 15 17.73 12.64 -0.91 35 28 +84%
JOSB JOS A BANK CLOTHIERS INC 296.6 22.199 24.93 4.08 -1.39 97 99 +76%
HOTT HOT TOPIC INC 1212.9 25.19 27.33 14.34 -0.65 84 66 +73%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CAA CAPITAL ALLIANCE INCM TR 8.1 18.6 17.75 11.9 +1.1 95 87 +640%
GBR GREENBRIAR CORP 0.4 14.95 24.5 2.38 +0.45 83 99 +228%
WIS P WISCONSIN PWR & LT CO 0.1 73 76.5 65.25 +1.16 0 0 +208%
PFI PELICAN FINL INC 94.1 12.8 12.55 2.32 +0.58 96 99 +193%
Stocks moving down.
IYC ISHARES TR 1943.1 55.35 64.5 41.4 -1.34 0 0 +1654%
CPL P CAROLINA PWR & LT CO 1.7 71.9 80.75 63 -5 0 0 +1032%
IGM ISHARES TR 325.8 40.85 66.69 34.75 -1.13 0 0 +567%
PPN MORGAN STANLEY DEAN WITT 24.5 15.15 21.4 11.5 -0.44 0 0 +539%
IWD ISHARES TR 664.6 56.25 61.62 47.3 -0.3 0 0 +361%
IWW ISHARES TR 32.2 72.51 78.52 60.9 -0.33 0 0 +359%
MTK STREETTRACKS SER TR 173.4 40.2 65.25 34.95 -0.84 0 0 +339%
HHH INTERNET HOLDRS TR 196.2 26.88 51.79 23.9 -0.85 0 0 +294%
HOO PA GLACIER WTR TR I 8.2 23 23.34 18.25 -0.3 0 0 +251%
IGV ISHARES TR 210.0 31.1 52.55 28.45 -1.45 0 0 +226%
IWB ISHARES TR 229.4 57.5 69.73 49.55 -0.62 0 0 +216%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/21/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10105.70 -123.80 -1.21% 237.27 mil shares
!DJ20 Dow Transports 2702.78 -58.59 -2.12% 16.12 mil shares
!DJ15 Dow Utilities 289.96 +2.33 +0.81% 24.61 mil shares
!COMP Nasdaq Composite 1664.18 -37.41 -2.20% 1660.24 mil shares
!XAX American Exchange 950.72 -4.43 -0.46% 1955.54 mil shares
!NYA NYSE Composite 575.08 -5.14 -0.89% 1167.25 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 80 33 1138 2030 207
AMEX 30 24 285 450 116
NASDAQ 92 96 1270 2253 263
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 26654.7 22.35 60.09 15.25 -0.95 62 9 +13%
BRW BROADWING INC 25845.9 3.7 27.27 5.05 -1.57 30 1 +1151%
HD HOME DEPOT INC 22179.3 44.9 53.73 30.3 -3.6 86 23 +227%
F FORD MTR CO DEL 21984.9 17.58 27.73 13.9 +0.85 3 27 +179%
GE GENERAL ELEC CO 19864.2 32.15 53.55 28.5 -0.44 81 15 -26%
AOL AOL TIME WARNER INC 17734.6 18.58 58.51 16.87 -0.8 53 8 -29%
LU LUCENT TECHNOLOGIES INC 17639.9 4.73 10.5 3.77 -0.2 30 10 -55%
EMC E M C CORP MASS 17344.9 7.68 42.2 7.34 -0.12 9 2 -17%
L LIBERTY MEDIA CORP NEW 16476.9 11.85 18.04 9.75 +0.22 75 22 +65%
MER MERRILL LYNCH & CO INC 15738.4 43.85 71.5 33.5 +0.48 12 17 +103%
