klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10216.10 +58.20 +0.57% 225.99 mil shares
!DJ20 Dow Transports 2762.50 +46.30 +1.70% 14.90 mil shares
!DJ15 Dow Utilities 300.11 +2.73 +0.92% 25.62 mil shares
!COMP Nasdaq Composite 1697.63 +24.18 +1.44% 1760.04 mil shares
!XAX American Exchange 962.05 +9.58 +1.01% 1903.35 mil shares
!NYA NYSE Composite 582.31 +5.33 +0.92% 1182.81 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 107 23 2006 1155 214
AMEX 26 27 426 301 102
NASDAQ 82 63 2025 1417 280
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 18029.3 32.95 53.29 28.5 +1.03 81 14 -33%
TYC TYCO INTL LTD NEW 17976.1 24.37 60.09 15.25 +1.25 62 11 -24%
HD HOME DEPOT INC 16271.0 42.9 53.59 30.3 -1.35 86 21 +125%
AWE AT&T WIRELESS SVCS INC 15765.1 8.05 19.91 7.3 +0.4 40 7 +20%
NOK NOKIA CORP 14913.5 14.42 34.9 12.7 -0.48 53 10 +23%
EMC E M C CORP MASS 14898.2 7.97 41.34 7.34 -0.03 9 3 -26%
LU LUCENT TECHNOLOGIES INC 14641.9 4.8 10.12 3.77 -0.01 30 14 -57%
HAL HALLIBURTON CO 14229.9 19.4 49.15 8.59 +1.4 85 14 +247%
Q QWEST COMMUNICATIONS INT 14024.5 5.1 38.98 4.34 +0.07 12 1 +23%
T AT&T CORP 13932.4 13.14 21.45 12.66 +0.19 32 21 -2%
C CITIGROUP INC 11978.0 45.34 53.75 34.51 +0.34 73 38 -3%
AOL AOL TIME WARNER INC 11382.8 19.04 58.51 16.87 +0.49 53 6 -53%
PFE PFIZER INC 11161.2 36.2 45 34 +0.3 83 20 -20%
XOM EXXON MOBIL CORP 11026.7 40.9 45.83 35.01 +0.47 29 29 +8%
GLW CORNING INC 10916.1 5.65 23.7 5.73 -0.22 9 5 +60%
HPQ HEWLETT PACKARD CO 10869.2 19.3 31.37 12.5 +0.06 46 18 -27%
PCS SPRINT CORP 10343.9 10.47 29.05 7.22 +0.37 97 36 +12%
NT NORTEL NETWORKS CORP NEW 10266.6 2.58 15.73 2.29 +0 37 2 -31%
MOT MOTOROLA INC 9282.6 16.95 19.48 10.5 +0.45 21 83 -11%
GPS GAP INC 9110.3 13.85 34.2 11.12 +0.3 14 15 +50%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 192079.2 1.79 19.01 1.08 +0.14 36 0 +45%
SUNW SUN MICROSYSTEMS INC 87427.7 7.41 23.56 5.98 +0.07 15 10 -3%
ADLAE ADELPHIA COMMUNICATIONS 70281.2 2.62 42.97 5.23 -3.08 38 1 +474%
CSCO CISCO SYS INC 66577.1 16.9 24.13 11.04 +0.34 70 41 -3%
ORCL ORACLE CORP 43928.9 9.37 20.02 7.5 +0.57 34 10 -12%
INTC INTEL CORP 42331.7 29.39 36.77 18.95 -0.2 19 43 -4%
AMAT APPLIED MATLS INC 30004.3 25.57 29.24 13.29 -0.59 11 60 -5%
MSFT MICROSOFT CORP 25704.5 54.82 76.15 47.5 +1.13 69 23 -18%
NVDA NVIDIA CORP 21305.8 35.73 72.66 22.66 -2.32 98 19 +81%
NXTL NEXTEL COMMUNICATIONS IN 20891.1 5.23 20.01 3.34 +0.02 10 10 +21%
CIEN CIENA CORP 20620.7 6.08 66.73 6 -0.36 30 3 +107%
SEBL SIEBEL SYS INC 17969.9 20.89 55.9 12.23 +0.89 53 11 +2%
ADCT ADC TELECOMMUNICATION IN 17328.6 3.79 10.84 2.63 +0.03 6 13 +243%
DELL DELL COMPUTER CORP 16002.4 27.48 30.52 16.01 +0.08 46 59 -26%
BRCD BROCADE COMMUNICATIONS S 15144.7 20.28 55.25 12.6 +0.14 52 12 -16%
JDSU JDS UNIPHASE CORP 14106.4 4.07 24.21 3.39 +0.03 44 7 -36%
JNPR JUNIPER NETWORKS INC 13720.5 10.22 59.5 7.84 +0.08 25 11 -15%
KLAC KLA-TENCOR CORP 13439.4 57.09 70.58 28.61 -1.32 25 55 +13%
AMGN AMGEN INC 13154.9 52.7 70.59 45.43 +3.27 80 21 +19%
QCOM QUALCOMM INC 12491.4 31.67 71 24.63 +0.3 51 14 -12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 94453.8 32.03 51.95 27.2 +0.63 0 0 +9%
SPY SPDR TR 13880.2 110.1 132.09 93.8 +1.16 0 0 -28%
VGZ VISTA GOLD CORP 10003.7 0.43 0.44 0.05 +0.04 73 99 +1176%
BGO BEMA GOLD CORP 8854.4 1.72 1.92 0.27 -0.08 67 99 +267%
SMH SEMICONDUCTOR HLDRS TR 4486.6 41.8 54.9 27.3 -0.35 0 0 -16%
EWJ ISHARES INC 4270.6 9.09 11.25 6.7 +0 0 0 +268%
BBH BIOTECH HOLDERS TR 3731.1 102 144.69 88.81 +6.95 0 0 +163%
ECO ECHO BAY MINES LTD 3699.7 1.03 1.09 0.5 +0.06 39 77 +194%
KGC KINROSS GOLD CORP 2965.6 2.79 2.68 0.62 +0.15 82 99 +71%
DIA DIAMONDS TR 2511.4 102.26 113.45 79.5 +0.67 0 0 -49%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PA PUBLIC SVC ELEC & GAS CO 11.7 63.75 67.25 59.11 +1.65 0 0 +957%
RGA PA REINSURANCE GROUP AMER I 305.0 49.15 50.5 42.9 +0.66 0 0 +852%
MW MENS WEARHOUSE INC 1895.1 28.13 30 17 +3.1 15 76 +774%
TUG MARITRANS INC 74.8 15.15 14.84 8.51 +0.63 56 85 +710%
PRE PP PARTNERRE LTD 202.5 53.5 60 50.5 +1.45 0 0 +561%
