klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9687.84 -21.95 -0.23% 301.28 mil shares
!DJ20 Dow Transports 2663.50 -26.33 -0.98% 17.09 mil shares
!DJ15 Dow Utilities 283.00 +2.74 +0.98% 34.16 mil shares
!COMP Nasdaq Composite 1578.12 +15.56 +1.00% 1880.56 mil shares
!XAX American Exchange 937.53 -5.35 -0.57% 2158.39 mil shares
!NYA NYSE Composite 556.00 -2.16 -0.39% 1468.30 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 69 89 1416 1784 201
AMEX 40 55 292 431 107
NASDAQ 52 205 1580 1865 266
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 65231.8 16.77 60.09 15.25 +0.72 62 5 +136%
NT NORTEL NETWORKS CORP NEW 54940.2 1.8 14.37 1.95 -0.28 37 1 +275%
LU LUCENT TECHNOLOGIES INC 40770.8 3.13 8.8 3.63 -0.51 30 6 +56%
GE GENERAL ELEC CO 33272.0 30.05 52.61 28.5 -0.06 80 15 +29%
AOL AOL TIME WARNER INC 28915.5 17.2 55 16.87 -0.89 52 6 +22%
AGR B AGERE SYS INC 26058.4 3.1 0 0 +3.1 0 44 +0%
PFE PFIZER INC 22393.7 34.58 45 33.29 +1.15 82 26 +59%
EMC E M C CORP MASS 22343.9 7.15 35.5 6.77 +0.34 9 3 +17%
T AT&T CORP 17648.1 12.25 21.45 11.76 +0.16 31 24 +13%
EP EL PASO CORP 16038.7 24.05 60.8 19.3 +2.1 64 6 +184%
C CITIGROUP INC 15038.9 41.99 53.75 34.51 -0.41 72 27 +22%
HPQ HEWLETT PACKARD CO 13940.6 18.97 30.27 12.5 +0.12 46 19 +4%
WMT WAL MART STORES INC 13762.5 54 63.94 41.5 +0.85 77 43 +74%
BMY BRISTOL MYERS SQUIBB CO 12639.2 28.65 60 28 -1.18 55 11 +11%
WMB WILLIAMS COS INC 11661.3 11.21 39.45 10.55 +0.26 33 3 +173%
NOK NOKIA CORP 11591.7 13.52 31.45 12.7 +0.13 52 11 -7%
TXN TEXAS INSTRS INC 11262.3 28.1 39.38 20.09 +0.36 6 22 +21%
TSM TAIWAN SEMICONDUCTOR MFG 11095.6 15.31 20.98 8.38 -0.19 2 36 +131%
HD HOME DEPOT INC 11047.9 40.1 52.59 30.3 -0.42 88 24 +34%
L LIBERTY MEDIA CORP NEW 10900.9 11.75 17.84 9.75 -0.33 39 20 +3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 147504.4 1.45 19.01 1.08 -0.1 35 1 +1%
SUNW SUN MICROSYSTEMS INC 88688.8 6.72 19.05 5.98 +0.11 15 7 -1%
ORCL ORACLE CORP 80712.6 7.82 20.02 7.27 +0.5 33 10 +63%
CSCO CISCO SYS INC 61640.2 16.08 22 11.04 +0.75 70 29 -10%
INTC INTEL CORP 49300.1 27.5 36.77 18.95 +0.88 19 31 +13%
FLEX FLEXTRONICS INTL LTD 47115.2 9.89 29.98 12.27 -2.43 33 6 +388%
MSFT MICROSOFT CORP 43995.3 49.98 76.15 47.5 +0.56 68 20 +37%
AMAT APPLIED MATLS INC 36387.3 22 28.24 13.29 +0.57 11 29 +15%
PALM PALM INC 29881.2 1.47 6.5 1.34 -0.11 16 3 +166%
JDSU JDS UNIPHASE CORP 23798.5 3.34 17.93 3.15 +0.18 44 3 +16%
AMGN AMGEN INC 21143.8 44.4 70.59 45.14 -0.79 79 17 +84%
DELL DELL COMPUTER CORP 20045.6 26.93 30.52 16.01 +0.75 56 46 -2%
NXTL NEXTEL COMMUNICATIONS IN 18276.9 4.54 18.4 3.34 +0.03 10 6 +9%
SEBL SIEBEL SYS INC 17754.5 18.68 52.31 12.23 +1.06 52 10 -0%
BRCD BROCADE COMMUNICATIONS S 17662.4 19.99 48.94 12.6 +1.72 51 12 +6%
CMCSK COMCAST CORP 17352.4 26.5 44.08 25.65 -0.95 18 16 +70%
KLAC KLA-TENCOR CORP 16005.7 51.16 70.58 28.61 +1.71 24 32 +29%
XLNX XILINX INC 15787.0 32.19 49.54 19.52 +1.18 31 18 +60%
BCICF BELL CDA INTL INC 15278.8 0.008 13 0 +0.01 11 0 +113%
ALTR ALTERA CORP 15271.8 17.2 33.59 14.66 +0.5 13 18 +97%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 98375.7 29.36 49.48 27.2 +0.38 0 0 +12%
SPY SPDR TR 25859.8 104.63 129.23 93.8 +0.26 0 0 +32%
SMH SEMICONDUCTOR HLDRS TR 7315.4 37.8 53.37 27.3 +1.05 0 0 +36%
ECO ECHO BAY MINES LTD 5785.6 1.25 1.35 0.5 -0.06 39 95 +194%
DIA DIAMONDS TR 5598.9 97.11 112.18 79.5 +0.16 0 0 +24%
MHR MAGNUM HUNTER RES INC 5362.3 7.31 11.3 6.65 -0.19 20 24 +1026%
BGO BEMA GOLD CORP 5192.1 1.56 1.92 0.27 -0.08 89 99 +66%
VGZ VISTA GOLD CORP 4381.1 0.39 0.52 0.05 +0.01 74 99 +228%
NBR NABORS INDS INC 4231.3 40 52.25 18 -1.48 48 45 +104%
IWM ISHARES TR 2725.4 94.27 104.75 73.5 +0.02 0 0 +125%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PF FEDERAL HOME LN MTG CORP 220.0 47.375 49 42 +0.88 0 0 +1721%
NSR P NORFOLK SOUTHN RY CO VA 4.6 41 43.15 37 +0.8 0 0 +1711%
UIL UIL HLDG CORP 526.5 55.6 58.9 45 +0.54 43 58 +1344%
FRE PR FEDERAL HOME LN MTG CORP 60.0 51.22 51.75 49.5 +0.82 0 0 +935%
WRC P WESTPORT RES CORP NEW 11.2 20.5 21.65 16 +0.65 0 0 +533%
PPB PREFERRED PLUS TR 47.1 25.85 26.2 24.5 +0.6 0 0 +427%
HI PO HOUSEHOLD INTL INC 0.2 56.5 63 52.09 +0.9 0 0 +400%
CGP PG EL PASO CGP COMPANY 2.2 15.75 39.66 14.6 +1.15 0 0 +372%
AGY ARGOSY GAMING CORP 1746.5 28.5 41.5 22.3 +1.13 90 48 +329%
MKT ADVANCED MARKETING SVCS 359.8 16.9 27 12.75 +0.7 83 33 +309%
BFT BALLY TOTAL FITNESS HLDG 942.3 21.4 30 15.51 +1.48 47 38 +267%
BTH BLYTH INC 439.9 28.85 30.3 18.09 +1.13 41 78 +227%
KUB KUBOTA CORP 2.3 68.4 83.09 49 +1.7 34 53 +206%
BWS BROWN SHOE INC NEW 195.0 25.45 24.85 10.25 +0.7 10 89 +198%
EP EL PASO CORP 16038.7 24.05 60.8 19.3 +2.1 64 6 +184%
SAC P SOUTH CAROLINA ELEC & GA 0.2 38.85 40.84 34.25 +1.51 0 0 +156%
FMT P FREMONT GEN FING I 15.2 19 22.75 17.45 +0.5 0 0 +155%
MKL MARKEL CORP 49.0 209.51 222.02 162 +0.8 13 58 +146%
Stocks moving down.