NOK NOKIA CORP 13626.5 15.4 35.5 12.7 -0.96 53 11 +12%
DYN DYNEGY INC NEW 13259.5 9.15 57.5 6.7 +0.56 71 2 +87%
NT NORTEL NETWORKS CORP NEW 11904.1 2.71 15.73 2.29 +0.12 37 2 -21%
AWE AT&T WIRELESS SVCS INC 11775.6 7.43 19.91 7.3 +0 40 6 -10%
T AT&T CORP 11640.4 13.16 21.45 12.66 -0.14 32 21 -17%
PFE PFIZER INC 11498.0 35.9 45 34 -0.53 83 22 -18%
C CITIGROUP INC 10459.3 45.26 53.75 34.51 -0.58 73 33 -15%
XOM EXXON MOBIL CORP 9555.5 39.77 45.83 35.01 +0.18 29 31 -8%
MOT MOTOROLA INC 9552.3 16.4 19.48 10.5 -0.4 21 78 -9%
Q QWEST COMMUNICATIONS INT 9528.7 5.03 38.98 4.34 -0.26 12 1 -18%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 140899.8 1.42 19.01 1.08 -0.06 36 0 +10%
SUNW SUN MICROSYSTEMS INC 103348.8 6.88 23.56 5.98 -0.24 15 8 +17%
CSCO CISCO SYS INC 60331.5 16.16 24.13 11.04 -0.42 70 30 -12%
INTC INTEL CORP 48062.6 29.07 36.77 18.95 -1.12 19 40 +9%
ORCL ORACLE CORP 42011.1 8.85 20.02 7.5 -0.26 34 9 -15%
MSFT MICROSOFT CORP 31559.7 52.19 76.15 47.5 -1.82 69 19 +1%
BCICF BELL CDA INTL INC 28108.7 0.02 13.98 0.01 +0 11 0 +449%
ERICY ERICSSON L M TEL CO 26739.9 2.44 7.59 2.13 -0.14 12 5 +55%
AMAT APPLIED MATLS INC 23221.2 26.31 29.24 13.29 -0.46 11 56 -27%
DELL DELL COMPUTER CORP 22265.0 26.88 30.52 16.01 -0.35 46 54 +3%
JNPR JUNIPER NETWORKS INC 20554.6 9.74 59.5 7.84 +0.2 25 5 +23%
SEBL SIEBEL SYS INC 19753.3 20.98 55.9 12.23 -1.61 53 11 +14%
ADSX APPLIED DIGITAL SOLUTION 17798.1 1.05 2.4 0.11 -0.11 18 99 -26%
BRCD BROCADE COMMUNICATIONS S 17204.8 19.85 55.25 12.6 -0.82 52 8 -4%
QCOM QUALCOMM INC 16622.8 32.62 71.04 24.63 +0.73 51 15 +18%
JDSU JDS UNIPHASE CORP 15523.5 4.05 24.21 3.39 -0.24 44 3 -32%
BRCM BROADCOM CORP 14975.8 24.22 53.35 18.4 -2.05 15 14 +19%
NXTL NEXTEL COMMUNICATIONS IN 14617.4 4.77 20.01 3.34 -0.35 10 9 -16%
VRTS VERITAS SOFTWARE CO 13193.1 25.03 80.05 17.3 -2.55 70 7 +2%
VRSN VERISIGN INC 13075.0 9.97 67.94 7.96 -1.36 64 2 +24%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 104169.9 31.33 51.95 27.2 -0.87 0 0 +21%
SPY SPDR TR 16877.3 108.7 132.09 93.8 -1 0 0 -13%
BGO BEMA GOLD CORP 7447.9 1.7 1.75 0.27 -0.03 67 99 +256%
SMH SEMICONDUCTOR HLDRS TR 3981.0 42.1 54.9 27.3 -1.05 0 0 -25%
VGZ VISTA GOLD CORP 3629.4 0.21 0.23 0.05 +0.01 73 99 +807%
ECO ECHO BAY MINES LTD 3538.7 0.91 1.25 0.5 -0.02 39 77 +227%
KGC KINROSS GOLD CORP 3004.2 2.49 2.47 0.62 +0.04 82 99 +86%
