klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9796.80 +108.96 +1.12% 260.65 mil shares
!DJ20 Dow Transports 2680.63 +17.13 +0.64% 14.52 mil shares
!DJ15 Dow Utilities 278.83 -4.17 -1.47% 51.30 mil shares
!COMP Nasdaq Composite 1595.26 +17.14 +1.09% 1631.81 mil shares
!XAX American Exchange 932.63 -4.90 -0.52% 1892.84 mil shares
!NYA NYSE Composite 559.96 +3.96 +0.71% 1299.94 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 80 59 1779 1392 220
AMEX 24 26 344 354 123
NASDAQ 47 123 1666 1737 267
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 53520.2 1.6 14.37 1.77 -0.2 37 1 +246%
LU LUCENT TECHNOLOGIES INC 39283.8 3.13 8.8 3.12 +0 30 5 +50%
TYC TYCO INTL LTD NEW 36265.5 17.3 60.09 15.25 +0.53 62 5 +29%
T AT&T CORP 32064.0 11.65 21.45 11.76 -0.6 31 19 +99%
AGR B AGERE SYS INC 29526.8 3.08 3.12 2.9 -0.02 0 43 +6%
WMB WILLIAMS COS INC 23929.2 9.12 39.45 10.55 -2.09 33 2 +408%
GE GENERAL ELEC CO 23873.0 30.15 52.61 28.5 +0.1 80 15 -8%
AOL AOL TIME WARNER INC 21969.1 17.1 55 16.87 -0.1 52 6 -8%
PFE PFIZER INC 18276.8 35.06 45 32.75 +0.48 82 25 +28%
C CITIGROUP INC 14130.3 42.34 53.75 34.51 +0.35 72 27 +14%
BMY BRISTOL MYERS SQUIBB CO 13119.0 28.08 60 27.95 -0.57 55 10 +15%
XOM EXXON MOBIL CORP 12714.7 39.56 45.83 35.01 +0.33 28 31 +22%
EMC E M C CORP MASS 10892.2 7.18 35.5 6.77 +0.03 9 4 -43%
CD CENDANT CORP 10497.1 17.45 21.52 10.59 +0.21 71 34 +67%
EP EL PASO CORP 10342.7 23.89 60 19.3 -0.16 64 7 +77%
WMT WAL MART STORES INC 10080.9 54.96 63.94 41.5 +0.96 77 43 +26%
HPQ HEWLETT PACKARD CO 10067.8 18.79 30.27 12.5 -0.18 46 21 -24%
NOK NOKIA CORP 9710.4 13.64 31.45 12.7 +0.12 52 11 -22%
HD HOME DEPOT INC 9548.1 40.54 52.59 30.3 +0.44 88 24 +15%
PER PEROT SYS CORP 9110.3 14.55 21.11 13 -3.43 67 33 +1599%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 135152.6 1.414 19.01 1.08 -0.04 35 0 -8%
CSCO CISCO SYS INC 67805.7 15.92 22 11.04 -0.16 70 34 -1%
SUNW SUN MICROSYSTEMS INC 64640.4 6.78 19.05 5.98 +0.06 15 11 -28%
ORCL ORACLE CORP 60879.5 8.66 20.02 7.25 +0.84 33 14 +21%
INTC INTEL CORP 41650.7 28.18 36.77 18.95 +0.68 19 41 -5%
MSFT MICROSOFT CORP 33484.7 51.66 76.15 47.5 +1.68 68 21 +3%
PALM PALM INC 32884.4 1.3 6.5 1.34 -0.17 16 3 +188%
AMAT APPLIED MATLS INC 29018.6 22.35 28.24 13.29 +0.35 11 37 -8%
FLEX FLEXTRONICS INTL LTD 23936.3 11.05 29.98 9.5 +1.16 33 8 +141%
MANU MANUGISTICS GROUP INC 20211.3 5.9 42.37 4.94 -2.04 13 4 +337%