PNC PD PNC FINL SVCS GROUP INC 2.2 91.2 118 89 -2.6 0 0 +2583%
TM TOYOTA MTR CORP 530.3 52.35 71.44 46.59 -2.28 60 27 +779%
CKC COLLINS & AIKMAN CORP NE 736.1 15.13 28.36 9.39 -0.52 55 61 +733%
CGP PT COASTAL FIN I 90.4 23.4 25.83 23.2 -0.6 0 0 +621%
DQU PC DUQUESNE LT CO 3.5 26.25 27.84 23.84 -0.5 0 0 +602%
FDS FACTSET RESH SYS INC 1412.3 28.19 47.48 17.8 -3.2 82 20 +600%
SPG PB SIMON PPTY GROUP INC NEW 50.8 91.62 93 75 -0.63 0 0 +528%
CIN PJ PSI ENERGY INC 0.0 97 99 95.56 -0.55 0 0 +525%
SJM SMUCKER J M CO 1371.1 35.74 37.73 23.89 -0.91 62 74 +489%
DAJ DAIMLER BENZ A G 1.7 63 65 30 -2 0 86 +364%
CBH COMMERCE BANCORP INC N J 1612.8 44.5 50.48 30 -2.2 90 74 +362%
PRN PUERTO RICAN CEM INC 2.3 22.2 26.4 16.7 -0.74 40 36 +355%
COF PC CAPITAL ONE FINL CORP 818.6 46.95 51.05 45.9 -1 0 0 +288%
CGX CONSOLIDATED GRAPHICS IN 133.5 19 22.5 13.95 -0.81 26 61 +269%
VLY VALLEY NATL BANCORP 263.0 26.49 29.04 20.48 -1.31 76 60 +267%
VE VIVENDI ENVIRONNEMENT 8.7 31.5 39.5 29.52 -0.6 71 35 +266%
NRT NORTH EUROPEAN OIL RTY T 37.7 22.25 24.19 16.2 -1.1 46 69 +256%
WTM WHITE MTNS INS GROUP LTD 17.7 339.75 392 305 -2.75 1 52 +254%
RGA PA REINSURANCE GROUP AMER I 125.6 48.21 50.5 42.9 -0.79 0 0 +253%
BWA BORG WARNER INC 1189.2 58.39 68.95 34.2 -3.76 41 67 +235%
PVR PENN VA RESOURCES PARTNE 107.1 19.7 26.25 20 -1.6 64 24 +234%
GLR PB G&L RLTY CORP 9.9 21.5 22.75 15.95 -0.5 0 0 +232%
FVB FIRST VA BANKS INC 275.8 55.12 58.45 40.3 -1.06 77 67 +227%
ALX ALEXANDERS INC 8.5 71.51 72.9 55.75 -0.99 7 75 +222%
AC ALLIANCE CAP MGMT HLDG L 881.7 36.09 54.31 36.3 -1.27 30 18 +219%
MBG MANDALAY RESORT GROUP 2353.3 29.81 37 13.9 -0.69 38 65 +211%
SPC ST PAUL COS INC 3971.0 40.56 53 34 -1.06 4 24 +205%
COH COACH INC 1366.5 47.86 60.23 20 -2.28 95 78 +204%
IRM IRON MTN INC PA 557.1 30.65 33.16 25.33 -0.61 52 55 +197%
GR GOODRICH CORP 1904.3 29.63 42.88 15.91 -1.75 51 29 +193%
OEC PA OHIO EDISON CO 0.1 60 61.25 55.5 -0.5 0 0 +191%
GPI GROUP 1 AUTOMOTIVE INC 769.6 38.15 50.8 20 -2.13 93 77 +184%
JCI JOHNSON CTLS INC 1152.3 82.64 93.2 54.9 -3.85 75 57 +163%
AXL AMERICAN AXLE & MFG HLDG 1177.7 26.1 36.66 10.15 -2.25 62 89 +160%
BLL BALL CORP 1215.7 39.3 51.88 21.62 -0.98 54 80 +159%
CB CHUBB CORP 2552.1 72.95 79.5 55.54 -1.53 11 45 +158%
FTE FRANCE TELECOM 313.5 17.75 55.5 18.12 -0.65 3 6 +158%
LAD LITHIA MTRS INC 215.2 24.01 31.2 11.84 -0.96 75 78 +156%
LLL L-3 COMMUNICATIONS HLDGS 3889.1 56.75 66.78 30.35 -3.1 95 74 +149%
AN AUTONATION INC 4202.1 15.5 18.73 7.75 -1.11 74 85 +149%
SFI PD ISTAR FINL INC 9.1 22.9 24.25 19.84 -0.5 0 0 +144%
ACE PI ACE LTD 93.9 67.53 88.84 49 -1.74 0 0 +142%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BKMU BANK MUT CORP 232.0 19.88 20.3 13.2 +0.38 75 84 +1284%
CMTY COMMUNITY BKS INC MILLER 27.2 26.06 29.05 20.57 +0.51 83 57 +416%
RESC ROANOKE ELEC STL CORP 46.1 14.35 17.77 10.65 +0.85 7 57 +334%
LAND LANDAIR CORP 18.5 16 17.4 5.25 +0.5 66 95 +332%
VAIL VAIL BKS INC 44.9 13.51 13.25 10 +0.71 88 68 +327%
CTSH COGNIZANT TECHNLGY SLTNS 681.3 44.38 55.5 17.7 +3.81 85 70 +314%
PMRY POMEROY COMPUTER RES 140.5 15.3 17.34 9.73 +0.6 31 43 +313%
PETM PETSMART INC 4367.0 17.15 16.77 5.3 +0.67 97 97 +283%
