klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/24/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10104.30 -111.80 -1.09% 160.03 mil shares
!DJ20 Dow Transports 2743.67 -18.83 -0.68% 14.58 mil shares
!DJ15 Dow Utilities 299.51 -0.60 -0.20% 19.13 mil shares
!COMP Nasdaq Composite 1661.49 -36.14 -2.13% 1210.96 mil shares
!XAX American Exchange 962.69 +0.64 +0.07% 1267.67 mil shares
!NYA NYSE Composite 577.16 -5.15 -0.88% 888.44 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 90 16 1238 1896 209
AMEX 32 25 308 421 100
NASDAQ 73 62 1250 2126 308
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 35622.8 23.7 60.09 15.25 -0.67 62 9 +47%
L LIBERTY MEDIA CORP NEW 14873.4 12.4 17.84 9.75 +0.48 39 21 +45%
GE GENERAL ELEC CO 14183.6 32.6 52.83 28.5 -0.35 80 14 -47%
NOK NOKIA CORP 12152.7 14.25 33.55 12.7 -0.17 54 9 -0%
T AT&T CORP 11924.4 12.79 21.45 12.66 -0.35 31 18 -16%
LU LUCENT TECHNOLOGIES INC 11051.2 4.67 9.79 3.77 -0.13 30 14 -65%
AOL AOL TIME WARNER INC 10485.1 18.97 55.99 16.87 -0.07 52 7 -57%
HD HOME DEPOT INC 10466.6 43.42 53.45 30.3 +0.52 88 20 +43%
GPS GAP INC 9623.7 14.06 34 11.12 +0.21 17 14 +57%
KM K MART CORP 9234.9 1.11 13.55 0.66 -0.05 2 5 -8%
PFE PFIZER INC 9111.0 35.49 45 34 -0.71 83 20 -34%
AWE AT&T WIRELESS SVCS INC 8808.4 8 19.91 7.3 -0.05 40 7 -32%
HPQ HEWLETT PACKARD CO 8191.7 18.69 30.98 12.5 -0.61 46 16 -44%
EMC E M C CORP MASS 7993.0 7.66 39.25 7.34 -0.31 9 2 -60%
XOM EXXON MOBIL CORP 7821.3 40.23 45.83 35.01 -0.67 29 31 -24%
CPN CALPINE CORP 7700.3 10.31 54.16 6.15 +0.26 46 24 -23%
NT NORTEL NETWORKS CORP NEW 7514.6 2.56 15.65 2.29 -0.02 37 2 -48%
C CITIGROUP INC 6928.4 44.82 53.75 34.51 -0.52 72 32 -44%
LOW LOWES COS INC 6098.9 48.1 48.88 24.98 +0.1 94 69 +71%
Q QWEST COMMUNICATIONS INT 5771.3 5.11 38.75 4.34 +0.01 13 1 -49%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 105714.3 1.76 19.01 1.08 -0.03 36 0 -21%
SUNW SUN MICROSYSTEMS INC 57153.9 6.86 22.34 5.98 -0.55 15 6 -36%
AMAT APPLIED MATLS INC 42495.7 23.8 28.24 13.29 -1.77 11 32 +34%
CSCO CISCO SYS INC 41399.3 16.57 23.43 11.04 -0.33 71 37 -39%
BGEN BIOGEN INC 30379.2 49.47 67.47 38.66 +9.11 54 20 +563%
ORCL ORACLE CORP 28608.1 8.85 20.02 7.5 -0.52 33 9 -42%
INTC INTEL CORP 25786.9 28.66 36.77 18.95 -0.73 19 33 -41%
ADLAE ADELPHIA COMMUNICATIONS 20595.4 2.77 42.97 1.55 +0.15 38 1 +63%
MSFT MICROSOFT CORP 17796.9 53.26 76.15 47.5 -1.56 69 23 -43%
ADSXE APPLIED DIGITAL SOLUTION 17144.3 1.04 2.4 0.11 +0.15 17 99 -29%
KLAC KLA-TENCOR CORP 14643.6 54.43 70.58 28.61 -2.66 24 29 +22%
THTH THINKPATH INC 13990.8 0.2 0.84 0.09 +0.04 33 12 +2121%
PALM PALM INC 10950.5 2.4 6.68 1.34 -0.05 16 9 -2%
AMGN AMGEN INC 10555.1 50.71 70.59 45.43 -1.99 80 18 -5%
DELL DELL COMPUTER CORP 10519.4 27.22 30.52 16.01 -0.26 56 59 -50%
NVLS NOVELLUS SYS INC 9917.0 46.18 57.51 25.37 -1.66 12 31 +16%
NXTL NEXTEL COMMUNICATIONS IN 8866.4 5.21 18.4 3.34 -0.02 10 10 -48%
SEBL SIEBEL SYS INC 8631.3 20.1 55.02 12.23 -0.79 53 7 -51%
JDSU JDS UNIPHASE CORP 8253.2 3.91 23 3.39 -0.16 44 4 -62%
VRTS VERITAS SOFTWARE CO 7914.5 23.55 78.02 17.3 -1.23 70 5 -39%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 55876.9 31.24 50.45 27.2 -0.79 0 0 -35%
SPY SPDR TR 11875.9 108.69 131.05 93.8 -1.41 0 0 -39%
ECO ECHO BAY MINES LTD 5217.8 1.09 1.09 0.5 +0.06 38 81 +284%
VGZ VISTA GOLD CORP 5145.8 0.44 0.52 0.05 +0.01 74 99 +483%
BGO BEMA GOLD CORP 4497.9 1.7 1.92 0.27 -0.02 76 99 +80%
SMH SEMICONDUCTOR HLDRS TR 3409.8 40.37 53.37 27.3 -1.43 0 0 -36%
KGC KINROSS GOLD CORP 2383.5 2.7 2.89 0.62 -0.09 82 99 +34%