JDSU JDS UNIPHASE CORP 19813.0 3.12 17.86 2.97 -0.22 44 3 -3%
SEBL SIEBEL SYS INC 18633.3 19.2 52.31 12.23 +0.52 52 13 +4%
CMCSK COMCAST CORP 18484.0 25.7 44.08 25.65 -0.8 18 15 +77%
DELL DELL COMPUTER CORP 17946.1 26.86 30.52 16.01 -0.07 56 54 -13%
ALTR ALTERA CORP 17414.4 16.6 33.59 14.66 -0.6 13 21 +117%
KLAC KLA-TENCOR CORP 15796.6 52 70.58 28.61 +0.84 24 39 +26%
AMGN AMGEN INC 14209.3 45.51 70.59 43.31 +1.11 79 17 +22%
BRCD BROCADE COMMUNICATIONS S 13999.8 20 48.94 12.6 +0.01 51 18 -15%
VRTS VERITAS SOFTWARE CO 13211.0 22.92 75.72 17.3 +0.69 70 8 -4%
ERICY ERICSSON L M TEL CO 13205.1 2.24 6.55 2.08 +0.06 12 5 -22%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95370.2 29.66 49.48 27.2 +0.3 0 0 +8%
SPY SPDR TR 19718.3 105.61 129.23 93.8 +0.98 0 0 +0%
SMH SEMICONDUCTOR HLDRS TR 5497.5 38.08 53.37 27.3 +0.28 0 0 +2%
BGO BEMA GOLD CORP 5397.6 1.42 1.92 0.27 -0.14 89 99 +70%
ECO ECHO BAY MINES LTD 3974.5 1.2 1.39 0.5 -0.05 39 95 +97%
DIA DIAMONDS TR 3750.0 98.23 112.18 79.5 +1.12 0 0 -16%
EE EL PASO ELEC CO 3139.5 13.31 16.45 12.25 -1.14 40 26 +1794%
NBR NABORS INDS INC 3039.5 39.25 52.25 18 -0.75 48 48 +44%
IWD ISHARES TR 2706.7 54.96 61.13 47.3 +0.28 0 0 +1154%
VGZ VISTA GOLD CORP 2181.0 0.35 0.52 0.05 -0.04 74 99 +60%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RBN ROBBINS & MYERS INC 1076.6 25.05 29.48 21.9 +0.8 62 45 +2084%
MDZ MDS INC 119.5 15.7 15 10.25 +1 53 70 +1249%
CVE PB CLEVELAND ELEC ILLUM CO 1.0 103.76 102.5 94 +3.81 0 0 +957%
XPP PREFERRED PLUS TR 50.7 21.5 25.5 19 +0.7 0 0 +875%
CEA CHINA EASTN AIRLS LTD 13.2 18.35 18.09 8.4 +1 44 80 +715%
NDE P INDYMAC BANCORP INC 393.5 46.753 51.05 42.75 +0.95 0 0 +670%
SEE PA SEALED AIR CORP NEW 870.1 43.7 47 34.5 +0.51 0 0 +530%
AT P ALLTEL CORP 0.1 300 349 291 +4 0 0 +525%
VVI P VIAD CORP 0.5 59 60 50.75 +1 0 0 +413%
PRN PUERTO RICAN CEM INC 2.7 22.8 26.4 16.7 +0.6 40 40 +387%
SDX SODEXHO ALLIANCE SA 19.0 34.6 42.09 34 +0.6 0 43 +306%
MNI MCCLATCHY CO 129.8 64.25 63.4 37.5 +1.65 54 84 +300%
GLB GLENBOROUGH RLTY TR INC 309.5 23.05 23.4 16.76 +0.76 76 73 +297%
ZQK QUIKSILVER INC 910.1 24.5 25.93 11.34 +1.5 36 70 +291%
AMH AMERUS GROUP CO 575.6 35.05 39.59 30.02 +0.6 73 40 +285%
PRI COX COMMUNICATIONS INC N 250.9 35.47 66 29 +1.22 0 0 +277%
COO COOPER COS INC 531.4 50.76 55.72 40.7 +3.81 94 58 +246%
