klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10157.90 +52.20 +0.52% 225.21 mil shares
!DJ20 Dow Transports 2716.20 +13.42 +0.50% 13.67 mil shares
!DJ15 Dow Utilities 297.38 +7.42 +2.56% 25.56 mil shares
!COMP Nasdaq Composite 1673.45 +9.27 +0.56% 1734.18 mil shares
!XAX American Exchange 952.47 +1.75 +0.18% 1964.39 mil shares
!NYA NYSE Composite 576.98 +1.90 +0.33% 1149.31 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 92 30 1613 1546 220
AMEX 29 26 330 392 115
NASDAQ 61 104 1522 1945 292
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GPS GAP INC 37574.1 13.55 34.2 11.12 -2.45 14 11 +531%
HD HOME DEPOT INC 19553.8 44.25 53.73 30.3 -0.65 86 22 +178%
GE GENERAL ELEC CO 18910.1 31.92 53.55 28.5 -0.23 81 14 -30%
C CITIGROUP INC 17334.7 45 53.75 34.51 -0.26 73 32 +40%
T AT&T CORP 16482.9 12.95 21.45 12.66 -0.21 32 23 +17%
GSB GOLDEN ST BANCORP INC 15093.6 39.34 36.5 23.5 +2.84 85 83 +1327%
TOY TOYS R US INC 14866.8 17.68 31 15.9 -0.07 35 18 +648%
F FORD MTR CO DEL 14684.9 18.19 26.68 13.9 +0.61 3 29 +87%
TYC TYCO INTL LTD NEW 14575.1 23.12 60.09 15.25 +0.77 62 10 -38%
NOK NOKIA CORP 13684.1 14.9 35.5 12.7 -0.5 53 12 +14%
AOL AOL TIME WARNER INC 13340.4 18.55 58.51 16.87 -0.03 53 7 -46%
LU LUCENT TECHNOLOGIES INC 13298.5 4.81 10.12 3.77 +0.08 30 15 -65%
EMC E M C CORP MASS 13146.3 8 41.34 7.34 +0.32 9 3 -35%
BRW BROADWING INC 9817.4 3.05 27.27 2.55 -0.65 30 1 +340%
PFE PFIZER INC 9662.5 35.9 45 34 +0 83 21 -31%
JNJ JOHNSON & JOHNSON 9556.6 62 65.88 48.2 +1.36 88 62 +29%
AWE AT&T WIRELESS SVCS INC 9549.1 7.65 19.91 7.3 +0.22 40 7 -26%
HPQ HEWLETT PACKARD CO 9019.4 19.24 31.37 12.5 +0.24 46 22 -40%
L LIBERTY MEDIA CORP NEW 8968.5 11.41 18.04 9.75 -0.44 75 21 -10%
BMY BRISTOL MYERS SQUIBB CO 8921.1 30.88 60 28 +0.79 55 10 -30%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 192881.4 1.65 19.01 1.08 +0.23 36 0 +49%
SUNW SUN MICROSYSTEMS INC 119887.0 7.34 23.56 5.98 +0.46 15 10 +34%
ORCL ORACLE CORP 59704.0 8.8 20.02 7.5 -0.05 34 9 +20%
CSCO CISCO SYS INC 58030.9 16.56 24.13 11.04 +0.4 70 43 -15%
INTC INTEL CORP 41212.7 29.59 36.77 18.95 +0.52 19 48 -7%
AMAT APPLIED MATLS INC 27989.8 26.16 29.24 13.29 -0.15 11 64 -12%
MSFT MICROSOFT CORP 27080.3 53.69 76.15 47.5 +1.5 69 23 -13%
SEBL SIEBEL SYS INC 22146.9 20 55.9 12.23 -0.98 53 8 +26%
JDSU JDS UNIPHASE CORP 20720.3 4.04 24.21 3.39 -0.01 44 5 -8%
NXTL NEXTEL COMMUNICATIONS IN 19462.0 5.21 20.01 3.34 +0.44 10 12 +13%
DELL DELL COMPUTER CORP 19196.8 27.4 30.52 16.01 +0.52 46 64 -11%
BCICF BELL CDA INTL INC 17553.6 0.019 13.98 0.01 +0 11 0 +223%
JNPR JUNIPER NETWORKS INC 16681.8 10.14 59.5 7.84 +0.4 25 8 +2%
BRCD BROCADE COMMUNICATIONS S 15797.9 20.14 55.25 12.6 +0.29 52 8 -12%
BGEN BIOGEN INC 14953.7 40.36 67.47 39.06 -1.12 54 14 +271%
QCOM QUALCOMM INC 14726.3 31.37 71.04 24.63 -1.25 51 15 +4%
MCIT WORLDCOM INC GA NEW 13754.2 2.82 19.33 1.7 +0.77 1 2 +205%
VRTS VERITAS SOFTWARE CO 13311.3 24.8 80.05 17.3 -0.23 70 8 +2%
NVDA NVIDIA CORP 12756.5 38.05 72.66 22.66 +1.48 98 24 +11%
BRCM BROADCOM CORP 12136.9 24.64 53.35 18.4 +0.42 15 14 -4%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 89542.5 31.4 51.95 27.2 +0.07 0 0 +4%
SPY SPDR TR 15844.3 108.94 132.09 93.8 +0.24 0 0 -19%
VGZ VISTA GOLD CORP 9267.3 0.39 0.23 0.05 +0.18 73 99 +1484%
SMH SEMICONDUCTOR HLDRS TR 9124.5 42.15 54.9 27.3 +0.05 0 0 +69%
BGO BEMA GOLD CORP 7557.0 1.8 1.8 0.27 +0.1 67 99 +238%
ECO ECHO BAY MINES LTD 5382.4 0.97 1.18 0.5 +0.06 39 66 +354%
EWJ ISHARES INC 4065.2 9.09 11.25 6.7 +0.19 0 0 +270%
KGC KINROSS GOLD CORP 3627.8 2.64 2.5 0.62 +0.15 82 99 +116%