GMCR GREEN MTN COFFEE INC 136.7 24.44 42 17.77 +0.39 79 59 +250%
PRGS PROGRESS SOFTWARE CORP 354.9 13.48 19.76 12.6 +0.48 45 22 +243%
MRVL MARVELL TECHNOLOGY GROUP 10817.2 28.09 46.23 12.51 +0.49 60 31 +234%
MBFI MB FINANCIAL INC NEW 80.5 31.74 32.48 21.2 +0.4 85 79 +233%
SCHS SCHOOL SPECIALTY INC 360.3 27.28 35.4 21.25 +1.33 43 66 +191%
GRAN BANK GRANITE CORP 36.1 18.26 21.59 15.38 +1.06 52 71 +182%
CRAI CHARLES RIVER ASSOCIATES 39.1 15 22.29 11.62 +0.4 60 33 +177%
ABERF ABER DIAMOND CORP 19.8 19.13 18.87 8.8 +0.39 24 90 +170%
MOVI MOVIE GALLERY INC 1712.3 18.4 22.5 5.15 +0.66 98 98 +148%
CHCO CITY HLDG CO 66.6 18.9 19.5 8.7 +0.45 62 93 +128%
ATVI ACTIVISION INC NEW 3837.6 34.61 35.1 15.07 +2.33 91 80 +126%
SNPS SYNOPSYS INC 3158.8 49.83 61 36.15 +0.85 78 31 +125%
SLAB SILICON LABORATORIES INC 1853.8 24.95 41.23 10.23 +0.87 61 35 +120%
BWINB BALDWIN & LYONS INC 33.5 23.65 28.84 16.5 +1.17 28 57 +115%
CTBC CTB INTL CORP 19.7 17.8 18.5 8.59 +1.1 90 93 +114%
ALXN ALEXION PHARMACEUTICALS 267.8 14.64 28.25 13.95 +0.69 14 14 +105%
FFCH FIRST FINL HLDGS INC 86.8 29.25 30.44 19.63 +0.94 88 78 +101%
ALTR ALTERA CORP 15271.8 17.2 33.59 14.66 +0.5 13 18 +97%
ANAT AMERICAN NATL INS CO 16.0 100.96 101 72.26 +0.78 28 81 +89%
SMTL SEMITOOL INC 156.0 13.25 15.2 7.5 +0.38 7 70 +88%
SPSS SPSS INC 97.0 16.83 20.04 12.15 +0.43 31 54 +84%
FFHS FIRST FRANKLIN CORP 3.2 12.25 14.75 9.3 +0.75 37 79 +82%
COHU COHU INC 247.3 22.19 30.65 13.05 +0.55 4 35 +80%
SCIO SCIOS INC 2182.2 25.82 32.98 13.44 +0.92 9 78 +71%
DXCPP DYNEX CAP INC 2.7 21 21 11.39 +0.63 0 0 +69%
EMBX EMBREX INC 96.6 25.3 24.5 13.98 +1.72 72 92 +68%
Stocks moving down.
CSKKY CSK CORP 2.2 36.35 36.9 17.5 -0.41 17 92 +1241%
WOFC WESTERN OHIO FINL CORP 24.2 19.5 21.05 17.15 -0.6 59 49 +1228%
MAXE MAX & ERMAS RESTAURANTS 10.7 14.35 15.69 9.3 -1.34 82 76 +790%
CERS CERUS CORP 1685.2 38.99 76 39.55 -2.01 35 17 +765%
ICUI ICU MED INC 554.8 31.22 42.9 21.29 -1.7 84 63 +539%
SSCCP SMURFIT-STONE CONTAINER 30.6 20.3 21.77 15.09 -0.45 0 0 +422%
FFSX FIRST FED BANKSHARES INC 22.3 13.55 14.34 10.59 -0.4 34 64 +391%
PROV PROVIDENT FINL HLDGS INC 64.4 33.23 34.95 21.3 -0.57 39 85 +335%
EXPEW EXPEDIA INC 206.2 38.6 50.01 19.34 -2.24 0 0 +323%
UNFI UNITED NAT FOODS INC 617.9 20.7 26.38 15.63 -2.36 91 61 +316%
RBNF RURBAN FINL CORP 16.3 13.01 15.15 12 -0.44 8 41 +297%
TMCS TICKETMASTER 3548.0 21.41 30 9.05 -0.54 91 65 +270%
TRPS TRIPOS INC 260.3 20.07 34.48 10.76 -0.53 50 76 +268%
PIXR PIXAR 752.0 40.04 46.48 30.38 -2.32 30 61 +264%
KNBWY KIRIN BREWERY LTD 2.0 76.28 94 64.02 -2.72 34 38 +262%
SYNT SYNTEL INC 87.4 13.5 17.65 7.7 -0.74 55 78 +255%
COKE COCA COLA BOTTLING CO CO 32.0 47.87 52.09 36.09 -1 90 64 +251%
ATAC AFTERMARKET TECHNOLOGY C 672.5 19.17 24.7 6.29 -2.74 60 97 +217%
PFGI PROVIDENT FINL GROUP INC 394.0 27.06 35.09 20.73 -1.05 11 38 +212%
PHTN PHOTON DYNAMICS INC 1581.7 35.05 54.5 20.05 -1.83 4 28 +202%
ENDO ENDOCARE INC 1209.1 13.09 23.94 12 -0.39 97 38 +195%
NOVN NOVEN PHARMACEUTICALS IN 716.3 24.5 40.02 13.12 -1.45 28 61 +187%
GNTX GENTEX CORP 845.8 29.04 34.23 20 -1.06 59 41 +184%
MATR MATRIA HEALTHCARE INC 122.0 19.17 40 14.75 -1.83 17 43 +183%