DQU PG DUQUESNE LT CO 0.7 28 29 25.2 +1 0 0 +240%
ZNH CHINA SOUTHN AIRLS LTD 11.4 20.99 20.5 8 +1.09 84 83 +195%
COH COACH INC 1366.9 52 60.23 20 +4.14 95 84 +190%
RNT AARON RENTS INC 142.4 22.75 28.48 14.45 +0.61 23 76 +178%
RDY DR REDDYS LABS LTD 333.7 21.01 26 15.2 +0.51 52 84 +177%
NDE INDYMAC BANCORP INC 947.0 23.74 28.95 20 +1.09 71 40 +169%
AVP AVON PRODS INC 2958.9 54.64 57.09 42 +2.69 69 68 +159%
PVR PENN VA RESOURCES PARTNE 84.9 20.75 26.25 19.5 +1.05 64 27 +155%
HAR HARMAN INTL INDS INC NEW 593.7 55 62.15 28.94 +3.05 45 85 +137%
NFI NOVASTAR FINL INC 209.5 28.78 30 7.45 +2.13 87 98 +135%
SFG STANCORP FINL GROUP INC 208.2 61.1 59.23 40.2 +1.95 80 76 +125%
ANZ AUSTRALIA&NEW ZEALAND BK 8.2 56.54 55.77 34.8 +0.97 53 86 +125%
PD PHELPS DODGE CORP 1833.3 40.2 46.44 25.73 +1.2 2 34 +106%
BNN BRASCAN CORP 46.8 24.17 23.5 14.69 +0.76 38 81 +104%
Stocks moving down.
GSU PG ENTERGY GULF STS INC 0.1 60 63 58 -2 0 0 +4900%
HI PN HOUSEHOLD INTL INC 0.7 56.8 66.2 56.09 -2.2 0 0 +3030%
PEG PB PUBLIC SVC ELEC & GAS CO 0.2 62.45 67.38 60 -1.05 0 0 +1686%
AVA PA AVISTA CAP I 41.2 22.15 25 19.65 -2.2 0 0 +1341%
VNO PA VORNADO RLTY TR 125.7 62.25 64.91 52.09 -0.5 0 0 +1284%
IDA IDACORP INC 2947.1 27.8 41.13 33.4 -5.8 38 17 +1206%
SQA P SEQUA CORP 2.4 85 89.8 76 -2 0 0 +809%
DAJ DAIMLER BENZ A G 3.3 61.45 65 30 -1.55 0 81 +678%
HI PO HOUSEHOLD INTL INC 0.3 55.5 63 52.09 -1 0 0 +552%
MOG B MOOG INC 0.7 31.75 40.75 26.75 -0.75 0 62 +503%
GSU PB ENTERGY GULF STS INC 0.3 57.5 63 55 -1.5 0 0 +424%
SJM SMUCKER J M CO 1232.6 34.47 37.73 23.89 -1.27 62 73 +384%
WW WATSON WYATT & CO HLDGS 368.5 22.73 28.2 14.3 -0.62 78 45 +326%
DNB DUN & BRADSTREET CORP DE 783.2 34.1 43.4 25.72 -1.49 88 49 +273%
AEP AMERICAN ELEC PWR INC 3581.8 40.9 49.7 39.7 -0.88 51 26 +190%
MHM MASONITE INTL CORP 19.9 18.08 19.75 6.5 -0.78 72 95 +152%
SNN SMITH & NEPHEW P L C 19.1 56.46 62.4 44.4 -0.89 56 59 +146%
OHI PA OMEGA HEALTHCARE INVS IN 7.8 21.3 22.5 9.59 -0.6 0 0 +146%
OMC OMNICOM GROUP INC 3354.8 80.37 97.34 59.09 -1.63 75 30 +129%
FIF FINANCIAL FED CORP 131.8 32.95 36 23.34 -0.7 84 74 +122%
BOL BAUSCH & LOMB INC 1403.8 34.55 49.63 27.2 -0.74 57 21 +118%
CMS PB CONSUMERS ENERGY CO 0.5 59.5 63.5 58.5 -0.5 0 0 +118%
CAM COOPER CAMERON CORP 1822.0 51.5 72.9 28.84 -2.25 75 37 +115%
PNC PC PNC FINL SVCS GROUP INC 0.2 90.5 111 89.25 -1.85 0 0 +113%