DIA DIAMONDS TR 2705.5 101.59 113.59 79.5 +0.21 0 0 -47%
RCG ERESOURCE CAP GROUP INC 2235.7 0.2 1.2 0.11 +0.01 87 8 +908%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CFP CALIFORNIA FED PFD CAP C 934.8 26.2 26.15 24.25 +0.92 0 0 +1743%
GSB GOLDEN ST BANCORP INC 15093.6 39.34 36.5 23.5 +2.84 85 83 +1327%
ZAP ZAPATA CORP 20.3 29.7 30.45 16.5 +0.55 87 79 +660%
BRW PB BROADWING INC 91.1 20.25 51.25 17.45 +1.95 0 0 +638%
C PQ CITIGROUP INC 9.7 24.8 25 20.25 +0.8 0 0 +600%
C PR CITIGROUP INC 2.2 24.25 25.25 20.41 +0.53 0 0 +588%
PKO PREFERRED PLUS TR 14.3 22.75 25 21.25 +0.5 0 0 +394%
AAP ADVANCED AUTO PARTS INC 1429.7 60.08 62.19 39.7 +0.53 47 84 +381%
IPX INTERPOOL INC 53.1 23.1 25.98 11.63 +0.8 53 91 +355%
AZO AUTOZONE INC 4415.9 76.67 80 32.33 +3.97 97 91 +339%
THX HOUSTON EXPL CO 189.8 30.83 38 22.2 +1.12 27 32 +283%
BWS BROWN SHOE INC NEW 196.1 22.25 21.98 10.25 +1.6 35 87 +282%
POP POPE & TALBOT INC 427.0 16.22 15.87 10.45 +1.98 3 68 +253%
WMK WEIS MKTS INC 49.5 34.13 35.7 25.8 +1.41 59 61 +250%
BLI BIG LOTS INC 1646.0 17.99 17.5 7.15 +0.66 19 91 +230%
WBK WESTPAC BKG CORP 9.7 45.08 44.9 29.36 +0.92 68 65 +228%
CMS PK CONSUMERS ENERGY CO FING 22.9 23.75 25.4 19.84 +0.55 0 0 +226%
BTY BT GROUP PLC 210.9 41.22 72.5 30.09 +0.97 42 25 +220%
KSE PA KEYSPAN CORP 1433.7 51.98 51.43 49.7 +0.71 0 0 +213%
GAP GREAT ATLANTIC & PAC TEA 442.0 24.77 28.44 11.2 +2.56 59 89 +197%
HRL HORMEL FOODS CORP 702.6 24.99 28.2 21.23 +0.7 79 55 +192%
KYO KYOCERA CORP 74.2 80 104 53.95 +2.82 33 74 +177%
CZ CELANESE AG 84.4 25 25.52 13.91 +1.11 27 68 +176%
WMB PI WILLIAMS COS INC DEL 800.1 21.1 26.38 17.5 +1.12 0 0 +166%
THO THOR INDS INC 124.8 66.98 64.4 21.5 +3.51 48 95 +159%
KSE KEYSPAN CORP 1482.5 37.33 40.5 29.09 +0.61 57 55 +153%
AHO KONINKLIJKE AHOLD NV 452.6 22.52 31.95 21.75 +0.6 80 18 +146%
ILD AQUILA INC 84.1 21.7 24.9 17.81 +1.15 0 0 +145%
WIN WINN DIXIE STORES INC 1392.0 19.11 27.9 10.22 +0.51 66 45 +143%
HL PB HECLA MNG CO 18.6 25.5 23.61 7.11 +2.15 0 0 +140%
TW 21ST CENTY INS GROUP 40.1 21.28 21.8 14.4 +0.77 37 82 +130%
SNE SONY CORP 681.8 59.56 85.75 32.8 +1.51 1 46 +130%
ALD ALLIED CAP CORP NEW 2419.2 23.99 29 20 +1.24 53 31 +118%
DCX DAIMLERCHRYSLER AG 1097.8 50.6 50.48 25.59 +1.63 44 66 +113%
Stocks moving down.
WEG WILLIAMS ENERGY PARTNERS 374.1 37.15 45.4 28.05 -1.09 97 48 +1147%
RL POLO RALPH LAUREN CORP 3700.1 26.63 31.34 17.8 -2.18 58 30 +770%
BGP BORDERS GROUP INC 2420.3 21.05 24.48 14.63 -2.43 58 44 +640%
WOS WOLSELEY PLC 6.1 54.7 55.4 26 -0.7 80 88 +552%
CHK P CHESAPEAKE ENERGY CORP 56.8 58.65 64.2 54.2 -0.85 0 0 +474%
FRE PR FEDERAL HOME LN MTG CORP 40.5 50.4 51.75 49.5 -0.6 0 0 +455%
RUK REED ELSEVIER P L C 125.7 39.24 41.25 28 -0.55 85 55 +375%
SAP SAP AKTIENGESELLSCHAFT 5603.0 26.06 39.45 21.3 -1.83 14 16 +314%
SCX STARRETT L S CO 13.1 22.11 23.75 18 -0.84 9 54 +258%
AC ALLIANCE CAP MGMT HLDG L 789.1 40.1 54.31 38.59 -0.8 31 20 +223%
GG GOLDCORP INC NEW 2366.5 21.41 21.98 9 -0.54 77 93 +198%
RBN ROBBINS & MYERS INC 80.5 24.1 29.48 21.9 -0.91 63 29 +193%
ARJ ARCH CHEMICALS INC 172.8 22.55 25.68 17.4 -0.82 15 32 +184%
YZC YANZHOU COAL MNG CO LTD 2.3 20.7 24.65 12.59 -0.95 64 36 +183%
HD HOME DEPOT INC 19553.8 44.25 53.73 30.3 -0.65 86 22 +178%
MIR PA MIRANT TR I 287.1 30.26 93.3 25.75 -0.99 0 0 +166%
AGM FEDERAL AGRIC MTG CORP 466.4 37.2 48.9 28.2 -3.2 97 45 +162%
COH COACH INC 923.5 54.39 60.23 20 -2.51 95 84 +156%
WIT WIPRO LTD 95.1 31.73 44 16.98 -1.99 5 19 +153%
BRK A BERKSHIRE HATHAWAY INC D 0.8 75900 78500 59000 -2000 12 52 +137%
BCS BARCLAYS PLC 161.7 36 38 21.5 -0.55 74 64 +132%