XLK SECTOR SPDR TR 2520.5 18.94 31.19 17.27 -0.47 0 0 +140%
DIA DIAMONDS TR 2206.6 101.38 113.59 79.5 -1.1 0 0 -58%
IYC ISHARES TR 1943.1 55.35 64.5 41.4 -1.34 0 0 +1654%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TXU PC TXU CORP 1201.9 55.26 58.8 48.05 +0.63 0 0 +712%
VVI P VIAD CORP 0.6 58 60 50.75 +1 0 0 +584%
IMY GRUPO IMSA S A DE C V 101.5 15.55 15.09 6.55 +0.55 62 94 +485%
DAJ DAIMLER BENZ A G 0.6 60.01 58 30 +2.01 0 82 +466%
TZE TRUST CTFS 2001-1 BEAR S 19.2 20.15 26.7 19.15 +0.9 0 0 +447%
XEL PB XCEL ENERGY INC 0.2 60.5 64 58.25 +1.5 0 0 +443%
GSB GOLDEN ST BANCORP INC 3284.3 36.5 35.84 23.5 +0.66 85 78 +330%
DRS DRS TECHNOLOGIES INC 1143.1 40.66 48.66 18.5 +0.61 95 85 +304%
EGN ENERGEN CORP 360.9 27.7 38.79 21.5 +1.4 33 39 +205%
ACE ACE LTD 7643.0 33.7 44.98 18.09 +0.9 13 22 +192%
F FORD MTR CO DEL 21984.9 17.58 27.73 13.9 +0.85 3 27 +179%
GG GOLDCORP INC NEW 2043.4 21.95 21.09 9 +0.95 77 95 +171%
BWA BORG WARNER INC 811.2 64.76 66.09 34.2 +2 41 75 +164%
PRX PHARMACEUTICAL RES INC 686.3 23.27 42.2 15.59 +0.62 98 94 +159%
PJH PREFERRED PLUS TR 11.8 22 24.9 21 +0.7 0 0 +145%
NI PB NISOURCE INC 22.1 45.2 54.65 39.59 +0.52 0 0 +140%
PPS PA POST PPTYS INC 0.5 50.85 52.59 49.25 +0.76 0 0 +136%
NUE NUCOR CORP 1647.9 63.52 66.34 33.45 +1.72 7 65 +122%
ILD AQUILA INC 72.6 20.55 24.9 17.81 +0.85 0 0 +119%
OEI OCEAN ENERGY INC DEL 2250.8 21.88 22.84 14 +0.54 24 71 +119%
PKO PREFERRED PLUS TR 5.6 22.25 25 21.25 +0.75 0 0 +113%
Stocks moving down.
N PE INCO LTD 13.5 48.3 49.8 42.45 -0.5 0 0 +1609%
CCZ COMCAST CORP 200.0 27.64 59 26.01 -0.86 0 0 +1478%
XEL PD XCEL ENERGY INC 0.6 58.1 67.5 59.5 -1.9 0 0 +1346%
BRW PB BROADWING INC 124.9 18.3 51.25 25 -10.4 0 0 +1053%
FO PA FORTUNE BRANDS INC 0.9 340 341 195 -1 0 0 +1025%
TOO TOO INC 3150.6 31.65 34.5 18 -2.05 93 83 +994%
PPS POST PPTYS INC 1442.3 30.52 39.34 30.51 -0.53 66 24 +463%
ESE ESCO TECHNOLOGIES INC 252.8 37.1 41.15 21.9 -1.24 24 74 +457%
AIF PT AICI CAP TR 28.0 17.35 20.88 16.5 -0.99 0 0 +399%
TPL TEXAS PAC LD TR 14.0 40.5 42.2 34.45 -1.3 80 57 +378%
UNF UNIFIRST CORP 65.4 25.5 28.77 15.4 -0.87 70 74 +303%
RNT A AARON RENTS INC 4.7 26.15 27.5 10.5 -0.55 0 93 +273%
FTE FRANCE TELECOM 356.1 19.4 64.3 18.12 -0.69 3 6 +267%
GPW GEORGIA PAC CORP 302.7 31.5 40.98 22.3 -0.59 0 0 +263%
URI UNITED RENTALS INC 2611.9 23.1 30.83 15.3 -1.26 61 52 +260%