LXK LEXMARK INTL NEW 2425.4 61.51 67.83 41.2 -1.98 43 57 +107%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 68 74 47.59 -0.5 0 0 +106%
TRR TRC COS INC 223.4 24.65 37.67 19.46 -1.36 97 36 +106%
LLL L-3 COMMUNICATIONS HLDGS 3236.3 55.75 66.78 30.35 -1 95 71 +103%
ESV ENSCO INTL INC 3498.4 28.96 35.5 12.8 -1.16 41 56 +101%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CCBP COMM BANCORP INC 26.9 36.1 39 26 +1.35 78 69 +2428%
SBGI SINCLAIR BROADCAST GROUP 3009.1 16.57 15.5 6.95 +1.12 32 92 +592%
PFED PARK BANCORP INC 20.8 21.6 21.5 17.05 +0.65 55 74 +583%
RDEN ELIZABETH ARDEN INC 789.0 14.547 26.37 6.5 +1.15 11 78 +549%
THTL THISTLE GROUP HLDGS CO 102.3 12.8 13.15 7.5 +0.45 46 74 +531%
CBBI CB BANCSHARES INC 55.8 42.5 42.89 30.25 +0.39 42 87 +407%
PCBI PEOPLES CMNTY BANCORP IN 12.8 22.73 21.5 13 +2.68 72 80 +404%
RHBT RHBT FINL CORP 8.2 14.89 15 10 +0.63 48 74 +392%
FMST FINISHMASTER INC 23.8 12.99 13.25 5.76 +0.39 99 80 +369%
TSMA TESMA INTL INC 3.0 24.6 24.1 15.19 +0.75 54 59 +367%
AMNB AMERICAN NATL BANKSHARES 9.5 24 23.5 17.5 +0.5 73 75 +338%
VLGEA VILLAGE SUPER MKT INC 12.0 33.38 40.25 16 +0.94 84 90 +317%
FNLC FIRST NATL LINCOLN CORP 2.3 30 32 16.94 +0.75 78 90 +252%
GMCR GREEN MTN COFFEE INC 137.4 25 42 17.77 +0.56 79 67 +231%
TMCS TICKETMASTER 3355.0 22 30 9.05 +0.59 91 84 +231%
CSWC CAPITAL SOUTHWEST CORP 8.3 77.76 79.24 57.34 +0.5 74 76 +206%
PETM PETSMART INC 3579.1 17.92 17.45 5.65 +0.77 97 98 +201%
FCNBP FCNB CAP TR 2.0 26.36 26.12 24.88 +0.86 0 0 +201%
MLNM MILLENNIUM PHARMACEUTICA 12959.7 13.62 42.9 12.55 +0.64 33 7 +182%
ZOLL ZOLL MED CORP 160.3 35.6 42.09 22.51 +1.85 65 81 +181%
KNDL KENDLE INTL INC 196.2 13.3 22.25 9.75 +0.6 81 17 +156%
RINO BLUE RHINO CORP 368.7 12.9 13.34 2.45 +0.72 62 97 +156%
CSNT CRESCENT BKG CO 10.6 14.79 18.09 10 +0.41 95 61 +152%
SSSS STEWART & STEVENSON SVCS 559.6 17 37.19 13.29 +0.55 35 20 +139%
FFBH FIRST FED BANCSHARES ARK 5.0 25.5 25.8 19.25 +0.45 85 68 +135%
OCAS OHIO CAS CORP 1078.0 20.33 22.24 8.93 +0.38 40 92 +133%
PHCC PRIORITY HEALTHCARE CORP 856.2 24.98 35.95 17.3 +1.97 75 29 +132%
GOSHA OSHKOSH B GOSH INC 76.2 37.2 48.51 22.8 +0.4 67 69 +131%
MFLR MAYFLOWER CO-OPERATIVE B 30.9 14.95 15.3 11.25 +0.65 56 71 +118%
BANF BANCFIRST CORP 11.4 44.69 44 33.75 +0.69 76 72 +118%
NOVN NOVEN PHARMACEUTICALS IN 554.9 25.8 40.02 13.12 +1.3 28 69 +116%
ASVI A S V INC 20.3 12 15.5 8.75 +0.45 58 57 +114%