UEP PE UNION ELEC CO 5.2 72.5 73.5 68.5 +1 0 0 +485%
MIR PA MIRANT TR I 568.7 32 93.05 25.75 +1.74 0 0 +380%
EP PC EL PASO ENERGY CAP TR I 252.7 47.19 80.95 43.29 +0.98 0 0 +374%
VAS VIASYS HEALTHCARE INC 412.9 19.8 24.7 16.4 +1.23 94 42 +282%
TOM TOMMY HILFIGER CORP 2133.5 15.81 16.65 8.34 +1.14 23 71 +269%
HAL HALLIBURTON CO 14229.9 19.4 49.15 8.59 +1.4 85 14 +247%
VLO PU VEC TR I 287.0 32.93 39.95 27.7 +0.51 0 0 +233%
AMG AFFILIATED MANAGERS GROU 939.8 71.15 74.5 53.2 +4.43 61 61 +229%
GLH GALLAHER GROUP PLC 143.2 36.24 36.9 23.65 +1.19 53 81 +228%
FLR FLUOR CORP NEW 1059.3 37.77 63.2 29.02 +2.31 71 17 +204%
TWP TREX INC 146.7 28.55 30.31 12.29 +2.05 14 79 +199%
GMT GATX CORP 883.2 32.95 43.55 23.65 +0.7 18 37 +199%
AIT APPLIED INDL TECHNLGIES 93.8 21.1 21 16 +1.15 18 60 +198%
UNM UNUMPROVIDENT CORP 2752.1 25.19 33.48 22.25 +0.54 50 21 +196%
AZO AUTOZONE INC 3045.8 81.3 80 32.33 +4.63 97 92 +192%
RY ROYAL BK CDA MONTREAL QU 230.7 37.14 36.3 26.9 +1.25 58 72 +191%
NDC NDCHEALTH CORP 568.4 30.8 39 27.74 +2 73 36 +189%
AAR AMR CORP DEL 22.6 22.3 25.25 17.59 +0.51 0 0 +180%
GG GOLDCORP INC NEW 2286.5 22.27 23.25 9 +0.86 77 94 +175%
CMS PK CONSUMERS ENERGY CO FING 20.4 24.4 25.4 19.84 +0.65 0 0 +175%
OSI OUTBACK STEAKHOUSE INC 1240.0 39.08 37.95 23.95 +2.18 69 64 +165%
WWW WOLVERINE WORLD WIDE INC 337.6 18.29 19.5 12.25 +1.3 47 49 +145%
HUG HUGHES SUPPLY INC 421.5 40.7 42.98 17.75 +2.4 45 94 +133%
MDT MEDTRONIC INC 8455.7 47.45 51.68 36.63 +1.41 83 45 +130%
TTC TORO CO 138.0 59.93 62.75 39 +3.73 98 69 +126%
WMK WEIS MKTS INC 32.7 34.65 35.7 25.8 +0.52 59 61 +123%
WSM WILLIAMS SONOMA INC 2689.0 32.12 30.45 10.68 +3.09 90 93 +123%
SFG STANCORP FINL GROUP INC 182.4 55.55 58.55 40.2 +2.13 81 55 +122%
REI PA HL&P CAP TR I 46.8 21.15 25.25 16.59 +1.19 0 0 +120%
RA RECKSON ASSOCS RLTY CORP 797.8 24.84 26.25 21.5 +0.66 79 55 +119%
Stocks moving down.
XEL PG XCEL ENERGY INC 11.6 62.9 69.5 64.9 -2 0 0 +4242%
HNZ P HEINZ H J CO 0.1 536 616 520 -4 0 0 +2400%
TKP TECHNIP-COFLEIP 134.8 29.6 37 27.9 -6.65 55 33 +1030%
DD PA DU PONT E I DE NEMOURS & 1.7 58.5 62.75 53.5 -0.5 0 0 +976%
SUP SUPERIOR INDS INTL INC 2076.5 43.84 53.8 28 -6.06 26 47 +747%
FMC F M C CORP 2521.1 34.91 42.3 23.95 -3.49 8 30 +722%
SEH SPARTECH CORP 341.7 22.75 27.09 18.05 -2.05 28 50 +697%
AGM FEDERAL AGRIC MTG CORP 1301.6 32.25 48.9 28.2 -4.95 97 33 +541%
AAP ADVANCED AUTO PARTS INC 2031.4 59.04 62.19 39.7 -1.04 47 81 +511%
MKT ADVANCED MARKETING SVCS 372.5 19.85 27 12.75 -3.45 77 40 +499%
EPG P EL PASO TENNESSEE PIPELI 4.3 49.5 53 49.5 -0.9 0 0 +422%
NYM NYMAGIC INC 25.0 18.6 22.7 15.3 -0.85 56 23 +374%
PFH CABCO TR FOR J C PENNEY 25.0 21.1 22 16.4 -0.7 0 0 +373%
BGP BORDERS GROUP INC 1626.0 20.21 24.48 14.63 -0.84 58 42 +358%
SQM A SOCIEDAD QUIMICA Y MINER 5.0 31.75 45.5 22.5 -3.25 0 60 +242%
PCT PROVIDENT CAP TR II 17.2 23.9 25.25 22 -0.7 0 0 +226%
LR LAFARGE COPPEE S A 14.2 25.03 25.7 17.34 -0.66 41 54 +224%
WRI PC WEINGARTEN RLTY INVS 2.2 49 50.4 46.3 -0.8 0 0 +209%
IX ORIX CORP 2.9 44.15 55 35.63 -1.16 49 41 +147%
TM TOYOTA MTR CORP 118.9 55.15 71.5 46.59 -1.01 59 27 +143%
DRS DRS TECHNOLOGIES INC 726.0 37.9 48.66 18.5 -0.6 95 79 +140%
KDE 4 KIDS ENTMT INC 300.6 19.39 29.3 15.05 -1.5 7 72 +140%
DCX DAIMLERCHRYSLER AG 1228.9 49.87 50.77 25.59 -0.73 44 69 +134%
HD HOME DEPOT INC 16271.0 42.9 53.59 30.3 -1.35 86 21 +125%
IMI SAN PAOLO-IMI S P A 91.6 18.84 28.45 15.2 -1.13 74 17 +119%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DATM DATUM INC 844.3 13.8 19 9.25 +2.39 8 54 +1882%
CEBK CENTRAL BANCORP INC MASS 20.4 31 31.95 19.05 +0.75 41 80 +1484%
BELFA BEL FUSE INC 48.6 24.83 32.5 17.55 +0.92 67 46 +1114%
ANSI ADVANCED NEUROMODULATION 1048.8 33.01 36.75 18.09 +0.92 99 84 +1067%
QSII QUALITY SYS INC 120.5 17.51 18 10.09 +0.66 89 81 +819%
UTHR UNITED THERAPEUTICS CORP 1463.2 14.71 16.59 8.55 +1.06 55 74 +803%
DEAR DEARBORN BANCORP INC 11.0 13.84 13.88 9.06 +0.78 94 76 +691%
FTCG FIRST COLONIAL GROUP INC 8.4 24.44 24.75 14 +0.44 62 83 +573%