XL XL CAPITAL LTD 2017.1 83.75 98.48 61.5 -2.2 6 36 +127%
GPI GROUP 1 AUTOMOTIVE INC 591.8 44.25 50.8 20 -2.35 94 92 +127%
WTM WHITE MTNS INS GROUP LTD 10.8 364 392 305 -0.75 1 58 +123%
SQM A SOCIEDAD QUIMICA Y MINER 3.0 35 45.5 22.5 -2.7 0 74 +121%
WL WILMINGTON TR CORP 182.8 63.36 69.25 50.2 -0.65 72 36 +117%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CEBK CENTRAL BANCORP INC MASS 9.2 30.25 31.95 19.05 +0.5 41 82 +904%
CTCOB COMMONWEALTH TEL ENTERPR 3.1 43 47.5 35 +0.75 0 57 +812%
CDIS CAL DIVE INTL INC 2451.1 24.47 30.63 15.55 +1.31 29 44 +678%
TGBR TRANS-GLOBAL RES N L 5.6 12.5 30.55 0.55 +0.96 0 99 +658%
PERY ELLIS PERRY INTL INC 273.2 17.85 17.5 5.09 +0.45 45 98 +635%
CDCY COMPUDYNE CORP 491.3 16.18 19.55 7.75 +1.14 56 86 +603%
RGLD ROYAL GOLD INC 1569.5 15.48 14.6 2.83 +1.32 98 99 +561%
AAUK ANGLO AMERN PLC 1301.4 18.6 18.63 9.45 +0.45 59 55 +479%
BWINB BALDWIN & LYONS INC 54.8 22.15 28.84 16.5 +0.4 28 30 +375%
NKSH NATIONAL BANKSHARES INC 8.9 25 26.25 18.25 +0.45 65 76 +324%
KROL KROLL INC 1099.3 21.6 21.72 6.88 +1.25 86 95 +274%
MUEL MUELLER PAUL CO 2.6 32.54 35 26.4 +0.42 8 50 +269%
BKSC BANK SOUTH CAROLINA CORP 1.6 15.71 17 12.75 +0.41 39 63 +248%
OCENY OCE N V 2.8 12.8 13.05 6.34 +1 33 62 +243%
ALLB GREATER DEL VY SVGS BANK 6.0 27.2 32.59 14.45 +0.4 60 83 +242%
PENN PENN NATL GAMING INC 1030.7 35.89 41.77 12.95 +4.09 97 87 +232%
SBIBP STERLING BANCSHARES CAP 2.6 26.11 26.4 24.47 +0.51 0 0 +220%
SFBC SLADES FERRY BANCORP 6.8 14.5 15.5 9.25 +0.55 31 76 +193%
LARK LANDMARK BANCORP INC 14.5 23 23.25 16.81 +0.59 69 68 +190%
STRD STRATEGIC DISTR INC 20.0 12.05 11.23 5.55 +1.39 11 93 +186%
CCBG CAPITAL CITY BK GROUP IN 37.3 27.07 30.02 20.87 +0.82 66 66 +178%
WNNB WAYNE BANCORP INC 4.0 26 25.73 20 +0.5 81 70 +157%
INVN INVISION TECHNOLOGIES IN 5528.7 25.01 49.76 2.81 +2.3 99 99 +147%
CARS CAPITAL AUTOMOTIVE REIT 698.7 23.37 25 15.9 +1.33 87 77 +143%
MNRO MONRO MUFFLER BRAKE INC 57.1 22.7 23.3 11 +0.95 83 92 +131%
INDB INDEPENDENT BK CORP MASS 76.6 23.64 27.95 14.65 +0.39 77 69 +114%
LIHRY LIHIR GOLD LTD 39.8 16.35 16.59 7.77 +0.53 71 85 +107%
AFCE AFC ENTERPRISES INC 549.5 30.3 34.8 18.9 +0.84 0 63 +103%
AAII AAIPHARMA INC 554.3 20.19 39.98 12.81 +2.59 98 40 +97%
CNTE CENTENE CORP DEL 226.9 24.08 30.18 14.27 +0.83 63 77 +97%
LBAI LAKELAND BANCORP INC 31.1 19.1 19.43 10.48 +0.45 83 87 +96%
GTRC GUITAR CTR INC 327.8 18.02 22.3 8.66 +1.05 36 54 +93%
FDEF FIRST DEFIANCE FINL CORP 25.5 19.17 19 12.79 +0.86 55 76 +92%
TBFCP TELEBANC CAP TR II 1.8 23.05 22.05 14.2 +1.43 0 0 +79%
ASGN ON ASSIGNMENT INC 375.3 21.69 25.26 12.75 +0.95 40 66 +73%
MBFI MB FINANCIAL INC NEW 32.6 31.72 32.2 20.9 +0.5 86 75 +69%
IAAI INSURANCE AUTO AUCTIONS 127.9 18.99 22.38 10.76 +0.64 24 84 +67%
TEVA TEVA PHARMACEUTICAL INDS 1597.9 66.05 74.34 51.69 +0.66 91 64 +65%
JJSF J & J SNACK FOODS CORP 83.7 39 43 14.81 +0.75 92 78 +62%
REGN REGENERON PHARMACEUTICAL 690.3 17.03 38 16.58 +0.4 9 12 +54%
Stocks moving down.
LABS LABONE INC NEW 2188.0 22.73 25.91 5.81 -2.35 95 96 +1616%
MBLAP NATIONAL MERCANTILE BANC 0.8 12.5 17 11.88 -0.55 0 0 +1567%
RGCO RGC RES INC 14.0 19.59 20.87 18.22 -0.81 24 40 +586%
CIBN CALIFORNIA INDPT BANCORP 13.7 17 25.24 17.55 -1.79 24 17 +522%
JFBC JEFFERSONVILLE BANCORP 2.0 34.5 37.75 21 -1.7 90 90 +438%
FBEI FIRST BANCORP IND INC NE 7.6 14.3 15.13 12.25 -0.38 87 56 +405%
ARDNA ARDEN GROUP INC 11.0 59.2 69.95 38 -0.64 68 55 +375%
OPOF OLD POINT FINL CORP 3.3 32.78 34.09 20.09 -0.47 81 84 +325%
POWL POWELL INDS INC 122.5 23.71 32.66 16.61 -0.67 97 60 +302%