DKWD D & K HEALTHCARE RES INC 464.9 36.12 36.3 13.97 +3.5 92 96 +109%
FOSL FOSSIL INC 262.1 32.5 33.61 14.11 +1.32 57 84 +105%
STLY STANLEY FURNITURE INC 49.0 30.93 36.81 21.65 +0.49 23 40 +104%
MVBIP MVBI CAP TR 1.3 21.8 22 19.75 +0.55 0 0 +101%
CRAI CHARLES RIVER ASSOCIATES 29.1 15.5 22.29 11.62 +0.5 60 46 +100%
USAI USA INTERACTIVE 7924.6 26.03 33.52 16.45 +0.93 94 40 +95%
SKYW SKYWEST INC 1084.9 22.5 34.09 9.75 +0.5 67 28 +90%
ICAB I-CABLE COMMUNICATIONS L 9.4 14.45 15.84 7.5 +0.39 96 76 +90%
PETC PETCO ANIMAL SUPPLIES 415.3 25.09 26.7 19.56 +0.44 23 73 +88%
AAII AAIPHARMA INC 507.7 21.95 39.98 12.81 +0.49 98 53 +87%
AVTR AVATAR HLDGS INC 27.6 26.99 29.09 20.3 +0.54 13 55 +86%
BOBE BOB EVANS FARMS INC 403.8 31.87 32.19 15.05 +1.7 83 88 +82%
WMAR WEST MARINE INC 379.5 18.51 24.45 6.25 +1.12 81 96 +77%
ISLE ISLE OF CAPRI CASINOS IN 537.4 17.46 23.41 6.4 +0.96 80 91 +77%
CACB CASCADE BANCORP 60.8 15.45 16.53 8.2 +0.55 86 93 +75%
OIIM O2MICRO INTERNATIONAL LI 736.7 14.2 25.47 9.8 +0.45 92 64 +75%
ENDO ENDOCARE INC 732.5 13.5 23.94 12 +0.41 97 38 +74%
ABCO ADVISORY BRD CO 104.8 39.08 38.81 22.55 +2.49 99 92 +70%
AMSG AMSURG CORP 290.6 32.2 32.7 21.38 +1.4 93 86 +66%
Stocks moving down.
FKAN FIRST KANS FINL CORP 15.3 13.6 14.75 13.25 -0.65 27 39 +1406%
WBPRM W HLDG CO INC 9.7 24.25 27.4 23.1 -0.5 0 0 +1041%
SANYY SANYO ELEC LTD 17.1 21.34 33.5 17.52 -0.66 63 21 +1037%
PTMK PATHMARK STORES INC NEW 2174.3 17.241 25.95 20.25 -4.26 60 18 +705%
VAIL VAIL BKS INC 75.2 12.79 14.74 10 -0.72 88 54 +528%
SLVN SYLVAN LEARNING SYS INC 1954.4 24.95 29.15 17.91 -1.63 95 78 +474%
ANDW ANDREW CORP 4265.0 16.53 24.88 14.2 -0.42 25 39 +447%
RESC ROANOKE ELEC STL CORP 62.7 13.97 17.77 10.65 -0.38 7 48 +429%
NWPX NORTHWEST PIPE CO 55.2 19.61 21 11.5 -0.68 35 85 +419%
INSUA INSITUFORM TECHNOLOGIES 1171.0 21.3 43.2 12.59 -3 51 16 +377%
DSWL DESWELL INDS INC 37.0 20.55 23.65 13.51 -0.58 58 72 +323%
OTEX OPEN TEXT CORP 748.6 20 31.79 17.9 -1.98 42 23 +268%
ATVI ACTIVISION INC NEW 6651.6 32.09 35.1 15.07 -2.52 91 78 +268%
RVDP RIVERDEEP GROUP PLC 455.6 16.55 30 12.12 -1.65 93 15 +264%
EGBN EAGLE BANCORP INC MD 3.7 14.55 16 9.9 -0.95 48 74 +251%
UNFI UNITED NAT FOODS INC 525.1 19.9 26.38 15.63 -0.8 91 52 +236%
CERS CERUS CORP 609.2 37.02 76 36.76 -1.97 35 15 +197%
UFPI UNIVERSAL FST PRODS INC 190.8 23.48 27.8 13.88 -1.42 75 65 +155%