GUPB GFSB BANCORP INC 0.2 14.5 15 12.3 +0.5 65 52 +400%
CRRB CARROLLTON BANCORP 4.8 12.95 13.5 11.05 +0.44 31 54 +372%
CPTS CONCEPTUS INC 690.7 18.709 25.95 11.88 +2.81 42 72 +362%
PCCI PACIFIC CREST CAP INC 9.8 28.24 26.65 18.19 +1.59 72 83 +315%
GTIV GENTIVA HEALTH SERVICES 917.8 25.99 27.55 15.59 +0.89 31 70 +291%
SBIT SUMMIT BANCSHARES INC TE 32.6 24.101 25.3 17.25 +0.46 43 75 +281%
HWLLP HOWELL CORP 4.0 52.5 51.75 38.41 +1 0 0 +280%
CLRO CLEARONE COMMUNICATIONS 296.7 17.8 22.94 9.8 +1.43 80 86 +258%
MASB MASSBANK CORP READ MASS 25.8 30.1 31.92 21.77 +0.75 58 71 +209%
ANPI ANGIOTECH PHARMACEUTICAL 499.5 45.15 58.7 31.05 +1.23 21 25 +199%
APTI ADVANCED PWR TECHNOLOGY 91.7 15.1 18 6.5 +0.78 13 71 +191%
SUSQ SUSQUEHANNA BANCSHARES I 245.5 24.1 26 16.58 +0.75 71 67 +187%
WMAR WEST MARINE INC 571.3 18.2 24.45 6.2 +0.45 81 92 +185%
MCSI MCSI INC 774.2 13.94 24.93 9.88 +0.68 63 27 +184%
CIBN CALIFORNIA INDPT BANCORP 6.5 17.48 25.24 16.6 +0.48 24 17 +183%
NPSP NPS PHARMACEUTICALS INC 1799.9 22.3 43 20.23 +0.81 16 14 +169%
FLYR NAVIGANT INTL INC 389.8 14.85 17.8 5.7 +0.63 18 56 +163%
ATVI ACTIVISION INC NEW 4238.6 34.66 34.45 15.07 +2.3 91 89 +157%
FSBK FIRST SOUTH BANCORP INC 7.0 31.01 40 17.33 +0.86 23 89 +151%
FINL FINISH LINE INC 618.6 15.84 20.87 8.55 +1.72 68 77 +149%
USAK USA TRUCK INC 19.6 12 14.37 6.5 +1.3 81 80 +148%
LABS LABONE INC NEW 330.3 24.15 25.91 5.81 +1.42 95 97 +147%
SUMM SUMMIT FINL CORP 2.9 14.5 15.75 9.13 +0.92 66 88 +147%
DZTK DAISYTEK INTL CORP 358.1 13.87 18.41 9.63 +0.7 82 75 +146%
WCBO WEST COAST BANCORP ORE N 87.5 15.25 16.05 11.2 +0.47 78 59 +145%
WACLY WACOAL CORP 0.4 38.5 53.25 34.5 +1 5 29 +144%
ACAS AMERICAN CAPITAL STRATEG 870.6 29.97 32.98 24.13 +0.97 29 50 +136%
CCBN CENTRAL COAST BANCORP 15.7 22.9 24.23 15.4 +0.8 68 80 +134%
CBRL CBRL GROUP INC 2145.3 30.35 32.75 16.26 +1.89 91 76 +131%
MBFI MB FINANCIAL INC NEW 45.7 32.16 32.2 21.2 +0.44 86 72 +128%
IGEN IGEN INTL INC DEL 603.4 38.77 44.44 20.4 +1.01 64 75 +118%
JKHY HENRY JACK & ASSOC INC 1707.7 18.85 33.23 17.77 +0.46 62 15 +116%
MNTR MENTOR CORP MINN 256.9 39.22 41.34 22.94 +1.2 84 78 +114%
BMTC BRYN MAWR BK CORP 9.0 37.95 38 26.94 +0.75 69 76 +109%
RGIS REGIS CORP MINN 597.2 29.29 31 17.52 +0.88 87 76 +109%
CPWM COST PLUS INC CALIF 542.0 33.44 34.95 14.25 +1.9 42 84 +107%
CENI CONESTOGA ENTERPRISES IN 93.6 31.7 38.75 18.84 +0.85 21 58 +95%
CEPH CEPHALON INC 3559.7 58.41 78.88 43.4 +3.37 91 30 +92%
NPBC NATIONAL PENN BANCSHARES 34.6 27.34 27.5 18.45 +0.75 77 73 +90%
GTRC GUITAR CTR INC 334.4 18.7 22.3 8.66 +0.68 36 56 +90%
ISCA INTERNATIONAL SPEEDWAY C 236.9 40.39 45.98 30.4 +0.64 82 25 +85%
HGMCY HARMONY GOLD MNG LTD 3252.3 18.11 18.32 4.51 +0.38 86 98 +85%
OZRK BANK OF THE OZARKS INC 23.9 42.74 41 18.09 +1.94 84 95 +84%
MATR MATRIA HEALTHCARE INC 74.2 22.4 40 14.75 +0.67 17 87 +83%
CRAI CHARLES RIVER ASSOCIATES 24.1 13.98 22.29 11.62 +1.98 60 43 +83%
USPI UNITED SURGICAL PARTNERS 612.5 29.75 30.16 14.87 +0.75 91 90 +82%
MLNM MILLENNIUM PHARMACEUTICA 7465.7 17.95 45 15.63 +1.18 34 13 +74%
ERTS ELECTRONIC ARTS INC 5068.4 64.96 66.91 40.98 +1.75 72 71 +69%
TEVA TEVA PHARMACEUTICAL INDS 1608.8 67.03 74.34 51.69 +0.98 91 72 +65%
GTPS GREAT AMERN BANCORP INC 0.8 23.5 23.37 15.38 +0.95 98 78 +61%
IMGC INTERMAGNETICS GEN CORP 161.6 25.15 36.59 18.26 +0.66 78 50 +61%
BELFB BEL FUSE INC 25.6 26.9 33.5 18.55 +0.4 2 49 +61%
PDCO PATTERSON DENTAL CO 438.3 47.35 47.48 30 +1.85 88 72 +61%
CHIR CHIRON CORP 3363.3 39.12 58.05 35.84 +2.2 60 19 +60%
TDSC 3-D SYS CORP DEL 42.7 13.3 18.52 9.16 +0.5 6 23 +60%
AMMD AMERICAN MED SYS HLDGS I 422.9 21.48 25.91 12.65 +0.79 99 86 +58%
ISYS INTEGRAL SYS INC MD 37.9 23.88 24.5 15.75 +1.19 43 77 +55%
EXAS EXACT SCIENCES CORP 138.0 13.206 15.56 6.75 +0.53 52 94 +54%
PRGS PROGRESS SOFTWARE CORP 145.5 14.42 19.76 13 +0.58 46 31 +53%
AMTR AMTRAN INC 17.2 12.35 22.75 5.5 +1.3 26 24 +52%
IMMU IMMUNOMEDICS INC 1141.2 13.2 24.84 8.65 +0.81 68 28 +51%
PSMT PRICESMART INC 18.5 39.5 44.5 28.75 +1.1 48 53 +50%
Stocks moving down.