DIA DIAMONDS TR 1944.0 101.02 112.5 79.5 -1.24 0 0 -60%
BBH BIOTECH HOLDERS TR 1762.8 98.4 144.69 88.81 -3.6 0 0 +22%
EWJ ISHARES INC 1703.4 9.07 11.25 6.7 -0.02 0 0 +46%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XEL PC XCEL ENERGY INC 1.6 59.75 64.5 58.5 +0.75 0 0 +2617%
SEH SPARTECH CORP 2332.0 23.3 27.09 18.05 +0.55 28 60 +2531%
AGM FEDERAL AGRIC MTG CORP 1475.8 33.89 48.9 28.2 +1.64 97 33 +536%
PSR PC PSCO CAP TR I 24.4 24.8 25.25 24 +0.7 0 0 +227%
CKI CORPORATE BACKED TR CTFS 9.5 25 26.65 21 +0.61 0 0 +203%
SUP SUPERIOR INDS INTL INC 769.3 44.85 53.8 28 +1.01 25 57 +199%
CMS CMS ENERGY CORP 4424.5 18.31 29.98 13.9 +0.61 26 15 +176%
BLC BELO CORP 655.2 24.04 24.52 15.15 +0.57 32 68 +155%
HMC HONDA MTR LTD 393.5 22.76 23.84 13.65 +0.73 72 65 +124%
WRI PC WEINGARTEN RLTY INVS 1.4 49.5 50.4 46.3 +0.5 0 0 +90%
ATV ANTHEM INC 104.2 83.03 89.61 52.25 +1.63 19 0 +86%
CMP CMS ENERGY CORP 85.3 23.12 36.12 17.06 +0.72 0 0 +80%
DEO DIAGEO PLC 409.6 50.72 55.4 36.63 +1.81 67 60 +74%
SPC ST PAUL COS INC 2195.8 43.93 53 34 +1.02 4 26 +74%
BKE BUCKLE INC 82.9 23.21 24.9 14.59 +0.56 50 57 +74%
CRL CHARLES RIV LABS INTL IN 655.3 37.55 39.15 26.77 +0.99 96 75 +69%
REI RELIANT ENERGY INC 3752.6 18.25 48.05 13.63 +0.9 20 9 +68%
ACE PI ACE LTD 60.1 70.59 88.84 49 +4.34 0 0 +66%
IHP IHOP CORP NEW 98.1 33.81 36.45 21.02 +0.51 83 81 +66%
ACE ACE LTD 4537.3 35.25 44.98 18.09 +0.86 13 25 +64%
BRW PB BROADWING INC 20.7 23.6 51.25 17.45 +2.1 0 0 +60%
SMP STANDARD MTR PRODS INC 20.1 15.25 17.04 10.45 +0.71 5 66 +60%
PRE PARTNERRE LTD 699.0 51.85 58.2 32 +1.85 20 33 +59%
Stocks moving down.
ROP ROPER INDS INC NEW 3054.5 39.15 52.91 31 -4.89 81 29 +1489%
SCO SCOR S A 26.2 35.05 46.76 23.5 -1.7 30 33 +1385%
PE PD PECO ENERGY CO 2.7 68.04 71 65.31 -1.16 0 0 +1098%
ADO ADECCO SA 447.8 16.13 16.95 7.3 -0.62 92 54 +965%
PNC PC PNC FINL SVCS GROUP INC 0.7 92.35 111 89.25 -0.65 0 0 +600%
MKT ADVANCED MARKETING SVCS 398.3 18.8 27 12.75 -1.05 84 32 +474%
FCS FAIRCHILD SEMICONDUCTOR 4905.8 25.65 32.02 13.76 -0.55 5 56 +384%
GSK GLAXOSMITHKLINE PLC 4526.1 42.54 58 45.5 -3.85 72 20 +383%
ZAP ZAPATA CORP 13.6 29.05 30.45 16.5 -0.5 87 78 +363%
FMT P FREMONT GEN FING I 26.1 19.55 22.75 17.45 -0.55 0 0 +346%
IX ORIX CORP 4.3 43.3 55 35.63 -0.85 48 34 +241%
CMS PK CONSUMERS ENERGY CO FING 22.6 23.55 25.4 19.84 -0.85 0 0 +190%
FFG FBL FINL GROUP INC 59.8 19.54 21 15.2 -0.85 48 65 +178%
SQA B SEQUA CORP 1.3 59.5 63 52 -1 0 43 +177%
JAS B JO-ANN STORES INC 129.7 17.49 21.31 1.7 -1.54 0 98 +176%
TKR TIMKEN CO 830.4 23.95 27.41 11.75 -1.58 24 89 +167%
ATE ADVANTEST CORP 44.4 16.9 23 9.95 -1.1 32 52 +164%
IMN IMATION CORP 362.6 30.22 31.48 17.52 -0.78 17 84 +159%
HTV HEARST-ARGYLE TELEVISION 219.7 24.95 27.76 16.59 -0.74 60 72 +144%
SU PA SUNCOR ENERGY INC 15.1 26.26 27.3 25.48 -0.65 0 0 +137%
KMT KENNAMETAL INC 318.6 41.9 43 28.43 -1.08 38 64 +134%
MYE MYERS INDS INC 94.5 15.06 18.09 10.7 -0.79 38 62 +119%
CMS PL CONSUMERS ENERGY CO FING 27.1 23.98 26.75 20 -0.97 0 0 +118%
VEL PE VIRGINIA ELEC & PWR CO 0.1 73.5 77.5 67.5 -0.5 0 0 +113%
VVI P VIAD CORP 0.2 58 60 50.75 -1 0 0 +112%
BAB BRITISH AWYS PLC 96.5 32.35 55.25 19.59 -0.65 13 27 +105%
BEP BOISE CASCADE CORP 23.4 56.1 58.45 50.25 -0.74 0 0 +90%
JAS A JO-ANN STORES INC 182.6 21.54 25.18 3.7 -1.41 59 98 +90%
NC NACCO INDS INC 22.0 69.05 82.8 44.25 -0.84 2 50 +89%
RYN RAYONIER INC 241.2 53.79 58.66 35.8 -0.91 16 63 +85%
CMS PA CONSUMERS ENERGY CO 0.2 58 60.84 54.25 -1 0 0 +84%
TZE TRUST CTFS 2001-1 BEAR S 7.8 19.8 26.7 19.15 -0.85 0 0 +84%