TSBK TIMBERLAND BANCORP INC 13.4 16.95 17.45 13.55 -0.4 72 62 +148%
KNGT KNIGHT TRANSN INC 483.0 19 24.27 10.4 -0.63 86 81 +148%
FLIC FIRST LONG IS CORP 2.3 43.5 47 36.15 -0.5 81 65 +148%
TLTOA TELE2 AB 0.1 17.69 40 18.36 -0.67 0 9 +138%
MOLX MOLEX INC 2147.1 36.75 39.61 25.76 -0.84 17 56 +137%
MRVL MARVELL TECHNOLOGY GROUP 7858.3 25.39 46.23 12.51 -2.7 60 32 +134%
DJCO DAILY JOURNAL CO 0.4 26.15 32.75 19 -0.4 1 28 +122%
NSDA NASSDA CORP 68.9 15.71 22.59 10.8 -1.74 94 38 +120%
GIFI GULF IS FABRICATION INC 81.1 15.76 19.23 7.18 -0.54 76 58 +117%
ALTR ALTERA CORP 17414.4 16.6 33.59 14.66 -0.6 13 21 +117%
HARB HARBOR FLA BANCSHARES IN 81.0 21.7 24 15.69 -0.51 84 75 +115%
MATR MATRIA HEALTHCARE INC 93.9 18.74 40 14.75 -0.43 17 39 +111%
ELMG EMS TECHNOLOGIES INC 144.1 18.5 25.59 12.9 -1.4 94 47 +102%
BWINB BALDWIN & LYONS INC 32.6 22.809 28.84 16.5 -0.84 28 42 +101%
MKSI MKS INSTRS INC 651.5 26.077 39.45 15.16 -1.16 4 48 +101%
MTEC MERIDIAN MED TECHNOLOGIE 398.7 31.2 44 10.5 -1.41 97 94 +97%
BARZ BARRA INC 418.9 39.82 61.38 35.36 -1.76 76 29 +94%
ACTL ACTEL CORP 564.6 22.61 28.61 15.27 -0.58 9 68 +89%
CFCP COASTAL FINL CORP DEL 17.1 12.75 14.4 7.47 -0.39 78 91 +86%
DHOM DOMINION HOMES INC 19.4 21.411 26.2 8.25 -0.49 96 93 +86%
RGLD ROYAL GOLD INC 617.2 13.68 15.95 2.83 -0.47 98 99 +86%
CMCSK COMCAST CORP 18484.0 25.7 44.08 25.65 -0.8 18 15 +77%
KNBWY KIRIN BREWERY LTD 1.0 75 94 64.02 -1.28 34 37 +77%
LIHRY LIHIR GOLD LTD 42.7 17.459 19.1 8 -1.04 71 92 +76%
USTR UNITED STATIONERS INC 273.2 35.68 42.7 25.52 -0.56 44 57 +73%
IVGN INVITROGEN CORP 1966.8 32.68 79.77 30.4 -0.87 62 14 +73%
WFSI WFS FINL INC 72.9 29.73 32.97 14.91 -0.52 24 88 +70%
MTON METRO ONE TELECOMMNICTNS 733.2 16.31 45.75 16.37 -0.91 75 11 +70%
IMGC INTERMAGNETICS GEN CORP 131.0 22.63 36.59 18.26 -0.99 77 24 +68%
SILI SILICONIX INC 33.7 30.75 35.9 19.55 -1.34 6 41 +66%
RGCO RGC RES INC 4.0 19.35 20.87 18.22 -0.64 23 40 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PC MONONGAHELA PWR CO 5.6 71.8 77 65 +1.8 0 0 +2063%
IWD ISHARES TR 2706.7 54.96 61.13 47.3 +0.28 0 0 +1154%
IGV ISHARES TR 1613.3 30.08 52.55 28.45 +0.42 0 0 +602%
IXN ISHARES TR 10.1 42.71 60.38 42.09 +0.5 0 0 +519%
NBN NORTHEAST BANCORP 6.0 14.5 15.25 11.25 +0.25 76 65 +230%
SWH SOFTWARE HOLDRS TR 1469.1 31.25 58.45 28.15 +0.76 0 0 +198%
IWS ISHARES TR 39.3 81.74 84.93 64.52 +0.48 0 0 +164%
Stocks moving down.