LTRE LEARNING TREE INTL INC 362.4 20.34 31 19.16 -0.63 13 27 +178%
HDWR HEADWATERS INC 852.5 14.651 19.15 7.11 -1.04 51 70 +174%
DASTY DASSAULT SYS S A 37.7 38.95 52.98 26.9 -0.91 73 24 +172%
TLTOA TELE2 AB 0.1 18.36 40 19.48 -2.89 0 11 +150%
GLYN GALYANS TRADING INC 432.9 19.99 22.36 7.5 -1.76 57 95 +143%
LOGI LOGITECH INTERNATIONAL S 88.4 45.23 53.25 17.05 -1.97 95 77 +141%
KOSS KOSS CORP 4.1 16.5 19 12.59 -1 71 46 +139%
BLUD IMMUCOR INC 358.3 18.15 19.75 2.4 -0.7 73 99 +133%
SONC SONIC CORP 736.0 27.93 30.73 16.53 -0.86 85 79 +132%
CRTK COORSTEK INC 229.1 32.647 43.88 23.37 -0.53 1 43 +131%
FCCY 1ST CONSTITUTION BANCORP 4.0 22.71 23.59 19.05 -0.54 0 65 +130%
MCRI MONARCH CASINO & RESORT 24.3 14.49 15.35 5 -0.5 99 95 +119%
MLNM MILLENNIUM PHARMACEUTICA 9606.9 12.98 42.9 13.55 -0.65 33 6 +118%
CEFT CONCORD EFS INC 9745.2 29.06 35.05 21.07 -0.94 90 51 +116%
CBMD COLUMBIA BANCORP 19.2 22.24 23.74 12.5 -0.71 79 92 +113%
GMRK GULFMARK OFFSHORE INC 139.1 38.63 49.25 22 -1.87 94 46 +113%
MRCY MERCURY COMPUTER SYS 462.6 25.02 58.95 24.4 -0.68 24 16 +103%
ENER ENERGY CONVRSN DEVICES I 146.5 17.84 36.54 12.63 -0.51 35 16 +103%
FARM FARMER BROS CO 1.2 329 368.01 192 -13 16 84 +103%
DRXR DREXLER TECHNOLOGY CORP 286.9 17.011 30.3 8.8 -1.64 32 69 +102%
OKSB SOUTHWEST BANCORP INC OK 39.1 23.3 26.69 14.38 -1.4 75 82 +99%
ISLE ISLE OF CAPRI CASINOS IN 583.1 16.5 23.41 6.4 -1.8 80 84 +97%
INFY INFOSYS TECHNOLOGIES LTD 160.0 53.65 76.2 30.6 -2.46 43 24 +96%
ALEX ALEXANDER & BALDWIN INC 282.1 26.05 29.25 21.12 -0.53 62 58 +96%
MVSN MACROVISION CORP 1556.0 15.15 72.25 13.85 -0.74 85 4 +96%
NATI NATIONAL INSTRS CORP 277.6 33.83 43.5 25.19 -0.67 25 31 +92%
FBMI FIRSTBANK CORP MICH 6.5 23.55 24.15 15.97 -0.45 84 68 +91%
CBES CBES BANCORP INC 1.5 13.8 15 12 -1.2 41 59 +89%
ADVNB ADVANTA CORP 83.1 12.69 17.09 6.84 -0.62 64 74 +89%
PDCO PATTERSON DENTAL CO 570.4 49.15 51.18 30 -1.44 89 87 +88%
CDCY COMPUDYNE CORP 156.1 13.65 19.55 7.75 -1.33 55 82 +87%
MKSI MKS INSTRS INC 585.3 27.24 39.45 15.16 -0.63 4 32 +86%
HELE HELEN OF TROY CORP LTD 301.1 12.077 15.79 7.75 -0.6 78 77 +85%
BSTE BIOSITE INC 322.9 26.82 57.41 12.43 -1.18 93 34 +84%
AMGN AMGEN INC 21143.8 44.4 70.59 45.14 -0.79 79 17 +84%
MATK MARTEK BIOSCIENCES CORP 422.1 21.68 34.25 14 -1.12 83 30 +82%
SMMX SYMYX TECHNOLOGIES INC 240.8 15.05 28.22 11.66 -1.08 98 17 +80%
MOND MONDAVI ROBERT CORP 206.9 33.89 51.51 29.65 -1.34 39 21 +77%
KIND KINDRED HEALTHCARE INC 191.7 43.5 52.09 35.75 -0.5 85 43 +71%
CMCSK COMCAST CORP 17352.4 26.5 44.08 25.65 -0.95 18 16 +70%
KSWS K-SWISS INC 141.8 42 48.12 21 -2.05 64 89 +69%
HOLX HOLOGIC INC 307.5 14.33 18.05 4.47 -0.87 77 96 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PD PACIFIC GAS & ELEC CO 6.6 15.5 15.25 7 +0.5 0 0 +495%
IGV ISHARES TR 762.7 29.66 52.55 28.45 +0.81 0 0 +286%
SEB SEABOARD CORP DEL 0.8 272.8 335 186 +20.8 57 72 +279%
VCF DELAWARE INV CO INS MUN 18.0 15.5 15.59 13.8 +0.35 0 54 +275%
MHE MASSACHUSETTS HEALTH & E 6.7 14.25 14.4 13.23 +0.39 0 55 +243%
RWR STREETTRACKS SER TR 13.3 129.03 132.5 109.7 +0.55 0 0 +168%
TED PB TOLEDO EDISON CO 0.4 61 63.25 55 +1.1 0 0 +152%
Stocks moving down.