GRTS GART SPORTS CO 1720.1 32 38.48 11.05 -0.55 51 87 +1058%
RCII RENT A CTR INC NEW 2875.3 58.85 63.88 18.97 -2.68 69 93 +696%
AAUK ANGLO AMERN PLC 1053.4 18.07 18.95 9.45 -0.53 59 47 +335%
AFCO APPLIED FILMS CORP 1253.9 18.4 35.2 12.95 -2.05 19 27 +330%
LIFE LIFELINE SYS INC 33.3 24.5 29.9 17.5 -1.2 77 64 +279%
CATT CATAPULT COMMUNICATIONS 233.3 19.5 39.59 11.72 -3.51 79 28 +253%
EVBS EASTERN VA BANKSHARES IN 3.2 17.9 18.5 13.87 -0.6 60 57 +191%
IYCOY ITO YOKADO LTD 40.8 54.93 56.13 33.7 -0.97 36 81 +175%
SRCL STERICYCLE INC 654.4 68.25 75.55 33.77 -1.14 90 74 +166%
NASI NORTH AMERN SCIENTIFIC I 56.5 12.16 20 8.27 -0.42 55 18 +163%
BYFC BROADWAY FINL CORP DEL 1.9 14.3 16 8.8 -0.65 96 80 +146%
UBSC UNION BANKSHARES LTD DEL 3.6 12.61 13.15 9.05 -0.39 62 45 +142%
SRCEO 1ST SOURCE CAP TR II 0.8 21.75 22.4 18.97 -0.5 0 0 +135%
FSCI FISHER COMMUNICATIONS IN 19.3 47.511 74 29.98 -0.38 2 32 +111%
CNBD CNBC BANCORP 1.3 23.8 26 18 -1 77 62 +99%
RVFD RIVIANA FOODS INC 23.4 23.65 26.22 16 -0.38 71 65 +92%
PLAB PHOTRONICS INC 1511.8 24.65 35.56 16.84 -0.95 18 26 +92%
BWINB BALDWIN & LYONS INC 22.7 21.75 28.84 16.5 -0.4 28 35 +89%
AMHC AMERICAN HEALTHWAYS INC 404.1 26.9 37.31 15.15 -2.22 96 89 +85%
NVDA NVIDIA CORP 21305.8 35.73 72.66 22.66 -2.32 98 19 +81%
PBIX PATRIOT BK CORP PA 24.1 14.01 15 8.55 -0.39 91 80 +71%
ULAB UNILAB CORP NEW 1114.4 27.235 31.19 18 -0.43 50 69 +71%
ASFI ASTA FDG INC 7.2 15.33 20.89 7.02 -0.75 83 88 +68%
BRKS BROOK-PRI AUTOMATION INC 1409.5 30.85 59.16 24.77 -1.15 3 13 +66%
FBNC FIRST BANCORP N C 16.2 25.01 28.08 20.2 -0.98 44 63 +66%
LOGI LOGITECH INTERNATIONAL S 62.1 47.95 53.25 17.05 -1.38 95 86 +59%
YORW YORK WTR CO 11.1 18.2 20.17 11.3 -0.89 72 87 +59%
FLYA CHC HELICOPTER CORP 48.3 20.04 22.66 7.72 -0.76 88 91 +56%
LRCX LAM RESH CORP 4448.8 25.42 33.76 14.73 -0.43 10 49 +56%
INVN INVISION TECHNOLOGIES IN 3517.0 24.18 49.76 2.94 -0.83 99 99 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SBM MORGAN STANLEY DEAN WITT 57.5 24.4 35.62 22.85 +1.08 0 0 +765%
IGV ISHARES TR 714.8 31.6 52.55 28.45 +0.77 0 0 +638%
IWV ISHARES TR 899.1 61.42 72.83 51.8 +0.71 0 0 +358%
PET PA PACIFIC ENTERPRISES 0.5 64 64.8 51 +1 0 0 +329%
IWD ISHARES TR 460.2 57.08 61.62 47.3 +0.61 0 0 +200%
IYD ISHARES TR 27.7 46.05 46.84 32.19 +0.3 0 0 +182%
BIO BIO RAD LABS INC 315.8 43.02 50 21 +0.82 91 88 +181%
Stocks moving down.