PCIS PRECIS INC 669.0 12.05 16.95 3.55 -1.55 99 96 +299%
JOSB JOS A BANK CLOTHIERS INC 719.3 19.8 24.93 4.08 -2.4 97 99 +299%
BGEN BIOGEN INC 14953.7 40.36 67.47 39.06 -1.12 54 14 +271%
ECBE ECB BANCORP INC 6.3 15.76 18 9.5 -0.38 87 75 +263%
TENT TOTAL ENTMT RESTAURANT C 408.7 13.08 15.95 2.19 -2.86 96 99 +253%
ANPI ANGIOTECH PHARMACEUTICAL 555.7 43.92 58.7 31.05 -1.08 21 27 +250%
OPMR OPTIMAL ROBOTICS CORP 1146.1 15.92 53.55 13.3 -1.37 23 17 +203%
USBI UNITED SEC BANCSHARES IN 1.0 27.25 30.33 22 -1.15 59 44 +201%
TECD TECH DATA CORP 2805.9 42.3 51.66 27.88 -0.73 23 58 +197%
JILL J JILL GROUP INC 751.6 29.118 36 10.2 -2.33 71 82 +183%
ISCA INTERNATIONAL SPEEDWAY C 337.2 39.75 45.98 30.4 -0.84 82 30 +170%
CTSH COGNIZANT TECHNLGY SLTNS 324.6 51.73 55.5 17.7 -0.42 86 88 +167%
YORW YORK WTR CO 17.2 19.09 20.17 11.3 -0.51 72 91 +151%
RTEC RUDOLPH TECHNOLOGIES INC 950.2 25.95 52.45 15.52 -1.72 12 12 +145%
CCBT CCBT FINL COS INC 32.4 26.28 31.09 22.23 -0.47 68 41 +136%
SYMC SYMANTEC CORP 8346.2 33.51 43.09 15.77 -2.9 69 49 +118%
INFY INFOSYS TECHNOLOGIES LTD 170.2 60.44 76.92 30.6 -2.06 43 28 +113%
DRYR DREYERS GRAND ICE CREAM 359.9 43.01 48.98 26.16 -0.46 81 66 +104%
ANSS ANSYS INC 237.8 27.7 29.75 13.76 -0.79 61 87 +97%
VMSI VENTANA MED SYS INC 147.8 23.43 35.45 18 -1.99 48 69 +97%
PEGS PEGASUS SOLUTIONS INC 377.7 15.93 21.21 7.66 -1.07 64 59 +95%
CPWM COST PLUS INC CALIF 492.6 31.54 34.95 14.25 -1.1 42 72 +95%
STGS STAGE STORES INC 569.1 33 35.77 24.25 -1.55 63 73 +95%
SOV P SOVEREIGN BANCORP INC 74.5 83.11 83.6 53.26 -0.44 0 0 +91%
TRPS TRIPOS INC 107.3 18.75 34.48 10.76 -1.34 50 55 +89%
BRKS BROOK-PRI AUTOMATION INC 1520.3 32 59.16 24.77 -1.78 3 14 +81%
VSEA VARIAN SEMICONDUCTOR EQU 1418.3 45.64 50.75 22.02 -1.81 2 82 +80%
MOLXA MOLEX INC 687.7 31.1 33.8 22.4 -0.48 0 69 +76%
MNTR MENTOR CORP MINN 203.5 38.02 41.34 22.94 -1.07 84 75 +75%
FLYR NAVIGANT INTL INC 244.4 14.22 17.8 5.7 -0.38 18 45 +73%
CPBI CPB INC 13.1 44.35 45.5 25.4 -0.65 93 90 +72%
WMAR WEST MARINE INC 329.9 17.75 24.45 6.2 -1.48 81 93 +71%
HBAN HUNTINGTON BANCSHARES IN 1518.9 20.11 21.77 14.5 -0.41 42 73 +71%
MEDQ MEDQUIST INC 102.3 27.85 33.66 20.09 -0.5 53 46 +70%
FLYA CHC HELICOPTER CORP 53.3 20.8 22.66 7.72 -1.05 88 94 +68%
IDCC INTERDIGITAL COMMUNICATI 469.3 12.15 15.8 5 -0.72 42 82 +65%
CRMT AMERICAS CAR MART INC 114.4 14.6 16.8 3.09 -1.2 32 98 +64%
ADSK AUTODESK INC 3998.2 13.13 23.68 13.23 -0.47 82 16 +63%
SABB PACIFIC CAP BANCORP NEW 115.5 32.5 35.43 24.09 -0.52 58 60 +62%
GIFI GULF IS FABRICATION INC 51.7 16.05 19.23 7.18 -1.67 76 46 +62%
CEDC CENTRAL EUROPEAN DISTR C 83.2 17 19.43 3.45 -1.12 90 96 +61%
ANFI AMERICAN NATL FINL INC 103.5 13.55 15.15 4.09 -0.6 98 98 +61%
SERO SEROLOGICALS CORP 394.1 18.05 25.75 12.52 -0.47 44 37 +60%
SPPTY SOUTHERN PAC PETE NL 10.7 12.46 23.91 6.73 -1.39 47 23 +59%
DJCO DAILY JOURNAL CO 0.2 26.19 32.75 19 -1.06 1 49 +59%
BEBE BEBE STORES INC 438.1 19.95 35.5 12.87 -1.04 46 26 +59%
STGSZ STAGE STORES INC 2.9 16.7 19 8.75 -1.55 0 0 +58%
ALGI AMERICAN LOCKER GROUP IN 6.9 12.2 18 7 -0.45 66 76 +57%
POWI POWER INTEGRATIONS INC 405.9 23.75 28.48 11.72 -1.04 26 94 +55%
RIVR RIVER VY BANCORP 0.9 26.2 28.34 17.01 -1.5 93 80 +54%
SRCL STERICYCLE INC 361.3 69.39 75.55 33.77 -0.61 90 77 +53%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IYM ISHARES TR 136.1 42.34 43.22 30 +0.35 0 0 +430%
BEL BENNETT ENVIRONMENTAL IN 148.0 19.25 20.25 3 +0.85 88 98 +270%
CAA CAPITAL ALLIANCE INCM TR 4.3 19.2 18.8 11.9 +0.6 95 88 +264%
PGC PEAPACK-GLADSTONE FINL C 6.4 58.39 63 32.95 +0.99 92 93 +242%
Stocks moving down.