GB WILSON GREATBATCH TECHNO 358.7 21.89 39 23 -2.01 59 15 +248%
PRE PP PARTNERRE LTD 100.9 52.13 60 50.5 -0.67 0 0 +237%
HD HOME DEPOT INC 22179.3 44.9 53.73 30.3 -3.6 86 23 +227%
PUK PRUDENTIAL PLC 28.0 19.4 25.88 15.2 -0.6 0 26 +213%
REI PC REI TR I 121.4 16.7 24.65 14 -0.8 0 0 +207%
PBG PEPSI BOTTLING GROUP INC 3836.7 33.16 34.8 19.47 -1.22 99 87 +192%
XL XL CAPITAL LTD 2495.5 85.95 98.48 61.5 -1.92 6 40 +189%
NC NACCO INDS INC 31.3 70.4 82.8 44.25 -2.6 2 60 +185%
DRQ DRIL-QUIP INC 112.3 22.4 34.84 13.4 -0.6 67 30 +185%
RDN RADIAN GROUP INC 1504.4 52.71 55.55 30.09 -2.49 83 72 +177%
AN AUTONATION INC 4286.2 17.73 18.73 7.75 -0.72 74 93 +172%
ATN ACTION PERFORMANCE COS I 899.4 39 51.98 14.75 -1.34 84 89 +168%
ACV ALBERTO CULVER CO 510.9 54.12 57.91 37.34 -1.29 84 67 +161%
CHK P CHESAPEAKE ENERGY CORP 18.8 59.5 64.2 54.2 -4.7 0 0 +158%
SJM SMUCKER J M CO 284.9 32.25 37.73 23.9 -0.87 62 49 +158%
LOW LOWES COS INC 8528.3 46.13 48.88 24.98 -0.67 92 67 +148%
WES WESTCORP INC 128.3 30.02 31.15 15.52 -0.52 21 95 +146%
ITG INVESTMENT TECHNOLOGY GR 1141.0 41.29 54.41 29.83 -1.01 80 51 +140%
MYE MYERS INDS INC 92.7 16 18.09 10.7 -0.59 38 68 +139%
MTG MGIC INVT CORP WIS 1215.6 70.48 77.3 50.55 -1.79 80 53 +133%
WEG WILLIAMS ENERGY PARTNERS 54.0 38.24 45.4 28.05 -0.71 97 54 +131%
GSU PB ENTERGY GULF STS INC 0.1 61 63 55 -1 0 0 +119%
ANN ANNTAYLOR STORES CORP 1474.4 30.61 49.79 21.09 -16.98 65 25 +118%
CBE COOPER INDS INC 1624.7 40.93 60.45 30.2 -1.38 20 75 +108%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NSFC NORTHERN STS FINL CORP 184.5 26 25.9 19.38 +0.52 63 70 +1921%
PERY ELLIS PERRY INTL INC 618.8 17.401 14.65 5.09 +3 45 98 +1852%
PBHC PATHFINDER BANCORP INC 16.0 14.51 14.15 7.69 +0.53 73 73 +1256%
IYCOY ITO YOKADO LTD 156.4 55.5 56.13 33.7 +1.39 36 83 +1013%
SMBC SOUTHERN MO BANCORP INC 21.5 18.98 19.93 13.2 +0.53 67 77 +943%
GBTB G B & T BANCSHARES INC 12.2 17 18.75 13.4 +0.41 62 50 +673%
MSDXP MASON-DIXON CAP TR 1.3 30.32 29.91 25.39 +1.12 0 0 +550%
CVLY CODORUS VALLEY BANCORP 7.9 15.5 16.14 12.38 +0.95 69 66 +536%
MWGP MIDWEST GRAIN PRODS INC 41.1 13.35 14.88 8.34 +0.95 92 65 +524%
TMIC TREND MICRO INC 26.9 28.22 36 14 +0.59 30 81 +382%
HGMCW HARMONY GOLD MNG LTD 212.1 12.85 12.29 1.15 +0.8 0 0 +351%
COVB COVEST BANCSHARES INC 15.1 22.55 21.41 14 +1.35 94 84 +331%