ITF ISHARES TR 22.1 81.5 81.87 62 -0.35 0 0 +966%
AXM APEX MORTGAGE CAPITAL 1670.8 13.25 13.94 9.4 -0.4 59 76 +535%
OLP ONE LIBERTY PPTYS INC 16.6 15.15 17.5 13.19 -1 19 50 +459%
BIO B BIO RAD LABS INC 0.8 43 49.5 22.5 -6 0 89 +304%
AMW MERRILL LYNCH & CO INC 45.2 45.85 50.16 42.94 -0.75 3 0 +224%
IMA INVERNESS MED INNOVATION 151.0 20.85 28.25 15.05 -0.65 1 60 +224%
PSB PD PS BUSINESS PKS INC CALI 7.1 26.11 26.75 24.5 -0.39 0 0 +217%
HOC HOLLY CORP 115.2 15.7 25.06 14.09 -0.65 30 23 +204%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10216.10 +58.20 +0.57% 225.99 mil shares
!DJ20 Dow Transports 2762.50 +46.30 +1.70% 14.90 mil shares
!DJ15 Dow Utilities 300.11 +2.73 +0.92% 25.62 mil shares
!COMP Nasdaq Composite 1697.63 +24.18 +1.44% 1760.04 mil shares
!XAX American Exchange 962.05 +9.58 +1.01% 1903.35 mil shares
!NYA NYSE Composite 582.31 +5.33 +0.92% 1182.81 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 107 23 2006 1155 214
AMEX 26 27 426 301 102
NASDAQ 82 63 2025 1417 280
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 18029.3 32.95 53.29 28.5 +1.03 81 14 -33%
TYC TYCO INTL LTD NEW 17976.1 24.37 60.09 15.25 +1.25 62 11 -24%
HD HOME DEPOT INC 16271.0 42.9 53.59 30.3 -1.35 86 21 +125%
AWE AT&T WIRELESS SVCS INC 15765.1 8.05 19.91 7.3 +0.4 40 7 +20%
NOK NOKIA CORP 14913.5 14.42 34.9 12.7 -0.48 53 10 +23%
EMC E M C CORP MASS 14898.2 7.97 41.34 7.34 -0.03 9 3 -26%
LU LUCENT TECHNOLOGIES INC 14641.9 4.8 10.12 3.77 -0.01 30 14 -57%
HAL HALLIBURTON CO 14229.9 19.4 49.15 8.59 +1.4 85 14 +247%
Q QWEST COMMUNICATIONS INT 14024.5 5.1 38.98 4.34 +0.07 12 1 +23%
T AT&T CORP 13932.4 13.14 21.45 12.66 +0.19 32 21 -2%
C CITIGROUP INC 11978.0 45.34 53.75 34.51 +0.34 73 38 -3%
AOL AOL TIME WARNER INC 11382.8 19.04 58.51 16.87 +0.49 53 6 -53%
PFE PFIZER INC 11161.2 36.2 45 34 +0.3 83 20 -20%
XOM EXXON MOBIL CORP 11026.7 40.9 45.83 35.01 +0.47 29 29 +8%
GLW CORNING INC 10916.1 5.65 23.7 5.73 -0.22 9 5 +60%
HPQ HEWLETT PACKARD CO 10869.2 19.3 31.37 12.5 +0.06 46 18 -27%
PCS SPRINT CORP 10343.9 10.47 29.05 7.22 +0.37 97 36 +12%
NT NORTEL NETWORKS CORP NEW 10266.6 2.58 15.73 2.29 +0 37 2 -31%
MOT MOTOROLA INC 9282.6 16.95 19.48 10.5 +0.45 21 83 -11%
GPS GAP INC 9110.3 13.85 34.2 11.12 +0.3 14 15 +50%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 192079.2 1.79 19.01 1.08 +0.14 36 0 +45%
SUNW SUN MICROSYSTEMS INC 87427.7 7.41 23.56 5.98 +0.07 15 10 -3%
ADLAE ADELPHIA COMMUNICATIONS 70281.2 2.62 42.97 5.23 -3.08 38 1 +474%
CSCO CISCO SYS INC 66577.1 16.9 24.13 11.04 +0.34 70 41 -3%
ORCL ORACLE CORP 43928.9 9.37 20.02 7.5 +0.57 34 10 -12%
INTC INTEL CORP 42331.7 29.39 36.77 18.95 -0.2 19 43 -4%
AMAT APPLIED MATLS INC 30004.3 25.57 29.24 13.29 -0.59 11 60 -5%
MSFT MICROSOFT CORP 25704.5 54.82 76.15 47.5 +1.13 69 23 -18%
NVDA NVIDIA CORP 21305.8 35.73 72.66 22.66 -2.32 98 19 +81%
NXTL NEXTEL COMMUNICATIONS IN 20891.1 5.23 20.01 3.34 +0.02 10 10 +21%
CIEN CIENA CORP 20620.7 6.08 66.73 6 -0.36 30 3 +107%
SEBL SIEBEL SYS INC 17969.9 20.89 55.9 12.23 +0.89 53 11 +2%
ADCT ADC TELECOMMUNICATION IN 17328.6 3.79 10.84 2.63 +0.03 6 13 +243%
DELL DELL COMPUTER CORP 16002.4 27.48 30.52 16.01 +0.08 46 59 -26%
BRCD BROCADE COMMUNICATIONS S 15144.7 20.28 55.25 12.6 +0.14 52 12 -16%
JDSU JDS UNIPHASE CORP 14106.4 4.07 24.21 3.39 +0.03 44 7 -36%
JNPR JUNIPER NETWORKS INC 13720.5 10.22 59.5 7.84 +0.08 25 11 -15%
KLAC KLA-TENCOR CORP 13439.4 57.09 70.58 28.61 -1.32 25 55 +13%
AMGN AMGEN INC 13154.9 52.7 70.59 45.43 +3.27 80 21 +19%
QCOM QUALCOMM INC 12491.4 31.67 71 24.63 +0.3 51 14 -12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 94453.8 32.03 51.95 27.2 +0.63 0 0 +9%
SPY SPDR TR 13880.2 110.1 132.09 93.8 +1.16 0 0 -28%
VGZ VISTA GOLD CORP 10003.7 0.43 0.44 0.05 +0.04 73 99 +1176%
BGO BEMA GOLD CORP 8854.4 1.72 1.92 0.27 -0.08 67 99 +267%
SMH SEMICONDUCTOR HLDRS TR 4486.6 41.8 54.9 27.3 -0.35 0 0 -16%
EWJ ISHARES INC 4270.6 9.09 11.25 6.7 +0 0 0 +268%
BBH BIOTECH HOLDERS TR 3731.1 102 144.69 88.81 +6.95 0 0 +163%
ECO ECHO BAY MINES LTD 3699.7 1.03 1.09 0.5 +0.06 39 77 +194%
KGC KINROSS GOLD CORP 2965.6 2.79 2.68 0.62 +0.15 82 99 +71%