NI P NORTHERN IND PUB SVC CO 1.2 58.5 64 53.5 -2.5 0 0 +633%
USM UNITED STATES CELLULAR C 360.4 31.5 61.18 31.84 -1 21 13 +254%
EWI ISHARES INC 38.2 16.23 18.8 12.25 -0.3 0 0 +237%
IYD ISHARES TR 31.3 43.64 46.84 32.19 -0.66 0 0 +226%
SIL APEX SILVER MINES LTD 645.5 16.5 17.79 8.41 -1.28 82 93 +189%
FRS FRISCHS RESTAURANTS INC 29.6 19 24.8 12.59 -0.9 64 76 +181%
EWL ISHARES INC 42.2 13.61 14.34 10.55 -0.3 0 0 +171%
IXP ISHARES TR 25.2 39.55 53.63 37.95 -0.84 0 0 +167%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9687.84 -21.95 -0.23% 301.28 mil shares
!DJ20 Dow Transports 2663.50 -26.33 -0.98% 17.09 mil shares
!DJ15 Dow Utilities 283.00 +2.74 +0.98% 34.16 mil shares
!COMP Nasdaq Composite 1578.12 +15.56 +1.00% 1880.56 mil shares
!XAX American Exchange 937.53 -5.35 -0.57% 2158.39 mil shares
!NYA NYSE Composite 556.00 -2.16 -0.39% 1468.30 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 69 89 1416 1784 201
AMEX 40 55 292 431 107
NASDAQ 52 205 1580 1865 266
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 65231.8 16.77 60.09 15.25 +0.72 62 5 +136%
NT NORTEL NETWORKS CORP NEW 54940.2 1.8 14.37 1.95 -0.28 37 1 +275%
LU LUCENT TECHNOLOGIES INC 40770.8 3.13 8.8 3.63 -0.51 30 6 +56%
GE GENERAL ELEC CO 33272.0 30.05 52.61 28.5 -0.06 80 15 +29%
AOL AOL TIME WARNER INC 28915.5 17.2 55 16.87 -0.89 52 6 +22%
AGR B AGERE SYS INC 26058.4 3.1 0 0 +3.1 0 44 +0%
PFE PFIZER INC 22393.7 34.58 45 33.29 +1.15 82 26 +59%
EMC E M C CORP MASS 22343.9 7.15 35.5 6.77 +0.34 9 3 +17%
T AT&T CORP 17648.1 12.25 21.45 11.76 +0.16 31 24 +13%
EP EL PASO CORP 16038.7 24.05 60.8 19.3 +2.1 64 6 +184%
C CITIGROUP INC 15038.9 41.99 53.75 34.51 -0.41 72 27 +22%
HPQ HEWLETT PACKARD CO 13940.6 18.97 30.27 12.5 +0.12 46 19 +4%
WMT WAL MART STORES INC 13762.5 54 63.94 41.5 +0.85 77 43 +74%
BMY BRISTOL MYERS SQUIBB CO 12639.2 28.65 60 28 -1.18 55 11 +11%
WMB WILLIAMS COS INC 11661.3 11.21 39.45 10.55 +0.26 33 3 +173%
NOK NOKIA CORP 11591.7 13.52 31.45 12.7 +0.13 52 11 -7%
TXN TEXAS INSTRS INC 11262.3 28.1 39.38 20.09 +0.36 6 22 +21%
TSM TAIWAN SEMICONDUCTOR MFG 11095.6 15.31 20.98 8.38 -0.19 2 36 +131%
HD HOME DEPOT INC 11047.9 40.1 52.59 30.3 -0.42 88 24 +34%
L LIBERTY MEDIA CORP NEW 10900.9 11.75 17.84 9.75 -0.33 39 20 +3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 147504.4 1.45 19.01 1.08 -0.1 35 1 +1%
SUNW SUN MICROSYSTEMS INC 88688.8 6.72 19.05 5.98 +0.11 15 7 -1%
ORCL ORACLE CORP 80712.6 7.82 20.02 7.27 +0.5 33 10 +63%
CSCO CISCO SYS INC 61640.2 16.08 22 11.04 +0.75 70 29 -10%
INTC INTEL CORP 49300.1 27.5 36.77 18.95 +0.88 19 31 +13%
FLEX FLEXTRONICS INTL LTD 47115.2 9.89 29.98 12.27 -2.43 33 6 +388%
MSFT MICROSOFT CORP 43995.3 49.98 76.15 47.5 +0.56 68 20 +37%
AMAT APPLIED MATLS INC 36387.3 22 28.24 13.29 +0.57 11 29 +15%
PALM PALM INC 29881.2 1.47 6.5 1.34 -0.11 16 3 +166%
JDSU JDS UNIPHASE CORP 23798.5 3.34 17.93 3.15 +0.18 44 3 +16%
AMGN AMGEN INC 21143.8 44.4 70.59 45.14 -0.79 79 17 +84%
DELL DELL COMPUTER CORP 20045.6 26.93 30.52 16.01 +0.75 56 46 -2%
NXTL NEXTEL COMMUNICATIONS IN 18276.9 4.54 18.4 3.34 +0.03 10 6 +9%
SEBL SIEBEL SYS INC 17754.5 18.68 52.31 12.23 +1.06 52 10 -0%
BRCD BROCADE COMMUNICATIONS S 17662.4 19.99 48.94 12.6 +1.72 51 12 +6%
CMCSK COMCAST CORP 17352.4 26.5 44.08 25.65 -0.95 18 16 +70%
KLAC KLA-TENCOR CORP 16005.7 51.16 70.58 28.61 +1.71 24 32 +29%
XLNX XILINX INC 15787.0 32.19 49.54 19.52 +1.18 31 18 +60%
BCICF BELL CDA INTL INC 15278.8 0.008 13 0 +0.01 11 0 +113%
ALTR ALTERA CORP 15271.8 17.2 33.59 14.66 +0.5 13 18 +97%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 98375.7 29.36 49.48 27.2 +0.38 0 0 +12%
SPY SPDR TR 25859.8 104.63 129.23 93.8 +0.26 0 0 +32%
SMH SEMICONDUCTOR HLDRS TR 7315.4 37.8 53.37 27.3 +1.05 0 0 +36%
ECO ECHO BAY MINES LTD 5785.6 1.25 1.35 0.5 -0.06 39 95 +194%
DIA DIAMONDS TR 5598.9 97.11 112.18 79.5 +0.16 0 0 +24%
MHR MAGNUM HUNTER RES INC 5362.3 7.31 11.3 6.65 -0.19 20 24 +1026%
BGO BEMA GOLD CORP 5192.1 1.56 1.92 0.27 -0.08 89 99 +66%
VGZ VISTA GOLD CORP 4381.1 0.39 0.52 0.05 +0.01 74 99 +228%
NBR NABORS INDS INC 4231.3 40 52.25 18 -1.48 48 45 +104%
IWM ISHARES TR 2725.4 94.27 104.75 73.5 +0.02 0 0 +125%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PF FEDERAL HOME LN MTG CORP 220.0 47.375 49 42 +0.88 0 0 +1721%
NSR P NORFOLK SOUTHN RY CO VA 4.6 41 43.15 37 +0.8 0 0 +1711%
UIL UIL HLDG CORP 526.5 55.6 58.9 45 +0.54 43 58 +1344%
FRE PR FEDERAL HOME LN MTG CORP 60.0 51.22 51.75 49.5 +0.82 0 0 +935%
WRC P WESTPORT RES CORP NEW 11.2 20.5 21.65 16 +0.65 0 0 +533%
PPB PREFERRED PLUS TR 47.1 25.85 26.2 24.5 +0.6 0 0 +427%
HI PO HOUSEHOLD INTL INC 0.2 56.5 63 52.09 +0.9 0 0 +400%
CGP PG EL PASO CGP COMPANY 2.2 15.75 39.66 14.6 +1.15 0 0 +372%
AGY ARGOSY GAMING CORP 1746.5 28.5 41.5 22.3 +1.13 90 48 +329%
MKT ADVANCED MARKETING SVCS 359.8 16.9 27 12.75 +0.7 83 33 +309%
BFT BALLY TOTAL FITNESS HLDG 942.3 21.4 30 15.51 +1.48 47 38 +267%
BTH BLYTH INC 439.9 28.85 30.3 18.09 +1.13 41 78 +227%
KUB KUBOTA CORP 2.3 68.4 83.09 49 +1.7 34 53 +206%
BWS BROWN SHOE INC NEW 195.0 25.45 24.85 10.25 +0.7 10 89 +198%
EP EL PASO CORP 16038.7 24.05 60.8 19.3 +2.1 64 6 +184%
SAC P SOUTH CAROLINA ELEC & GA 0.2 38.85 40.84 34.25 +1.51 0 0 +156%
FMT P FREMONT GEN FING I 15.2 19 22.75 17.45 +0.5 0 0 +155%
MKL MARKEL CORP 49.0 209.51 222.02 162 +0.8 13 58 +146%
Stocks moving down.