RGLD ROYAL GOLD INC 887.7 14.16 12.9 2.83 +1.69 98 99 +328%
LAVA MAGMA DESIGN AUTOMATION 980.7 17.73 30.9 13.97 +0.71 89 35 +324%
EQSB EQUITABLE BK MD 6.0 28.6 28.61 21.59 +0.4 85 65 +289%
FARM FARMER BROS CO 2.3 360 352.5 192 +11 17 85 +271%
TASR TASER INTL INC 350.9 18.27 21.01 5.34 +1.93 92 91 +235%
CDCY COMPUDYNE CORP 183.7 15.039 19.55 7.3 +0.85 56 87 +197%
ICTG ICT GROUP INC 136.9 20.27 27.48 8.06 +0.44 91 73 +196%
FSRV FIRSTSERVICE CORP 19.5 25.01 28.12 18.95 +0.42 98 62 +196%
BANF BANCFIRST CORP 14.2 43.6 44 33.75 +0.7 77 65 +195%
FFIN FIRST FINL BANCSHARES IN 30.2 36.75 38.19 27 +1.52 78 66 +192%
IDXX IDEXX LABORATORIES CORP 736.2 29.6 32.38 20.2 +0.45 64 60 +185%
MIMS MIM CORP 3254.0 12.95 22.95 4.09 +0.5 98 96 +174%
ABERF ABER DIAMOND CORP 15.4 17 17.34 8.8 +1.45 24 83 +173%
YDNT YOUNG INNOVATIONS INC 82.5 24.8 25 12 +0.65 88 89 +168%
SPLS STAPLES INC 11849.9 21.88 22.45 11.02 +1.3 73 73 +166%
MLEA MILLEA HOLDINGS INC 49.9 43 53.05 31.7 +1.89 0 55 +156%
WLHN WOLOHAN LMBR CO 3.9 25.1 25.65 9.65 +2.22 45 93 +153%
WSBA WESTERN SIERRA BANCORP 19.8 28 27.98 12.32 +0.88 92 94 +149%
ANAT AMERICAN NATL INS CO 20.2 98.9 100.75 69.2 +0.97 29 76 +147%
DJCO DAILY JOURNAL CO 0.3 27.25 32.75 19 +0.66 1 45 +146%
MCRI MONARCH CASINO & RESORT 22.4 14.64 15.02 4.59 +0.76 99 96 +135%
LECO LINCOLN ELEC HLDGS INC 234.7 29.12 31.25 20.59 +0.39 48 64 +130%
INVN INVISION TECHNOLOGIES IN 5025.3 22.71 49.76 2.69 +3.42 99 99 +127%
POWL POWELL INDS INC 65.9 24.38 32.66 16.61 +0.98 97 69 +125%
PVTB PRIVATEBANCORP INC 13.3 29.5 30.75 14 +1 90 93 +121%
AFBC ADVANCE FINL BANCORP 4.6 16.9 16.9 11.5 +0.43 94 77 +116%
LAND LANDAIR CORP 9.6 15.05 17.4 5.25 +0.75 66 93 +115%
FNIN FINANCIAL INDS CORP 26.1 15.5 16.91 11.7 +0.62 30 44 +114%
HYDL HYDRIL CO 129.0 25.77 33.2 12.88 +0.72 78 69 +106%
GLYN GALYANS TRADING INC 295.5 19.9 21 7.5 +0.38 58 90 +105%
HGMCY HARMONY GOLD MNG LTD 3310.9 17.42 17 4.51 +0.69 86 98 +100%
KROL KROLL INC 535.4 20.35 21.72 6.88 +1.01 86 94 +96%
RHBT RHBT FINL CORP 2.9 14.89 14.75 10 +0.64 49 69 +92%
ERIE ERIE INDTY CO 58.0 42.73 45.84 29.25 +0.47 61 71 +89%
AMHC AMERICAN HEALTHWAYS INC 400.5 28.65 37.31 15.15 +0.78 96 92 +85%
CCRD CONCORD COMMUNICATIONS I 335.9 14.3 24.62 6.5 +0.87 78 82 +79%
EVBS EASTERN VA BANKSHARES IN 1.9 18.5 18.48 13.87 +1.41 60 66 +75%
Stocks moving down.