DIA DIAMONDS TR 2511.4 102.26 113.45 79.5 +0.67 0 0 -49%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PA PUBLIC SVC ELEC & GAS CO 11.7 63.75 67.25 59.11 +1.65 0 0 +957%
RGA PA REINSURANCE GROUP AMER I 305.0 49.15 50.5 42.9 +0.66 0 0 +852%
MW MENS WEARHOUSE INC 1895.1 28.13 30 17 +3.1 15 76 +774%
TUG MARITRANS INC 74.8 15.15 14.84 8.51 +0.63 56 85 +710%
PRE PP PARTNERRE LTD 202.5 53.5 60 50.5 +1.45 0 0 +561%
UEP PE UNION ELEC CO 5.2 72.5 73.5 68.5 +1 0 0 +485%
MIR PA MIRANT TR I 568.7 32 93.05 25.75 +1.74 0 0 +380%
EP PC EL PASO ENERGY CAP TR I 252.7 47.19 80.95 43.29 +0.98 0 0 +374%
VAS VIASYS HEALTHCARE INC 412.9 19.8 24.7 16.4 +1.23 94 42 +282%
TOM TOMMY HILFIGER CORP 2133.5 15.81 16.65 8.34 +1.14 23 71 +269%
HAL HALLIBURTON CO 14229.9 19.4 49.15 8.59 +1.4 85 14 +247%
VLO PU VEC TR I 287.0 32.93 39.95 27.7 +0.51 0 0 +233%
AMG AFFILIATED MANAGERS GROU 939.8 71.15 74.5 53.2 +4.43 61 61 +229%
GLH GALLAHER GROUP PLC 143.2 36.24 36.9 23.65 +1.19 53 81 +228%
FLR FLUOR CORP NEW 1059.3 37.77 63.2 29.02 +2.31 71 17 +204%
TWP TREX INC 146.7 28.55 30.31 12.29 +2.05 14 79 +199%
GMT GATX CORP 883.2 32.95 43.55 23.65 +0.7 18 37 +199%
AIT APPLIED INDL TECHNLGIES 93.8 21.1 21 16 +1.15 18 60 +198%
UNM UNUMPROVIDENT CORP 2752.1 25.19 33.48 22.25 +0.54 50 21 +196%
AZO AUTOZONE INC 3045.8 81.3 80 32.33 +4.63 97 92 +192%
RY ROYAL BK CDA MONTREAL QU 230.7 37.14 36.3 26.9 +1.25 58 72 +191%
NDC NDCHEALTH CORP 568.4 30.8 39 27.74 +2 73 36 +189%
AAR AMR CORP DEL 22.6 22.3 25.25 17.59 +0.51 0 0 +180%
GG GOLDCORP INC NEW 2286.5 22.27 23.25 9 +0.86 77 94 +175%
CMS PK CONSUMERS ENERGY CO FING 20.4 24.4 25.4 19.84 +0.65 0 0 +175%
OSI OUTBACK STEAKHOUSE INC 1240.0 39.08 37.95 23.95 +2.18 69 64 +165%
WWW WOLVERINE WORLD WIDE INC 337.6 18.29 19.5 12.25 +1.3 47 49 +145%
HUG HUGHES SUPPLY INC 421.5 40.7 42.98 17.75 +2.4 45 94 +133%
MDT MEDTRONIC INC 8455.7 47.45 51.68 36.63 +1.41 83 45 +130%
TTC TORO CO 138.0 59.93 62.75 39 +3.73 98 69 +126%
WMK WEIS MKTS INC 32.7 34.65 35.7 25.8 +0.52 59 61 +123%
WSM WILLIAMS SONOMA INC 2689.0 32.12 30.45 10.68 +3.09 90 93 +123%
SFG STANCORP FINL GROUP INC 182.4 55.55 58.55 40.2 +2.13 81 55 +122%
REI PA HL&P CAP TR I 46.8 21.15 25.25 16.59 +1.19 0 0 +120%
RA RECKSON ASSOCS RLTY CORP 797.8 24.84 26.25 21.5 +0.66 79 55 +119%
Stocks moving down.
XEL PG XCEL ENERGY INC 11.6 62.9 69.5 64.9 -2 0 0 +4242%
HNZ P HEINZ H J CO 0.1 536 616 520 -4 0 0 +2400%
TKP TECHNIP-COFLEIP 134.8 29.6 37 27.9 -6.65 55 33 +1030%
DD PA DU PONT E I DE NEMOURS & 1.7 58.5 62.75 53.5 -0.5 0 0 +976%
SUP SUPERIOR INDS INTL INC 2076.5 43.84 53.8 28 -6.06 26 47 +747%
FMC F M C CORP 2521.1 34.91 42.3 23.95 -3.49 8 30 +722%
SEH SPARTECH CORP 341.7 22.75 27.09 18.05 -2.05 28 50 +697%
AGM FEDERAL AGRIC MTG CORP 1301.6 32.25 48.9 28.2 -4.95 97 33 +541%
AAP ADVANCED AUTO PARTS INC 2031.4 59.04 62.19 39.7 -1.04 47 81 +511%
MKT ADVANCED MARKETING SVCS 372.5 19.85 27 12.75 -3.45 77 40 +499%
EPG P EL PASO TENNESSEE PIPELI 4.3 49.5 53 49.5 -0.9 0 0 +422%
NYM NYMAGIC INC 25.0 18.6 22.7 15.3 -0.85 56 23 +374%
PFH CABCO TR FOR J C PENNEY 25.0 21.1 22 16.4 -0.7 0 0 +373%
BGP BORDERS GROUP INC 1626.0 20.21 24.48 14.63 -0.84 58 42 +358%
SQM A SOCIEDAD QUIMICA Y MINER 5.0 31.75 45.5 22.5 -3.25 0 60 +242%
PCT PROVIDENT CAP TR II 17.2 23.9 25.25 22 -0.7 0 0 +226%
LR LAFARGE COPPEE S A 14.2 25.03 25.7 17.34 -0.66 41 54 +224%
WRI PC WEINGARTEN RLTY INVS 2.2 49 50.4 46.3 -0.8 0 0 +209%
IX ORIX CORP 2.9 44.15 55 35.63 -1.16 49 41 +147%
TM TOYOTA MTR CORP 118.9 55.15 71.5 46.59 -1.01 59 27 +143%
DRS DRS TECHNOLOGIES INC 726.0 37.9 48.66 18.5 -0.6 95 79 +140%
KDE 4 KIDS ENTMT INC 300.6 19.39 29.3 15.05 -1.5 7 72 +140%
DCX DAIMLERCHRYSLER AG 1228.9 49.87 50.77 25.59 -0.73 44 69 +134%
HD HOME DEPOT INC 16271.0 42.9 53.59 30.3 -1.35 86 21 +125%
IMI SAN PAOLO-IMI S P A 91.6 18.84 28.45 15.2 -1.13 74 17 +119%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DATM DATUM INC 844.3 13.8 19 9.25 +2.39 8 54 +1882%
CEBK CENTRAL BANCORP INC MASS 20.4 31 31.95 19.05 +0.75 41 80 +1484%
BELFA BEL FUSE INC 48.6 24.83 32.5 17.55 +0.92 67 46 +1114%
ANSI ADVANCED NEUROMODULATION 1048.8 33.01 36.75 18.09 +0.92 99 84 +1067%
QSII QUALITY SYS INC 120.5 17.51 18 10.09 +0.66 89 81 +819%
UTHR UNITED THERAPEUTICS CORP 1463.2 14.71 16.59 8.55 +1.06 55 74 +803%