PNC PD PNC FINL SVCS GROUP INC 2.2 91.2 118 89 -2.6 0 0 +2583%
TM TOYOTA MTR CORP 530.3 52.35 71.44 46.59 -2.28 60 27 +779%
CKC COLLINS & AIKMAN CORP NE 736.1 15.13 28.36 9.39 -0.52 55 61 +733%
CGP PT COASTAL FIN I 90.4 23.4 25.83 23.2 -0.6 0 0 +621%
DQU PC DUQUESNE LT CO 3.5 26.25 27.84 23.84 -0.5 0 0 +602%
FDS FACTSET RESH SYS INC 1412.3 28.19 47.48 17.8 -3.2 82 20 +600%
SPG PB SIMON PPTY GROUP INC NEW 50.8 91.62 93 75 -0.63 0 0 +528%
CIN PJ PSI ENERGY INC 0.0 97 99 95.56 -0.55 0 0 +525%
SJM SMUCKER J M CO 1371.1 35.74 37.73 23.89 -0.91 62 74 +489%
DAJ DAIMLER BENZ A G 1.7 63 65 30 -2 0 86 +364%
CBH COMMERCE BANCORP INC N J 1612.8 44.5 50.48 30 -2.2 90 74 +362%
PRN PUERTO RICAN CEM INC 2.3 22.2 26.4 16.7 -0.74 40 36 +355%
COF PC CAPITAL ONE FINL CORP 818.6 46.95 51.05 45.9 -1 0 0 +288%
CGX CONSOLIDATED GRAPHICS IN 133.5 19 22.5 13.95 -0.81 26 61 +269%
VLY VALLEY NATL BANCORP 263.0 26.49 29.04 20.48 -1.31 76 60 +267%
VE VIVENDI ENVIRONNEMENT 8.7 31.5 39.5 29.52 -0.6 71 35 +266%
NRT NORTH EUROPEAN OIL RTY T 37.7 22.25 24.19 16.2 -1.1 46 69 +256%
WTM WHITE MTNS INS GROUP LTD 17.7 339.75 392 305 -2.75 1 52 +254%
RGA PA REINSURANCE GROUP AMER I 125.6 48.21 50.5 42.9 -0.79 0 0 +253%
BWA BORG WARNER INC 1189.2 58.39 68.95 34.2 -3.76 41 67 +235%
PVR PENN VA RESOURCES PARTNE 107.1 19.7 26.25 20 -1.6 64 24 +234%
GLR PB G&L RLTY CORP 9.9 21.5 22.75 15.95 -0.5 0 0 +232%
FVB FIRST VA BANKS INC 275.8 55.12 58.45 40.3 -1.06 77 67 +227%
ALX ALEXANDERS INC 8.5 71.51 72.9 55.75 -0.99 7 75 +222%
AC ALLIANCE CAP MGMT HLDG L 881.7 36.09 54.31 36.3 -1.27 30 18 +219%
MBG MANDALAY RESORT GROUP 2353.3 29.81 37 13.9 -0.69 38 65 +211%
SPC ST PAUL COS INC 3971.0 40.56 53 34 -1.06 4 24 +205%
COH COACH INC 1366.5 47.86 60.23 20 -2.28 95 78 +204%
IRM IRON MTN INC PA 557.1 30.65 33.16 25.33 -0.61 52 55 +197%
GR GOODRICH CORP 1904.3 29.63 42.88 15.91 -1.75 51 29 +193%
OEC PA OHIO EDISON CO 0.1 60 61.25 55.5 -0.5 0 0 +191%
GPI GROUP 1 AUTOMOTIVE INC 769.6 38.15 50.8 20 -2.13 93 77 +184%
JCI JOHNSON CTLS INC 1152.3 82.64 93.2 54.9 -3.85 75 57 +163%
AXL AMERICAN AXLE & MFG HLDG 1177.7 26.1 36.66 10.15 -2.25 62 89 +160%
BLL BALL CORP 1215.7 39.3 51.88 21.62 -0.98 54 80 +159%
CB CHUBB CORP 2552.1 72.95 79.5 55.54 -1.53 11 45 +158%
FTE FRANCE TELECOM 313.5 17.75 55.5 18.12 -0.65 3 6 +158%
LAD LITHIA MTRS INC 215.2 24.01 31.2 11.84 -0.96 75 78 +156%
LLL L-3 COMMUNICATIONS HLDGS 3889.1 56.75 66.78 30.35 -3.1 95 74 +149%
AN AUTONATION INC 4202.1 15.5 18.73 7.75 -1.11 74 85 +149%
SFI PD ISTAR FINL INC 9.1 22.9 24.25 19.84 -0.5 0 0 +144%
ACE PI ACE LTD 93.9 67.53 88.84 49 -1.74 0 0 +142%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BKMU BANK MUT CORP 232.0 19.88 20.3 13.2 +0.38 75 84 +1284%
CMTY COMMUNITY BKS INC MILLER 27.2 26.06 29.05 20.57 +0.51 83 57 +416%
RESC ROANOKE ELEC STL CORP 46.1 14.35 17.77 10.65 +0.85 7 57 +334%
LAND LANDAIR CORP 18.5 16 17.4 5.25 +0.5 66 95 +332%
VAIL VAIL BKS INC 44.9 13.51 13.25 10 +0.71 88 68 +327%
CTSH COGNIZANT TECHNLGY SLTNS 681.3 44.38 55.5 17.7 +3.81 85 70 +314%
PMRY POMEROY COMPUTER RES 140.5 15.3 17.34 9.73 +0.6 31 43 +313%
PETM PETSMART INC 4367.0 17.15 16.77 5.3 +0.67 97 97 +283%
GMCR GREEN MTN COFFEE INC 136.7 24.44 42 17.77 +0.39 79 59 +250%
PRGS PROGRESS SOFTWARE CORP 354.9 13.48 19.76 12.6 +0.48 45 22 +243%