IMA INVERNESS MED INNOVATION 1039.9 21.5 28.25 15.05 -3.48 1 64 +2276%
IGV ISHARES TR 1120.7 30.83 52.55 28.45 -0.27 0 0 +1256%
VXF VANGUARD INDEX TR 38.9 59.86 63.38 56.84 -0.9 0 0 +631%
FIZ NATIONAL BEVERAGE CORP 44.6 14.9 17.19 8.9 -1.96 87 77 +584%
BIO BIO RAD LABS INC 725.6 42.2 50 21 -5.86 91 88 +576%
HXF SHELBOURNE PPTYS III INC 5.0 40.5 42 23.13 -0.3 0 71 +495%
MLP MAUI LD & PINEAPPLE INC 7.6 20.99 27.52 18.75 -0.71 62 46 +369%
RTH RETAIL HOLDRS TR 455.0 96.55 102.23 70 -0.35 0 0 +357%
KYF KENTUCKY FIRST BANCORP I 1.0 13.9 14.25 11.45 -0.3 88 60 +288%
SIL APEX SILVER MINES LTD 606.3 16.75 17.45 8.41 -0.45 83 90 +282%
BCP BALCHEM CORP 16.0 22.9 23.65 15 -0.35 92 79 +235%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10157.90 +52.20 +0.52% 225.21 mil shares
!DJ20 Dow Transports 2716.20 +13.42 +0.50% 13.67 mil shares
!DJ15 Dow Utilities 297.38 +7.42 +2.56% 25.56 mil shares
!COMP Nasdaq Composite 1673.45 +9.27 +0.56% 1734.18 mil shares
!XAX American Exchange 952.47 +1.75 +0.18% 1964.39 mil shares
!NYA NYSE Composite 576.98 +1.90 +0.33% 1149.31 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 92 30 1613 1546 220
AMEX 29 26 330 392 115
NASDAQ 61 104 1522 1945 292
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GPS GAP INC 37574.1 13.55 34.2 11.12 -2.45 14 11 +531%
HD HOME DEPOT INC 19553.8 44.25 53.73 30.3 -0.65 86 22 +178%
GE GENERAL ELEC CO 18910.1 31.92 53.55 28.5 -0.23 81 14 -30%
C CITIGROUP INC 17334.7 45 53.75 34.51 -0.26 73 32 +40%
T AT&T CORP 16482.9 12.95 21.45 12.66 -0.21 32 23 +17%
GSB GOLDEN ST BANCORP INC 15093.6 39.34 36.5 23.5 +2.84 85 83 +1327%
TOY TOYS R US INC 14866.8 17.68 31 15.9 -0.07 35 18 +648%
F FORD MTR CO DEL 14684.9 18.19 26.68 13.9 +0.61 3 29 +87%
TYC TYCO INTL LTD NEW 14575.1 23.12 60.09 15.25 +0.77 62 10 -38%
NOK NOKIA CORP 13684.1 14.9 35.5 12.7 -0.5 53 12 +14%
AOL AOL TIME WARNER INC 13340.4 18.55 58.51 16.87 -0.03 53 7 -46%
LU LUCENT TECHNOLOGIES INC 13298.5 4.81 10.12 3.77 +0.08 30 15 -65%
EMC E M C CORP MASS 13146.3 8 41.34 7.34 +0.32 9 3 -35%
BRW BROADWING INC 9817.4 3.05 27.27 2.55 -0.65 30 1 +340%
PFE PFIZER INC 9662.5 35.9 45 34 +0 83 21 -31%
JNJ JOHNSON & JOHNSON 9556.6 62 65.88 48.2 +1.36 88 62 +29%
AWE AT&T WIRELESS SVCS INC 9549.1 7.65 19.91 7.3 +0.22 40 7 -26%
HPQ HEWLETT PACKARD CO 9019.4 19.24 31.37 12.5 +0.24 46 22 -40%
L LIBERTY MEDIA CORP NEW 8968.5 11.41 18.04 9.75 -0.44 75 21 -10%
BMY BRISTOL MYERS SQUIBB CO 8921.1 30.88 60 28 +0.79 55 10 -30%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 192881.4 1.65 19.01 1.08 +0.23 36 0 +49%
SUNW SUN MICROSYSTEMS INC 119887.0 7.34 23.56 5.98 +0.46 15 10 +34%
ORCL ORACLE CORP 59704.0 8.8 20.02 7.5 -0.05 34 9 +20%
CSCO CISCO SYS INC 58030.9 16.56 24.13 11.04 +0.4 70 43 -15%
INTC INTEL CORP 41212.7 29.59 36.77 18.95 +0.52 19 48 -7%
AMAT APPLIED MATLS INC 27989.8 26.16 29.24 13.29 -0.15 11 64 -12%
MSFT MICROSOFT CORP 27080.3 53.69 76.15 47.5 +1.5 69 23 -13%
SEBL SIEBEL SYS INC 22146.9 20 55.9 12.23 -0.98 53 8 +26%
JDSU JDS UNIPHASE CORP 20720.3 4.04 24.21 3.39 -0.01 44 5 -8%
NXTL NEXTEL COMMUNICATIONS IN 19462.0 5.21 20.01 3.34 +0.44 10 12 +13%
DELL DELL COMPUTER CORP 19196.8 27.4 30.52 16.01 +0.52 46 64 -11%
BCICF BELL CDA INTL INC 17553.6 0.019 13.98 0.01 +0 11 0 +223%
JNPR JUNIPER NETWORKS INC 16681.8 10.14 59.5 7.84 +0.4 25 8 +2%
BRCD BROCADE COMMUNICATIONS S 15797.9 20.14 55.25 12.6 +0.29 52 8 -12%
BGEN BIOGEN INC 14953.7 40.36 67.47 39.06 -1.12 54 14 +271%
QCOM QUALCOMM INC 14726.3 31.37 71.04 24.63 -1.25 51 15 +4%
MCIT WORLDCOM INC GA NEW 13754.2 2.82 19.33 1.7 +0.77 1 2 +205%
VRTS VERITAS SOFTWARE CO 13311.3 24.8 80.05 17.3 -0.23 70 8 +2%
NVDA NVIDIA CORP 12756.5 38.05 72.66 22.66 +1.48 98 24 +11%
BRCM BROADCOM CORP 12136.9 24.64 53.35 18.4 +0.42 15 14 -4%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 89542.5 31.4 51.95 27.2 +0.07 0 0 +4%
SPY SPDR TR 15844.3 108.94 132.09 93.8 +0.24 0 0 -19%