DEAR DEARBORN BANCORP INC 11.0 13.84 13.88 9.06 +0.78 94 76 +691%
FTCG FIRST COLONIAL GROUP INC 8.4 24.44 24.75 14 +0.44 62 83 +573%
GUPB GFSB BANCORP INC 0.2 14.5 15 12.3 +0.5 65 52 +400%
CRRB CARROLLTON BANCORP 4.8 12.95 13.5 11.05 +0.44 31 54 +372%
CPTS CONCEPTUS INC 690.7 18.709 25.95 11.88 +2.81 42 72 +362%
PCCI PACIFIC CREST CAP INC 9.8 28.24 26.65 18.19 +1.59 72 83 +315%
GTIV GENTIVA HEALTH SERVICES 917.8 25.99 27.55 15.59 +0.89 31 70 +291%
SBIT SUMMIT BANCSHARES INC TE 32.6 24.101 25.3 17.25 +0.46 43 75 +281%
HWLLP HOWELL CORP 4.0 52.5 51.75 38.41 +1 0 0 +280%
CLRO CLEARONE COMMUNICATIONS 296.7 17.8 22.94 9.8 +1.43 80 86 +258%
MASB MASSBANK CORP READ MASS 25.8 30.1 31.92 21.77 +0.75 58 71 +209%
ANPI ANGIOTECH PHARMACEUTICAL 499.5 45.15 58.7 31.05 +1.23 21 25 +199%
APTI ADVANCED PWR TECHNOLOGY 91.7 15.1 18 6.5 +0.78 13 71 +191%
SUSQ SUSQUEHANNA BANCSHARES I 245.5 24.1 26 16.58 +0.75 71 67 +187%
WMAR WEST MARINE INC 571.3 18.2 24.45 6.2 +0.45 81 92 +185%
MCSI MCSI INC 774.2 13.94 24.93 9.88 +0.68 63 27 +184%
CIBN CALIFORNIA INDPT BANCORP 6.5 17.48 25.24 16.6 +0.48 24 17 +183%
NPSP NPS PHARMACEUTICALS INC 1799.9 22.3 43 20.23 +0.81 16 14 +169%
FLYR NAVIGANT INTL INC 389.8 14.85 17.8 5.7 +0.63 18 56 +163%
ATVI ACTIVISION INC NEW 4238.6 34.66 34.45 15.07 +2.3 91 89 +157%
FSBK FIRST SOUTH BANCORP INC 7.0 31.01 40 17.33 +0.86 23 89 +151%
FINL FINISH LINE INC 618.6 15.84 20.87 8.55 +1.72 68 77 +149%
USAK USA TRUCK INC 19.6 12 14.37 6.5 +1.3 81 80 +148%
LABS LABONE INC NEW 330.3 24.15 25.91 5.81 +1.42 95 97 +147%
SUMM SUMMIT FINL CORP 2.9 14.5 15.75 9.13 +0.92 66 88 +147%
DZTK DAISYTEK INTL CORP 358.1 13.87 18.41 9.63 +0.7 82 75 +146%
WCBO WEST COAST BANCORP ORE N 87.5 15.25 16.05 11.2 +0.47 78 59 +145%
WACLY WACOAL CORP 0.4 38.5 53.25 34.5 +1 5 29 +144%
ACAS AMERICAN CAPITAL STRATEG 870.6 29.97 32.98 24.13 +0.97 29 50 +136%
CCBN CENTRAL COAST BANCORP 15.7 22.9 24.23 15.4 +0.8 68 80 +134%
CBRL CBRL GROUP INC 2145.3 30.35 32.75 16.26 +1.89 91 76 +131%
MBFI MB FINANCIAL INC NEW 45.7 32.16 32.2 21.2 +0.44 86 72 +128%
IGEN IGEN INTL INC DEL 603.4 38.77 44.44 20.4 +1.01 64 75 +118%
JKHY HENRY JACK & ASSOC INC 1707.7 18.85 33.23 17.77 +0.46 62 15 +116%
MNTR MENTOR CORP MINN 256.9 39.22 41.34 22.94 +1.2 84 78 +114%
BMTC BRYN MAWR BK CORP 9.0 37.95 38 26.94 +0.75 69 76 +109%
RGIS REGIS CORP MINN 597.2 29.29 31 17.52 +0.88 87 76 +109%
CPWM COST PLUS INC CALIF 542.0 33.44 34.95 14.25 +1.9 42 84 +107%
CENI CONESTOGA ENTERPRISES IN 93.6 31.7 38.75 18.84 +0.85 21 58 +95%
CEPH CEPHALON INC 3559.7 58.41 78.88 43.4 +3.37 91 30 +92%
NPBC NATIONAL PENN BANCSHARES 34.6 27.34 27.5 18.45 +0.75 77 73 +90%
GTRC GUITAR CTR INC 334.4 18.7 22.3 8.66 +0.68 36 56 +90%
ISCA INTERNATIONAL SPEEDWAY C 236.9 40.39 45.98 30.4 +0.64 82 25 +85%
HGMCY HARMONY GOLD MNG LTD 3252.3 18.11 18.32 4.51 +0.38 86 98 +85%
OZRK BANK OF THE OZARKS INC 23.9 42.74 41 18.09 +1.94 84 95 +84%
MATR MATRIA HEALTHCARE INC 74.2 22.4 40 14.75 +0.67 17 87 +83%
CRAI CHARLES RIVER ASSOCIATES 24.1 13.98 22.29 11.62 +1.98 60 43 +83%
USPI UNITED SURGICAL PARTNERS 612.5 29.75 30.16 14.87 +0.75 91 90 +82%
MLNM MILLENNIUM PHARMACEUTICA 7465.7 17.95 45 15.63 +1.18 34 13 +74%
ERTS ELECTRONIC ARTS INC 5068.4 64.96 66.91 40.98 +1.75 72 71 +69%
TEVA TEVA PHARMACEUTICAL INDS 1608.8 67.03 74.34 51.69 +0.98 91 72 +65%
GTPS GREAT AMERN BANCORP INC 0.8 23.5 23.37 15.38 +0.95 98 78 +61%
IMGC INTERMAGNETICS GEN CORP 161.6 25.15 36.59 18.26 +0.66 78 50 +61%
BELFB BEL FUSE INC 25.6 26.9 33.5 18.55 +0.4 2 49 +61%
PDCO PATTERSON DENTAL CO 438.3 47.35 47.48 30 +1.85 88 72 +61%
CHIR CHIRON CORP 3363.3 39.12 58.05 35.84 +2.2 60 19 +60%
TDSC 3-D SYS CORP DEL 42.7 13.3 18.52 9.16 +0.5 6 23 +60%
AMMD AMERICAN MED SYS HLDGS I 422.9 21.48 25.91 12.65 +0.79 99 86 +58%
ISYS INTEGRAL SYS INC MD 37.9 23.88 24.5 15.75 +1.19 43 77 +55%
EXAS EXACT SCIENCES CORP 138.0 13.206 15.56 6.75 +0.53 52 94 +54%
PRGS PROGRESS SOFTWARE CORP 145.5 14.42 19.76 13 +0.58 46 31 +53%
AMTR AMTRAN INC 17.2 12.35 22.75 5.5 +1.3 26 24 +52%
IMMU IMMUNOMEDICS INC 1141.2 13.2 24.84 8.65 +0.81 68 28 +51%
PSMT PRICESMART INC 18.5 39.5 44.5 28.75 +1.1 48 53 +50%
Stocks moving down.