F PS FORD MTR CO CAP TR II 1481.7 60.72 61.85 50.09 -0.71 0 0 +73%
MKL MARKEL CORP 30.6 206 222.02 162 -2.5 13 45 +67%
KP KEY PRODTN INC 92.5 18.45 21.97 10.84 -0.59 18 48 +66%
AHM AMERSHAM PLC 12.7 46.28 54.95 35.9 -0.9 89 48 +64%
LDG LONGS DRUG STORES CORP 315.3 31.09 32.25 19.9 -0.54 50 76 +61%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CSBC CITIZENS SOUTH BKG CORP 35.4 22.899 18.1 12.05 +4.8 90 93 +950%
BGEN BIOGEN INC 30379.2 49.47 67.47 38.66 +9.11 54 20 +563%
PWOD PENNS WOODS BANCORP INC 5.0 34.75 35.5 31.14 +0.5 72 53 +445%
CFSB CITIZENS FIRST FINL CORP 9.6 20.13 20.06 15 +0.93 72 73 +416%
BOSA BOSTON ACOUSTICS INC 23.3 13 12.55 8.5 +0.45 45 73 +378%
PETC PETCO ANIMAL SUPPLIES 1122.1 25.8 25.75 19.56 +2.4 24 80 +337%
NWLIA NATIONAL WESTN LIFE INS 6.0 113.75 122.73 90.01 +3.74 35 66 +252%
WACLY WACOAL CORP 0.6 40.25 53.25 34.5 +1.75 5 38 +241%
ALNC ALLIANCE FINANCIAL CORP 5.0 25.6 26.5 18.8 +0.6 83 74 +222%
DEBS DEB SHOPS INC 90.1 31.75 33.81 18 +0.92 65 86 +201%
FNIS FIDELITY NATIONAL SOLTNS 425.1 29.96 34.15 5 +1.48 95 99 +159%
INHO INDEPENDENCE HLDG CO NEW 9.6 22.6 23.25 14.01 +2.36 69 90 +145%
OZRK BANK OF THE OZARKS INC 32.7 43.9 42.74 18.09 +1.16 84 96 +142%
BLUD IMMUCOR INC 341.8 19.5 18.88 2.31 +1.2 73 99 +140%
PDII PDI INC 190.3 20 97.83 12.8 +2.06 9 15 +128%
NOVN NOVEN PHARMACEUTICALS IN 525.6 24.37 40.02 13.12 +0.92 28 72 +127%
HYDL HYDRIL CO 140.8 26.55 33.2 12.88 +0.5 77 60 +115%
PDCO PATTERSON DENTAL CO 600.3 49.12 47.48 30 +1.77 90 82 +113%
DBRN DRESS BARN INC 97.0 30.9 34.22 19.27 +0.75 47 72 +99%
GBNK GASTON FED BANCORP INC 35.4 22.899 18.1 18 +4.8 0 39 +98%
DGICA DONEGAL GROUP INC 6.0 12 14.59 8.75 +1.63 0 54 +96%
MEDC MED-DESIGN CORP 314.2 14 42.38 9.81 +1.73 65 58 +86%
TRPS TRIPOS INC 111.3 20.1 34.48 10.76 +1.31 50 67 +86%
LIFE LIFELINE SYS INC 16.7 25.64 29.9 17.5 +1.14 76 70 +86%
ITIC INVESTORS TITLE CO 1.7 20.5 20.25 12.01 +0.4 95 69 +64%
OFIX ORTHOFIX INTL N V 114.0 35.85 42.02 20.51 +0.75 28 67 +63%
ASCA AMERISTAR CASINOS INC 356.1 29.51 33.94 8.88 +1.87 87 96 +58%
LIHRY LIHIR GOLD LTD 31.2 16.401 16.59 7.77 +0.4 71 81 +54%
KSWS K-SWISS INC 143.7 46.15 48.12 21 +0.66 64 92 +54%
GLBZ GLEN BURNIE BANCORP 2.5 19.7 22.7 12 +0.45 65 78 +51%
KNBWY KIRIN BREWERY LTD 0.8 84.73 94 64.02 +1.73 34 63 +42%
AFCE AFC ENTERPRISES INC 381.8 32.44 34.8 18.9 +1.81 0 68 +39%
FFBH FIRST FED BANCSHARES ARK 1.9 24.8 24.75 19.25 +0.45 76 62 +39%
XRAY DENTSPLY INTL INC NEW 441.4 39.93 40.95 26.01 +0.83 84 79 +38%
MOSS MOSSIMO INC 125.8 12.42 13.25 8.85 +1.32 93 39 +37%
ELBO ELECTRONICS BOUTIQUE HLD 647.0 26.9 44.54 23.43 +0.5 71 19 +36%
EXPD EXPEDITORS INTL WASH INC 346.5 59.97 65.91 41.95 +0.64 74 47 +32%
Stocks moving down.
MSDXP MASON-DIXON CAP TR 16.7 28.3 30.32 25.39 -2.02 0 0 +3112%
MSDXO MASON DIXON CAP TR II 1.8 20.1 21.4 19.16 -0.4 0 0 +1204%
REBC REDWOOD EMPIRE BANCORP 13.6 30.79 32.75 18.6 -1.16 91 79 +467%
PERY ELLIS PERRY INTL INC 191.0 16.9 18.25 5.09 -0.86 36 98 +352%
CRTK COORSTEK INC 449.7 33.81 43.88 23.37 -1.94 1 56 +345%
ANPI ANGIOTECH PHARMACEUTICAL 709.7 43.58 58.7 31.05 -1.57 20 53 +300%
DATM DATUM INC 170.8 13.3 19 9.25 -0.5 8 31 +273%
CSNT CRESCENT BKG CO 13.5 13.8 18.09 9.7 -0.7 95 56 +255%
ATMI ATMI INC 1373.8 28.33 37.09 14.5 -2.46 5 54 +190%
WBPRM W HLDG CO INC 1.8 24.3 27.4 24 -0.7 0 0 +165%
MLAN MIDLAND CO 29.6 47 49.56 25 -0.6 29 65 +151%
NANO NANOMETRICS INC 205.4 17.39 36.66 13 -0.6 7 32 +136%
AEIS ADVANCED ENERGY INDS 945.7 29.88 45.05 15.4 -3.87 3 42 +131%
VLGEA VILLAGE SUPER MKT INC 7.5 36.76 40.25 15 -1.12 85 94 +131%