VGZ VISTA GOLD CORP 9267.3 0.39 0.23 0.05 +0.18 73 99 +1484%
SMH SEMICONDUCTOR HLDRS TR 9124.5 42.15 54.9 27.3 +0.05 0 0 +69%
BGO BEMA GOLD CORP 7557.0 1.8 1.8 0.27 +0.1 67 99 +238%
ECO ECHO BAY MINES LTD 5382.4 0.97 1.18 0.5 +0.06 39 66 +354%
EWJ ISHARES INC 4065.2 9.09 11.25 6.7 +0.19 0 0 +270%
KGC KINROSS GOLD CORP 3627.8 2.64 2.5 0.62 +0.15 82 99 +116%
DIA DIAMONDS TR 2705.5 101.59 113.59 79.5 +0.21 0 0 -47%
RCG ERESOURCE CAP GROUP INC 2235.7 0.2 1.2 0.11 +0.01 87 8 +908%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CFP CALIFORNIA FED PFD CAP C 934.8 26.2 26.15 24.25 +0.92 0 0 +1743%
GSB GOLDEN ST BANCORP INC 15093.6 39.34 36.5 23.5 +2.84 85 83 +1327%
ZAP ZAPATA CORP 20.3 29.7 30.45 16.5 +0.55 87 79 +660%
BRW PB BROADWING INC 91.1 20.25 51.25 17.45 +1.95 0 0 +638%
C PQ CITIGROUP INC 9.7 24.8 25 20.25 +0.8 0 0 +600%
C PR CITIGROUP INC 2.2 24.25 25.25 20.41 +0.53 0 0 +588%
PKO PREFERRED PLUS TR 14.3 22.75 25 21.25 +0.5 0 0 +394%
AAP ADVANCED AUTO PARTS INC 1429.7 60.08 62.19 39.7 +0.53 47 84 +381%
IPX INTERPOOL INC 53.1 23.1 25.98 11.63 +0.8 53 91 +355%
AZO AUTOZONE INC 4415.9 76.67 80 32.33 +3.97 97 91 +339%
THX HOUSTON EXPL CO 189.8 30.83 38 22.2 +1.12 27 32 +283%
BWS BROWN SHOE INC NEW 196.1 22.25 21.98 10.25 +1.6 35 87 +282%
POP POPE & TALBOT INC 427.0 16.22 15.87 10.45 +1.98 3 68 +253%
WMK WEIS MKTS INC 49.5 34.13 35.7 25.8 +1.41 59 61 +250%
BLI BIG LOTS INC 1646.0 17.99 17.5 7.15 +0.66 19 91 +230%
WBK WESTPAC BKG CORP 9.7 45.08 44.9 29.36 +0.92 68 65 +228%
CMS PK CONSUMERS ENERGY CO FING 22.9 23.75 25.4 19.84 +0.55 0 0 +226%
BTY BT GROUP PLC 210.9 41.22 72.5 30.09 +0.97 42 25 +220%
KSE PA KEYSPAN CORP 1433.7 51.98 51.43 49.7 +0.71 0 0 +213%
GAP GREAT ATLANTIC & PAC TEA 442.0 24.77 28.44 11.2 +2.56 59 89 +197%
HRL HORMEL FOODS CORP 702.6 24.99 28.2 21.23 +0.7 79 55 +192%
KYO KYOCERA CORP 74.2 80 104 53.95 +2.82 33 74 +177%
CZ CELANESE AG 84.4 25 25.52 13.91 +1.11 27 68 +176%
WMB PI WILLIAMS COS INC DEL 800.1 21.1 26.38 17.5 +1.12 0 0 +166%
THO THOR INDS INC 124.8 66.98 64.4 21.5 +3.51 48 95 +159%
KSE KEYSPAN CORP 1482.5 37.33 40.5 29.09 +0.61 57 55 +153%
AHO KONINKLIJKE AHOLD NV 452.6 22.52 31.95 21.75 +0.6 80 18 +146%
ILD AQUILA INC 84.1 21.7 24.9 17.81 +1.15 0 0 +145%
WIN WINN DIXIE STORES INC 1392.0 19.11 27.9 10.22 +0.51 66 45 +143%
HL PB HECLA MNG CO 18.6 25.5 23.61 7.11 +2.15 0 0 +140%
TW 21ST CENTY INS GROUP 40.1 21.28 21.8 14.4 +0.77 37 82 +130%
SNE SONY CORP 681.8 59.56 85.75 32.8 +1.51 1 46 +130%
ALD ALLIED CAP CORP NEW 2419.2 23.99 29 20 +1.24 53 31 +118%
DCX DAIMLERCHRYSLER AG 1097.8 50.6 50.48 25.59 +1.63 44 66 +113%
Stocks moving down.
WEG WILLIAMS ENERGY PARTNERS 374.1 37.15 45.4 28.05 -1.09 97 48 +1147%
RL POLO RALPH LAUREN CORP 3700.1 26.63 31.34 17.8 -2.18 58 30 +770%
BGP BORDERS GROUP INC 2420.3 21.05 24.48 14.63 -2.43 58 44 +640%
WOS WOLSELEY PLC 6.1 54.7 55.4 26 -0.7 80 88 +552%
CHK P CHESAPEAKE ENERGY CORP 56.8 58.65 64.2 54.2 -0.85 0 0 +474%
FRE PR FEDERAL HOME LN MTG CORP 40.5 50.4 51.75 49.5 -0.6 0 0 +455%
RUK REED ELSEVIER P L C 125.7 39.24 41.25 28 -0.55 85 55 +375%
SAP SAP AKTIENGESELLSCHAFT 5603.0 26.06 39.45 21.3 -1.83 14 16 +314%
SCX STARRETT L S CO 13.1 22.11 23.75 18 -0.84 9 54 +258%
AC ALLIANCE CAP MGMT HLDG L 789.1 40.1 54.31 38.59 -0.8 31 20 +223%
GG GOLDCORP INC NEW 2366.5 21.41 21.98 9 -0.54 77 93 +198%
RBN ROBBINS & MYERS INC 80.5 24.1 29.48 21.9 -0.91 63 29 +193%
ARJ ARCH CHEMICALS INC 172.8 22.55 25.68 17.4 -0.82 15 32 +184%
YZC YANZHOU COAL MNG CO LTD 2.3 20.7 24.65 12.59 -0.95 64 36 +183%
HD HOME DEPOT INC 19553.8 44.25 53.73 30.3 -0.65 86 22 +178%
MIR PA MIRANT TR I 287.1 30.26 93.3 25.75 -0.99 0 0 +166%
AGM FEDERAL AGRIC MTG CORP 466.4 37.2 48.9 28.2 -3.2 97 45 +162%
COH COACH INC 923.5 54.39 60.23 20 -2.51 95 84 +156%
WIT WIPRO LTD 95.1 31.73 44 16.98 -1.99 5 19 +153%
BRK A BERKSHIRE HATHAWAY INC D 0.8 75900 78500 59000 -2000 12 52 +137%
BCS BARCLAYS PLC 161.7 36 38 21.5 -0.55 74 64 +132%