MRVL MARVELL TECHNOLOGY GROUP 10817.2 28.09 46.23 12.51 +0.49 60 31 +234%
MBFI MB FINANCIAL INC NEW 80.5 31.74 32.48 21.2 +0.4 85 79 +233%
SCHS SCHOOL SPECIALTY INC 360.3 27.28 35.4 21.25 +1.33 43 66 +191%
GRAN BANK GRANITE CORP 36.1 18.26 21.59 15.38 +1.06 52 71 +182%
CRAI CHARLES RIVER ASSOCIATES 39.1 15 22.29 11.62 +0.4 60 33 +177%
ABERF ABER DIAMOND CORP 19.8 19.13 18.87 8.8 +0.39 24 90 +170%
MOVI MOVIE GALLERY INC 1712.3 18.4 22.5 5.15 +0.66 98 98 +148%
CHCO CITY HLDG CO 66.6 18.9 19.5 8.7 +0.45 62 93 +128%
ATVI ACTIVISION INC NEW 3837.6 34.61 35.1 15.07 +2.33 91 80 +126%
SNPS SYNOPSYS INC 3158.8 49.83 61 36.15 +0.85 78 31 +125%
SLAB SILICON LABORATORIES INC 1853.8 24.95 41.23 10.23 +0.87 61 35 +120%
BWINB BALDWIN & LYONS INC 33.5 23.65 28.84 16.5 +1.17 28 57 +115%
CTBC CTB INTL CORP 19.7 17.8 18.5 8.59 +1.1 90 93 +114%
ALXN ALEXION PHARMACEUTICALS 267.8 14.64 28.25 13.95 +0.69 14 14 +105%
FFCH FIRST FINL HLDGS INC 86.8 29.25 30.44 19.63 +0.94 88 78 +101%
ALTR ALTERA CORP 15271.8 17.2 33.59 14.66 +0.5 13 18 +97%
ANAT AMERICAN NATL INS CO 16.0 100.96 101 72.26 +0.78 28 81 +89%
SMTL SEMITOOL INC 156.0 13.25 15.2 7.5 +0.38 7 70 +88%
SPSS SPSS INC 97.0 16.83 20.04 12.15 +0.43 31 54 +84%
FFHS FIRST FRANKLIN CORP 3.2 12.25 14.75 9.3 +0.75 37 79 +82%
COHU COHU INC 247.3 22.19 30.65 13.05 +0.55 4 35 +80%
SCIO SCIOS INC 2182.2 25.82 32.98 13.44 +0.92 9 78 +71%
DXCPP DYNEX CAP INC 2.7 21 21 11.39 +0.63 0 0 +69%
EMBX EMBREX INC 96.6 25.3 24.5 13.98 +1.72 72 92 +68%
Stocks moving down.
CSKKY CSK CORP 2.2 36.35 36.9 17.5 -0.41 17 92 +1241%
WOFC WESTERN OHIO FINL CORP 24.2 19.5 21.05 17.15 -0.6 59 49 +1228%
MAXE MAX & ERMAS RESTAURANTS 10.7 14.35 15.69 9.3 -1.34 82 76 +790%
CERS CERUS CORP 1685.2 38.99 76 39.55 -2.01 35 17 +765%
ICUI ICU MED INC 554.8 31.22 42.9 21.29 -1.7 84 63 +539%
SSCCP SMURFIT-STONE CONTAINER 30.6 20.3 21.77 15.09 -0.45 0 0 +422%
FFSX FIRST FED BANKSHARES INC 22.3 13.55 14.34 10.59 -0.4 34 64 +391%
PROV PROVIDENT FINL HLDGS INC 64.4 33.23 34.95 21.3 -0.57 39 85 +335%
EXPEW EXPEDIA INC 206.2 38.6 50.01 19.34 -2.24 0 0 +323%
UNFI UNITED NAT FOODS INC 617.9 20.7 26.38 15.63 -2.36 91 61 +316%
RBNF RURBAN FINL CORP 16.3 13.01 15.15 12 -0.44 8 41 +297%
TMCS TICKETMASTER 3548.0 21.41 30 9.05 -0.54 91 65 +270%
TRPS TRIPOS INC 260.3 20.07 34.48 10.76 -0.53 50 76 +268%
PIXR PIXAR 752.0 40.04 46.48 30.38 -2.32 30 61 +264%
KNBWY KIRIN BREWERY LTD 2.0 76.28 94 64.02 -2.72 34 38 +262%
SYNT SYNTEL INC 87.4 13.5 17.65 7.7 -0.74 55 78 +255%
COKE COCA COLA BOTTLING CO CO 32.0 47.87 52.09 36.09 -1 90 64 +251%
ATAC AFTERMARKET TECHNOLOGY C 672.5 19.17 24.7 6.29 -2.74 60 97 +217%
PFGI PROVIDENT FINL GROUP INC 394.0 27.06 35.09 20.73 -1.05 11 38 +212%
PHTN PHOTON DYNAMICS INC 1581.7 35.05 54.5 20.05 -1.83 4 28 +202%
ENDO ENDOCARE INC 1209.1 13.09 23.94 12 -0.39 97 38 +195%
NOVN NOVEN PHARMACEUTICALS IN 716.3 24.5 40.02 13.12 -1.45 28 61 +187%
GNTX GENTEX CORP 845.8 29.04 34.23 20 -1.06 59 41 +184%
MATR MATRIA HEALTHCARE INC 122.0 19.17 40 14.75 -1.83 17 43 +183%
LTRE LEARNING TREE INTL INC 362.4 20.34 31 19.16 -0.63 13 27 +178%
HDWR HEADWATERS INC 852.5 14.651 19.15 7.11 -1.04 51 70 +174%
DASTY DASSAULT SYS S A 37.7 38.95 52.98 26.9 -0.91 73 24 +172%
TLTOA TELE2 AB 0.1 18.36 40 19.48 -2.89 0 11 +150%
GLYN GALYANS TRADING INC 432.9 19.99 22.36 7.5 -1.76 57 95 +143%