ELON ECHELON CORP 720.3 14.06 32 11.26 -1.54 99 17 +124%
KLIC KULICKE & SOFFA INDS INC 2384.8 15.12 21.66 8.16 -0.95 5 25 +122%
MKSI MKS INSTRS INC 589.5 32.07 39.45 15.16 -2.38 4 76 +98%
SRDX SURMODICS INC 265.5 34.23 60.3 30.51 -1.77 68 21 +96%
LRCX LAM RESH CORP 5577.4 24.01 32.2 14.73 -1.41 10 29 +91%
SRCEP 1ST SOURCE CAP TR I 0.6 26.3 28 24.43 -0.68 0 0 +90%
ACLS AXCELIS TECHNOLOGIES INC 1582.0 12.92 18.09 8.55 -0.8 5 25 +89%
MBRS MEMBERWORKS INC 186.5 16.86 26 7.5 -0.59 56 73 +89%
DYII DYNACQ INTL INC 261.7 12.6 29.25 5.7 -1.35 94 49 +89%
FFIC FLUSHING FINL CORP 94.2 19.81 20.83 13.7 -0.81 82 76 +86%
VSEA VARIAN SEMICONDUCTOR EQU 1489.9 42.39 50.75 22.02 -3.52 2 54 +84%
FARM FARMER BROS CO 1.2 347.9 368.01 192 -2.14 16 82 +83%
ARTC ARTHROCARE CORP 356.7 14.009 33.02 13.16 -0.71 43 22 +79%
TCNJ TRUST CO N J JERSEY CITY 34.7 24.03 34.7 18.55 -0.96 80 59 +75%
CHRT CHARTERED SEMICONDUCTOR 1005.5 22.85 32.05 16.05 -0.45 1 24 +74%
MEDI MEDIMMUNE INC 7598.4 31.78 48.95 28.59 -1.39 51 18 +67%
AMFI AMCORE FINL INC 52.3 23.6 24.91 18.84 -0.45 68 56 +66%
MODI MODINE MFG CO 163.1 26.67 32 19.13 -0.59 16 47 +64%
HGSI HUMAN GENOME SCIENCES IN 3992.8 17 77 13.84 -0.96 7 5 +62%
BKBK BRITTON & KOONTZ CAP COR 2.5 17.03 18.7 12.26 -0.97 79 73 +60%
ANSI ADVANCED NEUROMODULATION 141.7 32.36 36.75 18.09 -0.65 99 68 +55%
CATT CATAPULT COMMUNICATIONS 103.3 19.06 36.9 11.72 -0.44 79 47 +55%
EGLS ELECTROGLAS INC 157.1 15.53 18.34 11.5 -0.47 1 32 +52%
PNWB PACIFIC NORTHWEST BANCOR 53.7 27.51 31.08 17.86 -0.49 86 83 +50%
CTBI COMMUNITY TR BANCORP INC 16.3 24.95 28.09 20.4 -0.85 77 61 +49%
ZAPS BERKSHIRE BANCORP INC DE 2.8 31.25 32 25.56 -0.45 25 49 +48%
MBFI MB FINANCIAL INC NEW 30.0 31.265 32.22 21.2 -0.89 86 71 +48%
REFR RESEARCH FRONTIERS INC 44.0 13.73 29.59 9 -0.42 42 13 +47%
HGIC HARLEYSVILLE GROUP INC 77.1 26.61 32.41 19.11 -0.62 47 38 +46%
ASFI ASTA FDG INC 6.4 14.926 20.89 7.02 -0.4 83 85 +45%
MRVL MARVELL TECHNOLOGY GROUP 4246.3 35.24 46.23 12.51 -3.48 60 53 +45%
OSIP OSI PHARMACEUTICALS INC 946.2 31.73 57.45 26.8 -1.52 4 17 +45%
TKTX TRANSKARYOTIC THERAPIES 603.1 39.801 46.5 22.75 -1.29 34 69 +42%
PHHM PALM HARBOR HOMES 33.3 21.6 27.09 15.95 -0.9 41 55 +42%
SENEA SENECA FOODS CORP NEW 1.1 14.309 15.38 11.5 -0.68 0 44 +41%
IBOC INTERNATIONAL BANCSHARES 25.0 48.3 52.48 31.06 -0.6 71 81 +40%
ALFA ALFA CORP 54.5 29.26 32.09 18.86 -0.65 64 71 +39%
IDCO INTERACTIVE DATA CORP 331.1 17.41 20.75 8.34 -0.47 65 87 +38%
RTEC RUDOLPH TECHNOLOGIES INC 534.6 24.32 51.2 15.52 -1.22 12 9 +34%
NPBC NATIONAL PENN BANCSHARES 24.9 26.84 27.5 18.45 -0.5 77 73 +34%
AMAT APPLIED MATLS INC 42495.7 23.8 28.24 13.29 -1.77 11 32 +34%
MYGN MYRIAD GENETICS INC 1061.5 23.9 79.84 19.25 -1.46 31 11 +34%
TECH TECHNE CORP 488.9 31.27 38.05 21.8 -1.23 78 36 +33%
AMKR AMKOR TECHNOLOGY INC 1803.2 15.82 24.79 9 -0.85 2 28 +32%
LNET LODGENET ENTMT CORP 34.0 17.25 23.47 8.51 -1.35 53 56 +30%
CWEI WILLIAMS CLAYTON ENERGY 17.8 12.21 22.19 8.09 -0.71 2 32 +29%
GADZ GADZOOKS INC 79.9 12.76 18.55 10.59 -0.42 22 21 +29%
GFI GOLD FIELDS LTD NEW 3724.8 15.66 17.15 3.81 -0.41 56 98 +27%
RVDP RIVERDEEP GROUP PLC 146.4 20.5 30 12.12 -0.68 93 33 +24%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AA P ALCOA INC 7.3 68 73.75 57.5 +0.75 0 0 +1096%
CEV EATON VANCE CALIF MUN IN 25.1 14.3 15 12 +0.26 0 53 +176%
PRW PRACTICEWORKS INC 111.3 16.85 16.34 5.34 +0.66 33 97 +116%
RGX RADIOLOGIX INC 233.0 13.62 13.27 2.75 +0.42 64 97 +101%
GRC GORMAN RUPP CO 13.3 28.95 29.5 18.8 +0.55 50 67 +73%
Stocks moving down.