XL XL CAPITAL LTD 2017.1 83.75 98.48 61.5 -2.2 6 36 +127%
GPI GROUP 1 AUTOMOTIVE INC 591.8 44.25 50.8 20 -2.35 94 92 +127%
WTM WHITE MTNS INS GROUP LTD 10.8 364 392 305 -0.75 1 58 +123%
SQM A SOCIEDAD QUIMICA Y MINER 3.0 35 45.5 22.5 -2.7 0 74 +121%
WL WILMINGTON TR CORP 182.8 63.36 69.25 50.2 -0.65 72 36 +117%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CEBK CENTRAL BANCORP INC MASS 9.2 30.25 31.95 19.05 +0.5 41 82 +904%
CTCOB COMMONWEALTH TEL ENTERPR 3.1 43 47.5 35 +0.75 0 57 +812%
CDIS CAL DIVE INTL INC 2451.1 24.47 30.63 15.55 +1.31 29 44 +678%
TGBR TRANS-GLOBAL RES N L 5.6 12.5 30.55 0.55 +0.96 0 99 +658%
PERY ELLIS PERRY INTL INC 273.2 17.85 17.5 5.09 +0.45 45 98 +635%
CDCY COMPUDYNE CORP 491.3 16.18 19.55 7.75 +1.14 56 86 +603%
RGLD ROYAL GOLD INC 1569.5 15.48 14.6 2.83 +1.32 98 99 +561%
AAUK ANGLO AMERN PLC 1301.4 18.6 18.63 9.45 +0.45 59 55 +479%
BWINB BALDWIN & LYONS INC 54.8 22.15 28.84 16.5 +0.4 28 30 +375%
NKSH NATIONAL BANKSHARES INC 8.9 25 26.25 18.25 +0.45 65 76 +324%
KROL KROLL INC 1099.3 21.6 21.72 6.88 +1.25 86 95 +274%
MUEL MUELLER PAUL CO 2.6 32.54 35 26.4 +0.42 8 50 +269%
BKSC BANK SOUTH CAROLINA CORP 1.6 15.71 17 12.75 +0.41 39 63 +248%
OCENY OCE N V 2.8 12.8 13.05 6.34 +1 33 62 +243%
ALLB GREATER DEL VY SVGS BANK 6.0 27.2 32.59 14.45 +0.4 60 83 +242%
PENN PENN NATL GAMING INC 1030.7 35.89 41.77 12.95 +4.09 97 87 +232%
SBIBP STERLING BANCSHARES CAP 2.6 26.11 26.4 24.47 +0.51 0 0 +220%
SFBC SLADES FERRY BANCORP 6.8 14.5 15.5 9.25 +0.55 31 76 +193%
LARK LANDMARK BANCORP INC 14.5 23 23.25 16.81 +0.59 69 68 +190%
STRD STRATEGIC DISTR INC 20.0 12.05 11.23 5.55 +1.39 11 93 +186%
CCBG CAPITAL CITY BK GROUP IN 37.3 27.07 30.02 20.87 +0.82 66 66 +178%
WNNB WAYNE BANCORP INC 4.0 26 25.73 20 +0.5 81 70 +157%
INVN INVISION TECHNOLOGIES IN 5528.7 25.01 49.76 2.81 +2.3 99 99 +147%
CARS CAPITAL AUTOMOTIVE REIT 698.7 23.37 25 15.9 +1.33 87 77 +143%
MNRO MONRO MUFFLER BRAKE INC 57.1 22.7 23.3 11 +0.95 83 92 +131%
INDB INDEPENDENT BK CORP MASS 76.6 23.64 27.95 14.65 +0.39 77 69 +114%
LIHRY LIHIR GOLD LTD 39.8 16.35 16.59 7.77 +0.53 71 85 +107%
AFCE AFC ENTERPRISES INC 549.5 30.3 34.8 18.9 +0.84 0 63 +103%
AAII AAIPHARMA INC 554.3 20.19 39.98 12.81 +2.59 98 40 +97%
CNTE CENTENE CORP DEL 226.9 24.08 30.18 14.27 +0.83 63 77 +97%
LBAI LAKELAND BANCORP INC 31.1 19.1 19.43 10.48 +0.45 83 87 +96%
GTRC GUITAR CTR INC 327.8 18.02 22.3 8.66 +1.05 36 54 +93%
FDEF FIRST DEFIANCE FINL CORP 25.5 19.17 19 12.79 +0.86 55 76 +92%
TBFCP TELEBANC CAP TR II 1.8 23.05 22.05 14.2 +1.43 0 0 +79%
ASGN ON ASSIGNMENT INC 375.3 21.69 25.26 12.75 +0.95 40 66 +73%
MBFI MB FINANCIAL INC NEW 32.6 31.72 32.2 20.9 +0.5 86 75 +69%
IAAI INSURANCE AUTO AUCTIONS 127.9 18.99 22.38 10.76 +0.64 24 84 +67%
TEVA TEVA PHARMACEUTICAL INDS 1597.9 66.05 74.34 51.69 +0.66 91 64 +65%
JJSF J & J SNACK FOODS CORP 83.7 39 43 14.81 +0.75 92 78 +62%
REGN REGENERON PHARMACEUTICAL 690.3 17.03 38 16.58 +0.4 9 12 +54%
Stocks moving down.
LABS LABONE INC NEW 2188.0 22.73 25.91 5.81 -2.35 95 96 +1616%
MBLAP NATIONAL MERCANTILE BANC 0.8 12.5 17 11.88 -0.55 0 0 +1567%
RGCO RGC RES INC 14.0 19.59 20.87 18.22 -0.81 24 40 +586%
CIBN CALIFORNIA INDPT BANCORP 13.7 17 25.24 17.55 -1.79 24 17 +522%
JFBC JEFFERSONVILLE BANCORP 2.0 34.5 37.75 21 -1.7 90 90 +438%
FBEI FIRST BANCORP IND INC NE 7.6 14.3 15.13 12.25 -0.38 87 56 +405%
ARDNA ARDEN GROUP INC 11.0 59.2 69.95 38 -0.64 68 55 +375%
OPOF OLD POINT FINL CORP 3.3 32.78 34.09 20.09 -0.47 81 84 +325%
POWL POWELL INDS INC 122.5 23.71 32.66 16.61 -0.67 97 60 +302%
PCIS PRECIS INC 669.0 12.05 16.95 3.55 -1.55 99 96 +299%
JOSB JOS A BANK CLOTHIERS INC 719.3 19.8 24.93 4.08 -2.4 97 99 +299%
BGEN BIOGEN INC 14953.7 40.36 67.47 39.06 -1.12 54 14 +271%
ECBE ECB BANCORP INC 6.3 15.76 18 9.5 -0.38 87 75 +263%
TENT TOTAL ENTMT RESTAURANT C 408.7 13.08 15.95 2.19 -2.86 96 99 +253%
ANPI ANGIOTECH PHARMACEUTICAL 555.7 43.92 58.7 31.05 -1.08 21 27 +250%