MSDXO MASON DIXON CAP TR II 0.5 20.5 21.4 19.16 -0.7 0 0 +987%
OCLR OCULAR SCIENCES INC 1440.2 25.089 30.25 18.9 -1.66 50 44 +880%
AFCE AFC ENTERPRISES INC 2583.8 29.46 34.8 18.9 -2.59 0 60 +867%
SBGA SUMMIT BK CORP GA 6.3 17.1 18.75 13.55 -0.64 38 52 +577%
NKSH NATIONAL BANKSHARES INC 12.5 24.55 26.25 18.25 -0.45 65 73 +551%
YORW YORK WTR CO 21.5 19.6 40.34 22.61 -18.38 72 20 +513%
EIMO EIMO PUB LTD CO 17.7 13.05 21.09 7.7 -3.82 0 14 +451%
DBRN DRESS BARN INC 225.7 30.13 34.22 19.27 -1.57 28 60 +420%
JKHY HENRY JACK & ASSOC INC 3759.6 18.17 33.23 19.05 -1.17 62 16 +399%
LARK LANDMARK BANCORP INC 23.1 22.41 23.25 16.81 -0.74 69 72 +384%
BWINB BALDWIN & LYONS INC 48.2 21.75 28.84 16.5 -2.29 28 23 +359%
FWRD FORWARD AIR CORP 509.8 29.4 38.25 20.33 -0.4 39 34 +341%
JFBC JEFFERSONVILLE BANCORP 1.6 36.2 37.75 21 -1.05 90 92 +337%
PBCI PAMRAPO BANCORP INC 20.7 32.75 34.45 23.3 -1.15 91 77 +320%
ABGX ABGENIX INC 8963.7 12.8 46.5 11.95 -1.7 10 6 +292%
EEFT EURONET WORLDWIDE INC 677.5 13.9 22.2 6.01 -1.78 88 87 +271%
SKBO SKIBO FINL CORP 3.0 12.8 13.5 8.5 -0.51 40 80 +259%
EAGL EGL INC 1823.0 16.4 23.09 7.45 -1.92 47 83 +247%
SILI SILICONIX INC 59.3 33.23 37.54 19.55 -1.27 6 68 +221%
BOKF BOK FINL CORP 129.2 35 36.52 24.17 -0.95 84 80 +213%
PENN PENN NATL GAMING INC 922.0 31.8 41.77 12.95 -2.15 97 74 +206%
ANSS ANSYS INC 359.5 28.489 29.3 13.19 -0.63 61 92 +202%
AAII AAIPHARMA INC 816.5 17.6 39.98 12.81 -1.11 98 30 +199%
BSBN BSB BANCORP 85.0 29.68 32.8 17.8 -0.87 53 73 +198%
CBBI CB BANCSHARES INC 27.1 40.52 40.95 29.09 -0.43 42 71 +196%
STNR STEINER LEISURE LTD 249.0 17.78 30.48 9.5 -0.92 18 63 +157%
FNIS FIDELITY NATIONAL SOLTNS 381.0 29.5 34.15 5 -1.31 95 99 +145%
ULTE ULTIMATE ELECTRS INC 318.9 30 33.8 15.5 -1 41 72 +145%
SUFI SUPERIOR FINL CORP DEL 76.9 19.01 20.2 12.27 -0.39 88 82 +142%
CTSH COGNIZANT TECHNLGY SLTNS 272.1 52.15 55.5 17.7 -2.07 86 88 +135%
SERO SEROLOGICALS CORP 561.4 18.52 25.75 12.52 -1.03 44 47 +133%
DGIN DIGITAL INSIGHT CORP 839.5 14.25 29.2 9.7 -0.51 93 27 +127%
CRMT AMERICAS CAR MART INC 153.7 15.8 16.8 3.09 -0.71 32 99 +126%
ITRI ITRON INC 951.7 29.81 36.5 10.75 -1.59 86 90 +124%