EE EL PASO ELEC CO 3139.5 13.31 16.45 12.25 -1.14 40 26 +1794%
MPN PA MONONGAHELA PWR CO 0.1 73.2 77 61 -3.8 0 0 +826%
SEB SEABOARD CORP DEL 1.4 253 335 186 -19.8 57 64 +502%
SDO PA SAN DIEGO GAS & ELEC CO 0.3 14.75 17.5 12.5 -0.25 0 0 +305%
FCB FALMOUTH BANCORP INC 5.5 28.5 29.5 16.75 -0.26 94 91 +259%
ANH ANWORTH MTG ASSET CORP 783.5 13.3 13.96 6.34 -0.55 97 95 +198%
TMP TOMPKINS TRUSTCO INC 7.9 38 47 31.5 -0.3 73 40 +158%
IDU ISHARES TR 135.3 60.44 84.02 58.59 -0.66 0 0 +155%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9796.80 +108.96 +1.12% 260.65 mil shares
!DJ20 Dow Transports 2680.63 +17.13 +0.64% 14.52 mil shares
!DJ15 Dow Utilities 278.83 -4.17 -1.47% 51.30 mil shares
!COMP Nasdaq Composite 1595.26 +17.14 +1.09% 1631.81 mil shares
!XAX American Exchange 932.63 -4.90 -0.52% 1892.84 mil shares
!NYA NYSE Composite 559.96 +3.96 +0.71% 1299.94 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 80 59 1779 1392 220
AMEX 24 26 344 354 123
NASDAQ 47 123 1666 1737 267
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 53520.2 1.6 14.37 1.77 -0.2 37 1 +246%
LU LUCENT TECHNOLOGIES INC 39283.8 3.13 8.8 3.12 +0 30 5 +50%
TYC TYCO INTL LTD NEW 36265.5 17.3 60.09 15.25 +0.53 62 5 +29%
T AT&T CORP 32064.0 11.65 21.45 11.76 -0.6 31 19 +99%
AGR B AGERE SYS INC 29526.8 3.08 3.12 2.9 -0.02 0 43 +6%
WMB WILLIAMS COS INC 23929.2 9.12 39.45 10.55 -2.09 33 2 +408%
GE GENERAL ELEC CO 23873.0 30.15 52.61 28.5 +0.1 80 15 -8%
AOL AOL TIME WARNER INC 21969.1 17.1 55 16.87 -0.1 52 6 -8%
PFE PFIZER INC 18276.8 35.06 45 32.75 +0.48 82 25 +28%
C CITIGROUP INC 14130.3 42.34 53.75 34.51 +0.35 72 27 +14%
BMY BRISTOL MYERS SQUIBB CO 13119.0 28.08 60 27.95 -0.57 55 10 +15%
XOM EXXON MOBIL CORP 12714.7 39.56 45.83 35.01 +0.33 28 31 +22%
EMC E M C CORP MASS 10892.2 7.18 35.5 6.77 +0.03 9 4 -43%
CD CENDANT CORP 10497.1 17.45 21.52 10.59 +0.21 71 34 +67%
EP EL PASO CORP 10342.7 23.89 60 19.3 -0.16 64 7 +77%
WMT WAL MART STORES INC 10080.9 54.96 63.94 41.5 +0.96 77 43 +26%
HPQ HEWLETT PACKARD CO 10067.8 18.79 30.27 12.5 -0.18 46 21 -24%
NOK NOKIA CORP 9710.4 13.64 31.45 12.7 +0.12 52 11 -22%
HD HOME DEPOT INC 9548.1 40.54 52.59 30.3 +0.44 88 24 +15%
PER PEROT SYS CORP 9110.3 14.55 21.11 13 -3.43 67 33 +1599%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 135152.6 1.414 19.01 1.08 -0.04 35 0 -8%