LOGI LOGITECH INTERNATIONAL S 88.4 45.23 53.25 17.05 -1.97 95 77 +141%
KOSS KOSS CORP 4.1 16.5 19 12.59 -1 71 46 +139%
BLUD IMMUCOR INC 358.3 18.15 19.75 2.4 -0.7 73 99 +133%
SONC SONIC CORP 736.0 27.93 30.73 16.53 -0.86 85 79 +132%
CRTK COORSTEK INC 229.1 32.647 43.88 23.37 -0.53 1 43 +131%
FCCY 1ST CONSTITUTION BANCORP 4.0 22.71 23.59 19.05 -0.54 0 65 +130%
MCRI MONARCH CASINO & RESORT 24.3 14.49 15.35 5 -0.5 99 95 +119%
MLNM MILLENNIUM PHARMACEUTICA 9606.9 12.98 42.9 13.55 -0.65 33 6 +118%
CEFT CONCORD EFS INC 9745.2 29.06 35.05 21.07 -0.94 90 51 +116%
CBMD COLUMBIA BANCORP 19.2 22.24 23.74 12.5 -0.71 79 92 +113%
GMRK GULFMARK OFFSHORE INC 139.1 38.63 49.25 22 -1.87 94 46 +113%
MRCY MERCURY COMPUTER SYS 462.6 25.02 58.95 24.4 -0.68 24 16 +103%
ENER ENERGY CONVRSN DEVICES I 146.5 17.84 36.54 12.63 -0.51 35 16 +103%
FARM FARMER BROS CO 1.2 329 368.01 192 -13 16 84 +103%
DRXR DREXLER TECHNOLOGY CORP 286.9 17.011 30.3 8.8 -1.64 32 69 +102%
OKSB SOUTHWEST BANCORP INC OK 39.1 23.3 26.69 14.38 -1.4 75 82 +99%
ISLE ISLE OF CAPRI CASINOS IN 583.1 16.5 23.41 6.4 -1.8 80 84 +97%
INFY INFOSYS TECHNOLOGIES LTD 160.0 53.65 76.2 30.6 -2.46 43 24 +96%
ALEX ALEXANDER & BALDWIN INC 282.1 26.05 29.25 21.12 -0.53 62 58 +96%
MVSN MACROVISION CORP 1556.0 15.15 72.25 13.85 -0.74 85 4 +96%
NATI NATIONAL INSTRS CORP 277.6 33.83 43.5 25.19 -0.67 25 31 +92%
FBMI FIRSTBANK CORP MICH 6.5 23.55 24.15 15.97 -0.45 84 68 +91%
CBES CBES BANCORP INC 1.5 13.8 15 12 -1.2 41 59 +89%
ADVNB ADVANTA CORP 83.1 12.69 17.09 6.84 -0.62 64 74 +89%
PDCO PATTERSON DENTAL CO 570.4 49.15 51.18 30 -1.44 89 87 +88%
CDCY COMPUDYNE CORP 156.1 13.65 19.55 7.75 -1.33 55 82 +87%
MKSI MKS INSTRS INC 585.3 27.24 39.45 15.16 -0.63 4 32 +86%
HELE HELEN OF TROY CORP LTD 301.1 12.077 15.79 7.75 -0.6 78 77 +85%
BSTE BIOSITE INC 322.9 26.82 57.41 12.43 -1.18 93 34 +84%
AMGN AMGEN INC 21143.8 44.4 70.59 45.14 -0.79 79 17 +84%
MATK MARTEK BIOSCIENCES CORP 422.1 21.68 34.25 14 -1.12 83 30 +82%
SMMX SYMYX TECHNOLOGIES INC 240.8 15.05 28.22 11.66 -1.08 98 17 +80%
MOND MONDAVI ROBERT CORP 206.9 33.89 51.51 29.65 -1.34 39 21 +77%
KIND KINDRED HEALTHCARE INC 191.7 43.5 52.09 35.75 -0.5 85 43 +71%
CMCSK COMCAST CORP 17352.4 26.5 44.08 25.65 -0.95 18 16 +70%
KSWS K-SWISS INC 141.8 42 48.12 21 -2.05 64 89 +69%
HOLX HOLOGIC INC 307.5 14.33 18.05 4.47 -0.87 77 96 +67%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PD PACIFIC GAS & ELEC CO 6.6 15.5 15.25 7 +0.5 0 0 +495%
IGV ISHARES TR 762.7 29.66 52.55 28.45 +0.81 0 0 +286%
SEB SEABOARD CORP DEL 0.8 272.8 335 186 +20.8 57 72 +279%
VCF DELAWARE INV CO INS MUN 18.0 15.5 15.59 13.8 +0.35 0 54 +275%
MHE MASSACHUSETTS HEALTH & E 6.7 14.25 14.4 13.23 +0.39 0 55 +243%
RWR STREETTRACKS SER TR 13.3 129.03 132.5 109.7 +0.55 0 0 +168%
TED PB TOLEDO EDISON CO 0.4 61 63.25 55 +1.1 0 0 +152%
Stocks moving down.
NI P NORTHERN IND PUB SVC CO 1.2 58.5 64 53.5 -2.5 0 0 +633%
USM UNITED STATES CELLULAR C 360.4 31.5 61.18 31.84 -1 21 13 +254%
EWI ISHARES INC 38.2 16.23 18.8 12.25 -0.3 0 0 +237%
IYD ISHARES TR 31.3 43.64 46.84 32.19 -0.66 0 0 +226%
SIL APEX SILVER MINES LTD 645.5 16.5 17.79 8.41 -1.28 82 93 +189%
FRS FRISCHS RESTAURANTS INC 29.6 19 24.8 12.59 -0.9 64 76 +181%
EWL ISHARES INC 42.2 13.61 14.34 10.55 -0.3 0 0 +171%
IXP ISHARES TR 25.2 39.55 53.63 37.95 -0.84 0 0 +167%
</PRE></FONT></BODY>
</PRE>