IGV ISHARES TR 1304.0 31.14 52.55 28.45 -0.46 0 0 +961%
UNB UNION BANKSHARES INC 2.8 23.25 24.5 17.65 -1 60 66 +840%
GBR GREENBRIAR CORP 0.7 13 24.5 2.38 -1 83 99 +393%
IWD ISHARES TR 574.6 56.48 61.29 47.3 -0.6 0 0 +266%
MMV EATON VANCE MASS MUN INC 19.6 14.6 15.63 12 -0.35 0 56 +265%
CVR CHICAGO RIVET & MACH CO 1.5 27.2 28.8 18.7 -0.45 31 72 +168%
IMA INVERNESS MED INNOVATION 120.5 19.85 28.25 15.05 -1 1 53 +146%
SIL APEX SILVER MINES LTD 391.6 15.65 17.45 8.41 -0.93 82 87 +126%
REB MORGAN STANLEY DEAN WITT 17.6 28.71 32.23 21.3 -0.3 0 0 +73%
TTH TELECOM HOLDRS TR 281.8 34.04 54.09 30.84 -0.46 0 0 +71%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 05/24/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10104.30 -111.80 -1.09% 160.03 mil shares
!DJ20 Dow Transports 2743.67 -18.83 -0.68% 14.58 mil shares
!DJ15 Dow Utilities 299.51 -0.60 -0.20% 19.13 mil shares
!COMP Nasdaq Composite 1661.49 -36.14 -2.13% 1210.96 mil shares
!XAX American Exchange 962.69 +0.64 +0.07% 1267.67 mil shares
!NYA NYSE Composite 577.16 -5.15 -0.88% 888.44 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 90 16 1238 1896 209
AMEX 32 25 308 421 100
NASDAQ 73 62 1250 2126 308
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 35622.8 23.7 60.09 15.25 -0.67 62 9 +47%
L LIBERTY MEDIA CORP NEW 14873.4 12.4 17.84 9.75 +0.48 39 21 +45%
GE GENERAL ELEC CO 14183.6 32.6 52.83 28.5 -0.35 80 14 -47%
NOK NOKIA CORP 12152.7 14.25 33.55 12.7 -0.17 54 9 -0%
T AT&T CORP 11924.4 12.79 21.45 12.66 -0.35 31 18 -16%
LU LUCENT TECHNOLOGIES INC 11051.2 4.67 9.79 3.77 -0.13 30 14 -65%
AOL AOL TIME WARNER INC 10485.1 18.97 55.99 16.87 -0.07 52 7 -57%
HD HOME DEPOT INC 10466.6 43.42 53.45 30.3 +0.52 88 20 +43%
GPS GAP INC 9623.7 14.06 34 11.12 +0.21 17 14 +57%
KM K MART CORP 9234.9 1.11 13.55 0.66 -0.05 2 5 -8%
PFE PFIZER INC 9111.0 35.49 45 34 -0.71 83 20 -34%
AWE AT&T WIRELESS SVCS INC 8808.4 8 19.91 7.3 -0.05 40 7 -32%
HPQ HEWLETT PACKARD CO 8191.7 18.69 30.98 12.5 -0.61 46 16 -44%
EMC E M C CORP MASS 7993.0 7.66 39.25 7.34 -0.31 9 2 -60%
XOM EXXON MOBIL CORP 7821.3 40.23 45.83 35.01 -0.67 29 31 -24%
CPN CALPINE CORP 7700.3 10.31 54.16 6.15 +0.26 46 24 -23%
NT NORTEL NETWORKS CORP NEW 7514.6 2.56 15.65 2.29 -0.02 37 2 -48%
C CITIGROUP INC 6928.4 44.82 53.75 34.51 -0.52 72 32 -44%
LOW LOWES COS INC 6098.9 48.1 48.88 24.98 +0.1 94 69 +71%
Q QWEST COMMUNICATIONS INT 5771.3 5.11 38.75 4.34 +0.01 13 1 -49%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 105714.3 1.76 19.01 1.08 -0.03 36 0 -21%
SUNW SUN MICROSYSTEMS INC 57153.9 6.86 22.34 5.98 -0.55 15 6 -36%
AMAT APPLIED MATLS INC 42495.7 23.8 28.24 13.29 -1.77 11 32 +34%
CSCO CISCO SYS INC 41399.3 16.57 23.43 11.04 -0.33 71 37 -39%
BGEN BIOGEN INC 30379.2 49.47 67.47 38.66 +9.11 54 20 +563%
ORCL ORACLE CORP 28608.1 8.85 20.02 7.5 -0.52 33 9 -42%
INTC INTEL CORP 25786.9 28.66 36.77 18.95 -0.73 19 33 -41%
ADLAE ADELPHIA COMMUNICATIONS 20595.4 2.77 42.97 1.55 +0.15 38 1 +63%
MSFT MICROSOFT CORP 17796.9 53.26 76.15 47.5 -1.56 69 23 -43%
ADSXE APPLIED DIGITAL SOLUTION 17144.3 1.04 2.4 0.11 +0.15 17 99 -29%
KLAC KLA-TENCOR CORP 14643.6 54.43 70.58 28.61 -2.66 24 29 +22%
THTH THINKPATH INC 13990.8 0.2 0.84 0.09 +0.04 33 12 +2121%
PALM PALM INC 10950.5 2.4 6.68 1.34 -0.05 16 9 -2%
AMGN AMGEN INC 10555.1 50.71 70.59 45.43 -1.99 80 18 -5%
DELL DELL COMPUTER CORP 10519.4 27.22 30.52 16.01 -0.26 56 59 -50%
NVLS NOVELLUS SYS INC 9917.0 46.18 57.51 25.37 -1.66 12 31 +16%
NXTL NEXTEL COMMUNICATIONS IN 8866.4 5.21 18.4 3.34 -0.02 10 10 -48%
SEBL SIEBEL SYS INC 8631.3 20.1 55.02 12.23 -0.79 53 7 -51%
JDSU JDS UNIPHASE CORP 8253.2 3.91 23 3.39 -0.16 44 4 -62%
VRTS VERITAS SOFTWARE CO 7914.5 23.55 78.02 17.3 -1.23 70 5 -39%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 55876.9 31.24 50.45 27.2 -0.79 0 0 -35%
SPY SPDR TR 11875.9 108.69 131.05 93.8 -1.41 0 0 -39%