OPMR OPTIMAL ROBOTICS CORP 1146.1 15.92 53.55 13.3 -1.37 23 17 +203%
USBI UNITED SEC BANCSHARES IN 1.0 27.25 30.33 22 -1.15 59 44 +201%
TECD TECH DATA CORP 2805.9 42.3 51.66 27.88 -0.73 23 58 +197%
JILL J JILL GROUP INC 751.6 29.118 36 10.2 -2.33 71 82 +183%
ISCA INTERNATIONAL SPEEDWAY C 337.2 39.75 45.98 30.4 -0.84 82 30 +170%
CTSH COGNIZANT TECHNLGY SLTNS 324.6 51.73 55.5 17.7 -0.42 86 88 +167%
YORW YORK WTR CO 17.2 19.09 20.17 11.3 -0.51 72 91 +151%
RTEC RUDOLPH TECHNOLOGIES INC 950.2 25.95 52.45 15.52 -1.72 12 12 +145%
CCBT CCBT FINL COS INC 32.4 26.28 31.09 22.23 -0.47 68 41 +136%
SYMC SYMANTEC CORP 8346.2 33.51 43.09 15.77 -2.9 69 49 +118%
INFY INFOSYS TECHNOLOGIES LTD 170.2 60.44 76.92 30.6 -2.06 43 28 +113%
DRYR DREYERS GRAND ICE CREAM 359.9 43.01 48.98 26.16 -0.46 81 66 +104%
ANSS ANSYS INC 237.8 27.7 29.75 13.76 -0.79 61 87 +97%
VMSI VENTANA MED SYS INC 147.8 23.43 35.45 18 -1.99 48 69 +97%
PEGS PEGASUS SOLUTIONS INC 377.7 15.93 21.21 7.66 -1.07 64 59 +95%
CPWM COST PLUS INC CALIF 492.6 31.54 34.95 14.25 -1.1 42 72 +95%
STGS STAGE STORES INC 569.1 33 35.77 24.25 -1.55 63 73 +95%
SOV P SOVEREIGN BANCORP INC 74.5 83.11 83.6 53.26 -0.44 0 0 +91%
TRPS TRIPOS INC 107.3 18.75 34.48 10.76 -1.34 50 55 +89%
BRKS BROOK-PRI AUTOMATION INC 1520.3 32 59.16 24.77 -1.78 3 14 +81%
VSEA VARIAN SEMICONDUCTOR EQU 1418.3 45.64 50.75 22.02 -1.81 2 82 +80%
MOLXA MOLEX INC 687.7 31.1 33.8 22.4 -0.48 0 69 +76%
MNTR MENTOR CORP MINN 203.5 38.02 41.34 22.94 -1.07 84 75 +75%
FLYR NAVIGANT INTL INC 244.4 14.22 17.8 5.7 -0.38 18 45 +73%
CPBI CPB INC 13.1 44.35 45.5 25.4 -0.65 93 90 +72%
WMAR WEST MARINE INC 329.9 17.75 24.45 6.2 -1.48 81 93 +71%
HBAN HUNTINGTON BANCSHARES IN 1518.9 20.11 21.77 14.5 -0.41 42 73 +71%
MEDQ MEDQUIST INC 102.3 27.85 33.66 20.09 -0.5 53 46 +70%
FLYA CHC HELICOPTER CORP 53.3 20.8 22.66 7.72 -1.05 88 94 +68%
IDCC INTERDIGITAL COMMUNICATI 469.3 12.15 15.8 5 -0.72 42 82 +65%
CRMT AMERICAS CAR MART INC 114.4 14.6 16.8 3.09 -1.2 32 98 +64%
ADSK AUTODESK INC 3998.2 13.13 23.68 13.23 -0.47 82 16 +63%
SABB PACIFIC CAP BANCORP NEW 115.5 32.5 35.43 24.09 -0.52 58 60 +62%
GIFI GULF IS FABRICATION INC 51.7 16.05 19.23 7.18 -1.67 76 46 +62%
CEDC CENTRAL EUROPEAN DISTR C 83.2 17 19.43 3.45 -1.12 90 96 +61%
ANFI AMERICAN NATL FINL INC 103.5 13.55 15.15 4.09 -0.6 98 98 +61%
SERO SEROLOGICALS CORP 394.1 18.05 25.75 12.52 -0.47 44 37 +60%
SPPTY SOUTHERN PAC PETE NL 10.7 12.46 23.91 6.73 -1.39 47 23 +59%
DJCO DAILY JOURNAL CO 0.2 26.19 32.75 19 -1.06 1 49 +59%
BEBE BEBE STORES INC 438.1 19.95 35.5 12.87 -1.04 46 26 +59%
STGSZ STAGE STORES INC 2.9 16.7 19 8.75 -1.55 0 0 +58%
ALGI AMERICAN LOCKER GROUP IN 6.9 12.2 18 7 -0.45 66 76 +57%
POWI POWER INTEGRATIONS INC 405.9 23.75 28.48 11.72 -1.04 26 94 +55%
RIVR RIVER VY BANCORP 0.9 26.2 28.34 17.01 -1.5 93 80 +54%
SRCL STERICYCLE INC 361.3 69.39 75.55 33.77 -0.61 90 77 +53%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IYM ISHARES TR 136.1 42.34 43.22 30 +0.35 0 0 +430%
BEL BENNETT ENVIRONMENTAL IN 148.0 19.25 20.25 3 +0.85 88 98 +270%
CAA CAPITAL ALLIANCE INCM TR 4.3 19.2 18.8 11.9 +0.6 95 88 +264%
PGC PEAPACK-GLADSTONE FINL C 6.4 58.39 63 32.95 +0.99 92 93 +242%
Stocks moving down.
IMA INVERNESS MED INNOVATION 1039.9 21.5 28.25 15.05 -3.48 1 64 +2276%
IGV ISHARES TR 1120.7 30.83 52.55 28.45 -0.27 0 0 +1256%
VXF VANGUARD INDEX TR 38.9 59.86 63.38 56.84 -0.9 0 0 +631%
FIZ NATIONAL BEVERAGE CORP 44.6 14.9 17.19 8.9 -1.96 87 77 +584%
BIO BIO RAD LABS INC 725.6 42.2 50 21 -5.86 91 88 +576%
HXF SHELBOURNE PPTYS III INC 5.0 40.5 42 23.13 -0.3 0 71 +495%
MLP MAUI LD & PINEAPPLE INC 7.6 20.99 27.52 18.75 -0.71 62 46 +369%
RTH RETAIL HOLDRS TR 455.0 96.55 102.23 70 -0.35 0 0 +357%
KYF KENTUCKY FIRST BANCORP I 1.0 13.9 14.25 11.45 -0.3 88 60 +288%
SIL APEX SILVER MINES LTD 606.3 16.75 17.45 8.41 -0.45 83 90 +282%
BCP BALCHEM CORP 16.0 22.9 23.65 15 -0.35 92 79 +235%
</PRE></FONT></BODY>
</PRE>