ADVS ADVENT SOFTWARE INC 1782.6 44.28 69.04 28.59 -2.51 87 21 +121%
TKTX TRANSKARYOTIC THERAPIES 920.3 37.93 46.5 22.75 -1.66 35 78 +118%
TRKN TRIKON TECHNOLOGIES INC 246.3 13.8 16.72 6.95 -0.54 4 60 +118%
IBCPP INDEPENDENT BK CORP MICH 1.0 26.1 27 25 -0.6 0 0 +117%
HIBB HIBBETT SPORTING GOODS I 112.7 27.9 29.27 13.25 -0.6 64 76 +117%
ARDNA ARDEN GROUP INC 4.5 59.84 69.95 38 -3.75 68 72 +114%
MEDQ MEDQUIST INC 123.0 28.346 33.66 20.09 -0.53 53 49 +110%
REBC REDWOOD EMPIRE BANCORP 4.3 31.15 32.73 18.6 -0.62 91 81 +105%
AMOV AMERICA MOVIL S A DE C V 5.7 18.161 22.7 11.17 -0.75 0 33 +105%
NSIT INSIGHT ENTERPRISES INC 871.6 26.36 28.5 12.86 -1.59 34 59 +103%
CNTE CENTENE CORP DEL 219.7 23.25 30.18 14.27 -0.55 63 73 +97%
ACAS AMERICAN CAPITAL STRATEG 695.3 29.19 32.98 24.13 -1.21 29 50 +96%
ASGN ON ASSIGNMENT INC 419.3 20.74 25.26 12.75 -0.84 40 30 +92%
MVSN MACROVISION CORP 1169.2 17.47 72.25 18.55 -1.11 85 5 +90%
GYRO GYRODYNE CO AMER INC 2.9 15 17.73 12.64 -0.91 35 28 +84%
JOSB JOS A BANK CLOTHIERS INC 296.6 22.199 24.93 4.08 -1.39 97 99 +76%
HOTT HOT TOPIC INC 1212.9 25.19 27.33 14.34 -0.65 84 66 +73%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CAA CAPITAL ALLIANCE INCM TR 8.1 18.6 17.75 11.9 +1.1 95 87 +640%
GBR GREENBRIAR CORP 0.4 14.95 24.5 2.38 +0.45 83 99 +228%
WIS P WISCONSIN PWR & LT CO 0.1 73 76.5 65.25 +1.16 0 0 +208%
PFI PELICAN FINL INC 94.1 12.8 12.55 2.32 +0.58 96 99 +193%
Stocks moving down.
IYC ISHARES TR 1943.1 55.35 64.5 41.4 -1.34 0 0 +1654%
CPL P CAROLINA PWR & LT CO 1.7 71.9 80.75 63 -5 0 0 +1032%
IGM ISHARES TR 325.8 40.85 66.69 34.75 -1.13 0 0 +567%
PPN MORGAN STANLEY DEAN WITT 24.5 15.15 21.4 11.5 -0.44 0 0 +539%
IWD ISHARES TR 664.6 56.25 61.62 47.3 -0.3 0 0 +361%
IWW ISHARES TR 32.2 72.51 78.52 60.9 -0.33 0 0 +359%
MTK STREETTRACKS SER TR 173.4 40.2 65.25 34.95 -0.84 0 0 +339%
HHH INTERNET HOLDRS TR 196.2 26.88 51.79 23.9 -0.85 0 0 +294%
HOO PA GLACIER WTR TR I 8.2 23 23.34 18.25 -0.3 0 0 +251%
IGV ISHARES TR 210.0 31.1 52.55 28.45 -1.45 0 0 +226%
IWB ISHARES TR 229.4 57.5 69.73 49.55 -0.62 0 0 +216%
</PRE></FONT></BODY>
</PRE>