ECO ECHO BAY MINES LTD 5217.8 1.09 1.09 0.5 +0.06 38 81 +284%
VGZ VISTA GOLD CORP 5145.8 0.44 0.52 0.05 +0.01 74 99 +483%
BGO BEMA GOLD CORP 4497.9 1.7 1.92 0.27 -0.02 76 99 +80%
SMH SEMICONDUCTOR HLDRS TR 3409.8 40.37 53.37 27.3 -1.43 0 0 -36%
KGC KINROSS GOLD CORP 2383.5 2.7 2.89 0.62 -0.09 82 99 +34%
DIA DIAMONDS TR 1944.0 101.02 112.5 79.5 -1.24 0 0 -60%
BBH BIOTECH HOLDERS TR 1762.8 98.4 144.69 88.81 -3.6 0 0 +22%
EWJ ISHARES INC 1703.4 9.07 11.25 6.7 -0.02 0 0 +46%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XEL PC XCEL ENERGY INC 1.6 59.75 64.5 58.5 +0.75 0 0 +2617%
SEH SPARTECH CORP 2332.0 23.3 27.09 18.05 +0.55 28 60 +2531%
AGM FEDERAL AGRIC MTG CORP 1475.8 33.89 48.9 28.2 +1.64 97 33 +536%
PSR PC PSCO CAP TR I 24.4 24.8 25.25 24 +0.7 0 0 +227%
CKI CORPORATE BACKED TR CTFS 9.5 25 26.65 21 +0.61 0 0 +203%
SUP SUPERIOR INDS INTL INC 769.3 44.85 53.8 28 +1.01 25 57 +199%
CMS CMS ENERGY CORP 4424.5 18.31 29.98 13.9 +0.61 26 15 +176%
BLC BELO CORP 655.2 24.04 24.52 15.15 +0.57 32 68 +155%
HMC HONDA MTR LTD 393.5 22.76 23.84 13.65 +0.73 72 65 +124%
WRI PC WEINGARTEN RLTY INVS 1.4 49.5 50.4 46.3 +0.5 0 0 +90%
ATV ANTHEM INC 104.2 83.03 89.61 52.25 +1.63 19 0 +86%
CMP CMS ENERGY CORP 85.3 23.12 36.12 17.06 +0.72 0 0 +80%
DEO DIAGEO PLC 409.6 50.72 55.4 36.63 +1.81 67 60 +74%
SPC ST PAUL COS INC 2195.8 43.93 53 34 +1.02 4 26 +74%
BKE BUCKLE INC 82.9 23.21 24.9 14.59 +0.56 50 57 +74%
CRL CHARLES RIV LABS INTL IN 655.3 37.55 39.15 26.77 +0.99 96 75 +69%
REI RELIANT ENERGY INC 3752.6 18.25 48.05 13.63 +0.9 20 9 +68%
ACE PI ACE LTD 60.1 70.59 88.84 49 +4.34 0 0 +66%
IHP IHOP CORP NEW 98.1 33.81 36.45 21.02 +0.51 83 81 +66%
ACE ACE LTD 4537.3 35.25 44.98 18.09 +0.86 13 25 +64%
BRW PB BROADWING INC 20.7 23.6 51.25 17.45 +2.1 0 0 +60%
SMP STANDARD MTR PRODS INC 20.1 15.25 17.04 10.45 +0.71 5 66 +60%
PRE PARTNERRE LTD 699.0 51.85 58.2 32 +1.85 20 33 +59%
Stocks moving down.
ROP ROPER INDS INC NEW 3054.5 39.15 52.91 31 -4.89 81 29 +1489%
SCO SCOR S A 26.2 35.05 46.76 23.5 -1.7 30 33 +1385%
PE PD PECO ENERGY CO 2.7 68.04 71 65.31 -1.16 0 0 +1098%
ADO ADECCO SA 447.8 16.13 16.95 7.3 -0.62 92 54 +965%
PNC PC PNC FINL SVCS GROUP INC 0.7 92.35 111 89.25 -0.65 0 0 +600%
MKT ADVANCED MARKETING SVCS 398.3 18.8 27 12.75 -1.05 84 32 +474%
FCS FAIRCHILD SEMICONDUCTOR 4905.8 25.65 32.02 13.76 -0.55 5 56 +384%
GSK GLAXOSMITHKLINE PLC 4526.1 42.54 58 45.5 -3.85 72 20 +383%
ZAP ZAPATA CORP 13.6 29.05 30.45 16.5 -0.5 87 78 +363%
FMT P FREMONT GEN FING I 26.1 19.55 22.75 17.45 -0.55 0 0 +346%
IX ORIX CORP 4.3 43.3 55 35.63 -0.85 48 34 +241%
CMS PK CONSUMERS ENERGY CO FING 22.6 23.55 25.4 19.84 -0.85 0 0 +190%
FFG FBL FINL GROUP INC 59.8 19.54 21 15.2 -0.85 48 65 +178%
SQA B SEQUA CORP 1.3 59.5 63 52 -1 0 43 +177%
JAS B JO-ANN STORES INC 129.7 17.49 21.31 1.7 -1.54 0 98 +176%
TKR TIMKEN CO 830.4 23.95 27.41 11.75 -1.58 24 89 +167%
ATE ADVANTEST CORP 44.4 16.9 23 9.95 -1.1 32 52 +164%
IMN IMATION CORP 362.6 30.22 31.48 17.52 -0.78 17 84 +159%
HTV HEARST-ARGYLE TELEVISION 219.7 24.95 27.76 16.59 -0.74 60 72 +144%
SU PA SUNCOR ENERGY INC 15.1 26.26 27.3 25.48 -0.65 0 0 +137%
KMT KENNAMETAL INC 318.6 41.9 43 28.43 -1.08 38 64 +134%
MYE MYERS INDS INC 94.5 15.06 18.09 10.7 -0.79 38 62 +119%
CMS PL CONSUMERS ENERGY CO FING 27.1 23.98 26.75 20 -0.97 0 0 +118%
VEL PE VIRGINIA ELEC & PWR CO 0.1 73.5 77.5 67.5 -0.5 0 0 +113%
VVI P VIAD CORP 0.2 58 60 50.75 -1 0 0 +112%
BAB BRITISH AWYS PLC 96.5 32.35 55.25 19.59 -0.65 13 27 +105%
BEP BOISE CASCADE CORP 23.4 56.1 58.45 50.25 -0.74 0 0 +90%
JAS A JO-ANN STORES INC 182.6 21.54 25.18 3.7 -1.41 59 98 +90%
NC NACCO INDS INC 22.0 69.05 82.8 44.25 -0.84 2 50 +89%
RYN RAYONIER INC 241.2 53.79 58.66 35.8 -0.91 16 63 +85%
CMS PA CONSUMERS ENERGY CO 0.2 58 60.84 54.25 -1 0 0 +84%
TZE TRUST CTFS 2001-1 BEAR S 7.8 19.8 26.7 19.15 -0.85 0 0 +84%