GRTS GART SPORTS CO 1720.1 32 38.48 11.05 -0.55 51 87 +1058%
RCII RENT A CTR INC NEW 2875.3 58.85 63.88 18.97 -2.68 69 93 +696%
AAUK ANGLO AMERN PLC 1053.4 18.07 18.95 9.45 -0.53 59 47 +335%
AFCO APPLIED FILMS CORP 1253.9 18.4 35.2 12.95 -2.05 19 27 +330%
LIFE LIFELINE SYS INC 33.3 24.5 29.9 17.5 -1.2 77 64 +279%
CATT CATAPULT COMMUNICATIONS 233.3 19.5 39.59 11.72 -3.51 79 28 +253%
EVBS EASTERN VA BANKSHARES IN 3.2 17.9 18.5 13.87 -0.6 60 57 +191%
IYCOY ITO YOKADO LTD 40.8 54.93 56.13 33.7 -0.97 36 81 +175%
SRCL STERICYCLE INC 654.4 68.25 75.55 33.77 -1.14 90 74 +166%
NASI NORTH AMERN SCIENTIFIC I 56.5 12.16 20 8.27 -0.42 55 18 +163%
BYFC BROADWAY FINL CORP DEL 1.9 14.3 16 8.8 -0.65 96 80 +146%
UBSC UNION BANKSHARES LTD DEL 3.6 12.61 13.15 9.05 -0.39 62 45 +142%
SRCEO 1ST SOURCE CAP TR II 0.8 21.75 22.4 18.97 -0.5 0 0 +135%
FSCI FISHER COMMUNICATIONS IN 19.3 47.511 74 29.98 -0.38 2 32 +111%
CNBD CNBC BANCORP 1.3 23.8 26 18 -1 77 62 +99%
RVFD RIVIANA FOODS INC 23.4 23.65 26.22 16 -0.38 71 65 +92%
PLAB PHOTRONICS INC 1511.8 24.65 35.56 16.84 -0.95 18 26 +92%
BWINB BALDWIN & LYONS INC 22.7 21.75 28.84 16.5 -0.4 28 35 +89%
AMHC AMERICAN HEALTHWAYS INC 404.1 26.9 37.31 15.15 -2.22 96 89 +85%
NVDA NVIDIA CORP 21305.8 35.73 72.66 22.66 -2.32 98 19 +81%
PBIX PATRIOT BK CORP PA 24.1 14.01 15 8.55 -0.39 91 80 +71%
ULAB UNILAB CORP NEW 1114.4 27.235 31.19 18 -0.43 50 69 +71%
ASFI ASTA FDG INC 7.2 15.33 20.89 7.02 -0.75 83 88 +68%
BRKS BROOK-PRI AUTOMATION INC 1409.5 30.85 59.16 24.77 -1.15 3 13 +66%
FBNC FIRST BANCORP N C 16.2 25.01 28.08 20.2 -0.98 44 63 +66%
LOGI LOGITECH INTERNATIONAL S 62.1 47.95 53.25 17.05 -1.38 95 86 +59%
YORW YORK WTR CO 11.1 18.2 20.17 11.3 -0.89 72 87 +59%
FLYA CHC HELICOPTER CORP 48.3 20.04 22.66 7.72 -0.76 88 91 +56%
LRCX LAM RESH CORP 4448.8 25.42 33.76 14.73 -0.43 10 49 +56%
INVN INVISION TECHNOLOGIES IN 3517.0 24.18 49.76 2.94 -0.83 99 99 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SBM MORGAN STANLEY DEAN WITT 57.5 24.4 35.62 22.85 +1.08 0 0 +765%
IGV ISHARES TR 714.8 31.6 52.55 28.45 +0.77 0 0 +638%
IWV ISHARES TR 899.1 61.42 72.83 51.8 +0.71 0 0 +358%
PET PA PACIFIC ENTERPRISES 0.5 64 64.8 51 +1 0 0 +329%
IWD ISHARES TR 460.2 57.08 61.62 47.3 +0.61 0 0 +200%
IYD ISHARES TR 27.7 46.05 46.84 32.19 +0.3 0 0 +182%
BIO BIO RAD LABS INC 315.8 43.02 50 21 +0.82 91 88 +181%
Stocks moving down.
ITF ISHARES TR 22.1 81.5 81.87 62 -0.35 0 0 +966%
AXM APEX MORTGAGE CAPITAL 1670.8 13.25 13.94 9.4 -0.4 59 76 +535%
OLP ONE LIBERTY PPTYS INC 16.6 15.15 17.5 13.19 -1 19 50 +459%
BIO B BIO RAD LABS INC 0.8 43 49.5 22.5 -6 0 89 +304%
AMW MERRILL LYNCH & CO INC 45.2 45.85 50.16 42.94 -0.75 3 0 +224%
IMA INVERNESS MED INNOVATION 151.0 20.85 28.25 15.05 -0.65 1 60 +224%
PSB PD PS BUSINESS PKS INC CALI 7.1 26.11 26.75 24.5 -0.39 0 0 +217%
HOC HOLLY CORP 115.2 15.7 25.06 14.09 -0.65 30 23 +204%
</PRE></FONT></BODY>
</PRE>