F PS FORD MTR CO CAP TR II 1481.7 60.72 61.85 50.09 -0.71 0 0 +73%
MKL MARKEL CORP 30.6 206 222.02 162 -2.5 13 45 +67%
KP KEY PRODTN INC 92.5 18.45 21.97 10.84 -0.59 18 48 +66%
AHM AMERSHAM PLC 12.7 46.28 54.95 35.9 -0.9 89 48 +64%
LDG LONGS DRUG STORES CORP 315.3 31.09 32.25 19.9 -0.54 50 76 +61%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CSBC CITIZENS SOUTH BKG CORP 35.4 22.899 18.1 12.05 +4.8 90 93 +950%
BGEN BIOGEN INC 30379.2 49.47 67.47 38.66 +9.11 54 20 +563%
PWOD PENNS WOODS BANCORP INC 5.0 34.75 35.5 31.14 +0.5 72 53 +445%
CFSB CITIZENS FIRST FINL CORP 9.6 20.13 20.06 15 +0.93 72 73 +416%
BOSA BOSTON ACOUSTICS INC 23.3 13 12.55 8.5 +0.45 45 73 +378%
PETC PETCO ANIMAL SUPPLIES 1122.1 25.8 25.75 19.56 +2.4 24 80 +337%
NWLIA NATIONAL WESTN LIFE INS 6.0 113.75 122.73 90.01 +3.74 35 66 +252%
WACLY WACOAL CORP 0.6 40.25 53.25 34.5 +1.75 5 38 +241%
ALNC ALLIANCE FINANCIAL CORP 5.0 25.6 26.5 18.8 +0.6 83 74 +222%
DEBS DEB SHOPS INC 90.1 31.75 33.81 18 +0.92 65 86 +201%
FNIS FIDELITY NATIONAL SOLTNS 425.1 29.96 34.15 5 +1.48 95 99 +159%
INHO INDEPENDENCE HLDG CO NEW 9.6 22.6 23.25 14.01 +2.36 69 90 +145%
OZRK BANK OF THE OZARKS INC 32.7 43.9 42.74 18.09 +1.16 84 96 +142%
BLUD IMMUCOR INC 341.8 19.5 18.88 2.31 +1.2 73 99 +140%
PDII PDI INC 190.3 20 97.83 12.8 +2.06 9 15 +128%
NOVN NOVEN PHARMACEUTICALS IN 525.6 24.37 40.02 13.12 +0.92 28 72 +127%
HYDL HYDRIL CO 140.8 26.55 33.2 12.88 +0.5 77 60 +115%
PDCO PATTERSON DENTAL CO 600.3 49.12 47.48 30 +1.77 90 82 +113%
DBRN DRESS BARN INC 97.0 30.9 34.22 19.27 +0.75 47 72 +99%
GBNK GASTON FED BANCORP INC 35.4 22.899 18.1 18 +4.8 0 39 +98%
DGICA DONEGAL GROUP INC 6.0 12 14.59 8.75 +1.63 0 54 +96%
MEDC MED-DESIGN CORP 314.2 14 42.38 9.81 +1.73 65 58 +86%
TRPS TRIPOS INC 111.3 20.1 34.48 10.76 +1.31 50 67 +86%
LIFE LIFELINE SYS INC 16.7 25.64 29.9 17.5 +1.14 76 70 +86%
ITIC INVESTORS TITLE CO 1.7 20.5 20.25 12.01 +0.4 95 69 +64%
OFIX ORTHOFIX INTL N V 114.0 35.85 42.02 20.51 +0.75 28 67 +63%
ASCA AMERISTAR CASINOS INC 356.1 29.51 33.94 8.88 +1.87 87 96 +58%
LIHRY LIHIR GOLD LTD 31.2 16.401 16.59 7.77 +0.4 71 81 +54%
KSWS K-SWISS INC 143.7 46.15 48.12 21 +0.66 64 92 +54%
GLBZ GLEN BURNIE BANCORP 2.5 19.7 22.7 12 +0.45 65 78 +51%
KNBWY KIRIN BREWERY LTD 0.8 84.73 94 64.02 +1.73 34 63 +42%
AFCE AFC ENTERPRISES INC 381.8 32.44 34.8 18.9 +1.81 0 68 +39%
FFBH FIRST FED BANCSHARES ARK 1.9 24.8 24.75 19.25 +0.45 76 62 +39%
XRAY DENTSPLY INTL INC NEW 441.4 39.93 40.95 26.01 +0.83 84 79 +38%
MOSS MOSSIMO INC 125.8 12.42 13.25 8.85 +1.32 93 39 +37%
ELBO ELECTRONICS BOUTIQUE HLD 647.0 26.9 44.54 23.43 +0.5 71 19 +36%
EXPD EXPEDITORS INTL WASH INC 346.5 59.97 65.91 41.95 +0.64 74 47 +32%
Stocks moving down.
MSDXP MASON-DIXON CAP TR 16.7 28.3 30.32 25.39 -2.02 0 0 +3112%
MSDXO MASON DIXON CAP TR II 1.8 20.1 21.4 19.16 -0.4 0 0 +1204%
REBC REDWOOD EMPIRE BANCORP 13.6 30.79 32.75 18.6 -1.16 91 79 +467%
PERY ELLIS PERRY INTL INC 191.0 16.9 18.25 5.09 -0.86 36 98 +352%
CRTK COORSTEK INC 449.7 33.81 43.88 23.37 -1.94 1 56 +345%
ANPI ANGIOTECH PHARMACEUTICAL 709.7 43.58 58.7 31.05 -1.57 20 53 +300%
DATM DATUM INC 170.8 13.3 19 9.25 -0.5 8 31 +273%
CSNT CRESCENT BKG CO 13.5 13.8 18.09 9.7 -0.7 95 56 +255%
ATMI ATMI INC 1373.8 28.33 37.09 14.5 -2.46 5 54 +190%
WBPRM W HLDG CO INC 1.8 24.3 27.4 24 -0.7 0 0 +165%
MLAN MIDLAND CO 29.6 47 49.56 25 -0.6 29 65 +151%
NANO NANOMETRICS INC 205.4 17.39 36.66 13 -0.6 7 32 +136%
AEIS ADVANCED ENERGY INDS 945.7 29.88 45.05 15.4 -3.87 3 42 +131%
VLGEA VILLAGE SUPER MKT INC 7.5 36.76 40.25 15 -1.12 85 94 +131%
ELON ECHELON CORP 720.3 14.06 32 11.26 -1.54 99 17 +124%
KLIC KULICKE & SOFFA INDS INC 2384.8 15.12 21.66 8.16 -0.95 5 25 +122%
MKSI MKS INSTRS INC 589.5 32.07 39.45 15.16 -2.38 4 76 +98%
SRDX SURMODICS INC 265.5 34.23 60.3 30.51 -1.77 68 21 +96%
LRCX LAM RESH CORP 5577.4 24.01 32.2 14.73 -1.41 10 29 +91%
SRCEP 1ST SOURCE CAP TR I 0.6 26.3 28 24.43 -0.68 0 0 +90%
ACLS AXCELIS TECHNOLOGIES INC 1582.0 12.92 18.09 8.55 -0.8 5 25 +89%
MBRS MEMBERWORKS INC 186.5 16.86 26 7.5 -0.59 56 73 +89%
DYII DYNACQ INTL INC 261.7 12.6 29.25 5.7 -1.35 94 49 +89%
FFIC FLUSHING FINL CORP 94.2 19.81 20.83 13.7 -0.81 82 76 +86%
VSEA VARIAN SEMICONDUCTOR EQU 1489.9 42.39 50.75 22.02 -3.52 2 54 +84%
FARM FARMER BROS CO 1.2 347.9 368.01 192 -2.14 16 82 +83%
ARTC ARTHROCARE CORP 356.7 14.009 33.02 13.16 -0.71 43 22 +79%
TCNJ TRUST CO N J JERSEY CITY 34.7 24.03 34.7 18.55 -0.96 80 59 +75%
CHRT CHARTERED SEMICONDUCTOR 1005.5 22.85 32.05 16.05 -0.45 1 24 +74%
MEDI MEDIMMUNE INC 7598.4 31.78 48.95 28.59 -1.39 51 18 +67%
AMFI AMCORE FINL INC 52.3 23.6 24.91 18.84 -0.45 68 56 +66%
MODI MODINE MFG CO 163.1 26.67 32 19.13 -0.59 16 47 +64%
HGSI HUMAN GENOME SCIENCES IN 3992.8 17 77 13.84 -0.96 7 5 +62%
BKBK BRITTON & KOONTZ CAP COR 2.5 17.03 18.7 12.26 -0.97 79 73 +60%
ANSI ADVANCED NEUROMODULATION 141.7 32.36 36.75 18.09 -0.65 99 68 +55%
CATT CATAPULT COMMUNICATIONS 103.3 19.06 36.9 11.72 -0.44 79 47 +55%
EGLS ELECTROGLAS INC 157.1 15.53 18.34 11.5 -0.47 1 32 +52%
PNWB PACIFIC NORTHWEST BANCOR 53.7 27.51 31.08 17.86 -0.49 86 83 +50%
CTBI COMMUNITY TR BANCORP INC 16.3 24.95 28.09 20.4 -0.85 77 61 +49%
ZAPS BERKSHIRE BANCORP INC DE 2.8 31.25 32 25.56 -0.45 25 49 +48%
MBFI MB FINANCIAL INC NEW 30.0 31.265 32.22 21.2 -0.89 86 71 +48%
REFR RESEARCH FRONTIERS INC 44.0 13.73 29.59 9 -0.42 42 13 +47%
HGIC HARLEYSVILLE GROUP INC 77.1 26.61 32.41 19.11 -0.62 47 38 +46%
ASFI ASTA FDG INC 6.4 14.926 20.89 7.02 -0.4 83 85 +45%
MRVL MARVELL TECHNOLOGY GROUP 4246.3 35.24 46.23 12.51 -3.48 60 53 +45%
OSIP OSI PHARMACEUTICALS INC 946.2 31.73 57.45 26.8 -1.52 4 17 +45%
TKTX TRANSKARYOTIC THERAPIES 603.1 39.801 46.5 22.75 -1.29 34 69 +42%
PHHM PALM HARBOR HOMES 33.3 21.6 27.09 15.95 -0.9 41 55 +42%
SENEA SENECA FOODS CORP NEW 1.1 14.309 15.38 11.5 -0.68 0 44 +41%
IBOC INTERNATIONAL BANCSHARES 25.0 48.3 52.48 31.06 -0.6 71 81 +40%
ALFA ALFA CORP 54.5 29.26 32.09 18.86 -0.65 64 71 +39%
IDCO INTERACTIVE DATA CORP 331.1 17.41 20.75 8.34 -0.47 65 87 +38%
RTEC RUDOLPH TECHNOLOGIES INC 534.6 24.32 51.2 15.52 -1.22 12 9 +34%
NPBC NATIONAL PENN BANCSHARES 24.9 26.84 27.5 18.45 -0.5 77 73 +34%
AMAT APPLIED MATLS INC 42495.7 23.8 28.24 13.29 -1.77 11 32 +34%
MYGN MYRIAD GENETICS INC 1061.5 23.9 79.84 19.25 -1.46 31 11 +34%
TECH TECHNE CORP 488.9 31.27 38.05 21.8 -1.23 78 36 +33%
AMKR AMKOR TECHNOLOGY INC 1803.2 15.82 24.79 9 -0.85 2 28 +32%
LNET LODGENET ENTMT CORP 34.0 17.25 23.47 8.51 -1.35 53 56 +30%
CWEI WILLIAMS CLAYTON ENERGY 17.8 12.21 22.19 8.09 -0.71 2 32 +29%
GADZ GADZOOKS INC 79.9 12.76 18.55 10.59 -0.42 22 21 +29%
GFI GOLD FIELDS LTD NEW 3724.8 15.66 17.15 3.81 -0.41 56 98 +27%
RVDP RIVERDEEP GROUP PLC 146.4 20.5 30 12.12 -0.68 93 33 +24%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AA P ALCOA INC 7.3 68 73.75 57.5 +0.75 0 0 +1096%
CEV EATON VANCE CALIF MUN IN 25.1 14.3 15 12 +0.26 0 53 +176%
PRW PRACTICEWORKS INC 111.3 16.85 16.34 5.34 +0.66 33 97 +116%
RGX RADIOLOGIX INC 233.0 13.62 13.27 2.75 +0.42 64 97 +101%
GRC GORMAN RUPP CO 13.3 28.95 29.5 18.8 +0.55 50 67 +73%
Stocks moving down.
IGV ISHARES TR 1304.0 31.14 52.55 28.45 -0.46 0 0 +961%
UNB UNION BANKSHARES INC 2.8 23.25 24.5 17.65 -1 60 66 +840%
GBR GREENBRIAR CORP 0.7 13 24.5 2.38 -1 83 99 +393%
IWD ISHARES TR 574.6 56.48 61.29 47.3 -0.6 0 0 +266%
MMV EATON VANCE MASS MUN INC 19.6 14.6 15.63 12 -0.35 0 56 +265%
CVR CHICAGO RIVET & MACH CO 1.5 27.2 28.8 18.7 -0.45 31 72 +168%
IMA INVERNESS MED INNOVATION 120.5 19.85 28.25 15.05 -1 1 53 +146%
SIL APEX SILVER MINES LTD 391.6 15.65 17.45 8.41 -0.93 82 87 +126%
REB MORGAN STANLEY DEAN WITT 17.6 28.71 32.23 21.3 -0.3 0 0 +73%
TTH TELECOM HOLDRS TR 281.8 34.04 54.09 30.84 -0.46 0 0 +71%
</PRE></FONT></BODY>
</PRE>