CSCO CISCO SYS INC 67805.7 15.92 22 11.04 -0.16 70 34 -1%
SUNW SUN MICROSYSTEMS INC 64640.4 6.78 19.05 5.98 +0.06 15 11 -28%
ORCL ORACLE CORP 60879.5 8.66 20.02 7.25 +0.84 33 14 +21%
INTC INTEL CORP 41650.7 28.18 36.77 18.95 +0.68 19 41 -5%
MSFT MICROSOFT CORP 33484.7 51.66 76.15 47.5 +1.68 68 21 +3%
PALM PALM INC 32884.4 1.3 6.5 1.34 -0.17 16 3 +188%
AMAT APPLIED MATLS INC 29018.6 22.35 28.24 13.29 +0.35 11 37 -8%
FLEX FLEXTRONICS INTL LTD 23936.3 11.05 29.98 9.5 +1.16 33 8 +141%
MANU MANUGISTICS GROUP INC 20211.3 5.9 42.37 4.94 -2.04 13 4 +337%
JDSU JDS UNIPHASE CORP 19813.0 3.12 17.86 2.97 -0.22 44 3 -3%
SEBL SIEBEL SYS INC 18633.3 19.2 52.31 12.23 +0.52 52 13 +4%
CMCSK COMCAST CORP 18484.0 25.7 44.08 25.65 -0.8 18 15 +77%
DELL DELL COMPUTER CORP 17946.1 26.86 30.52 16.01 -0.07 56 54 -13%
ALTR ALTERA CORP 17414.4 16.6 33.59 14.66 -0.6 13 21 +117%
KLAC KLA-TENCOR CORP 15796.6 52 70.58 28.61 +0.84 24 39 +26%
AMGN AMGEN INC 14209.3 45.51 70.59 43.31 +1.11 79 17 +22%
BRCD BROCADE COMMUNICATIONS S 13999.8 20 48.94 12.6 +0.01 51 18 -15%
VRTS VERITAS SOFTWARE CO 13211.0 22.92 75.72 17.3 +0.69 70 8 -4%
ERICY ERICSSON L M TEL CO 13205.1 2.24 6.55 2.08 +0.06 12 5 -22%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95370.2 29.66 49.48 27.2 +0.3 0 0 +8%
SPY SPDR TR 19718.3 105.61 129.23 93.8 +0.98 0 0 +0%
SMH SEMICONDUCTOR HLDRS TR 5497.5 38.08 53.37 27.3 +0.28 0 0 +2%
BGO BEMA GOLD CORP 5397.6 1.42 1.92 0.27 -0.14 89 99 +70%
ECO ECHO BAY MINES LTD 3974.5 1.2 1.39 0.5 -0.05 39 95 +97%
DIA DIAMONDS TR 3750.0 98.23 112.18 79.5 +1.12 0 0 -16%
EE EL PASO ELEC CO 3139.5 13.31 16.45 12.25 -1.14 40 26 +1794%
NBR NABORS INDS INC 3039.5 39.25 52.25 18 -0.75 48 48 +44%
IWD ISHARES TR 2706.7 54.96 61.13 47.3 +0.28 0 0 +1154%
VGZ VISTA GOLD CORP 2181.0 0.35 0.52 0.05 -0.04 74 99 +60%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RBN ROBBINS & MYERS INC 1076.6 25.05 29.48 21.9 +0.8 62 45 +2084%
MDZ MDS INC 119.5 15.7 15 10.25 +1 53 70 +1249%
CVE PB CLEVELAND ELEC ILLUM CO 1.0 103.76 102.5 94 +3.81 0 0 +957%
XPP PREFERRED PLUS TR 50.7 21.5 25.5 19 +0.7 0 0 +875%
CEA CHINA EASTN AIRLS LTD 13.2 18.35 18.09 8.4 +1 44 80 +715%
NDE P INDYMAC BANCORP INC 393.5 46.753 51.05 42.75 +0.95 0 0 +670%
SEE PA SEALED AIR CORP NEW 870.1 43.7 47 34.5 +0.51 0 0 +530%
AT P ALLTEL CORP 0.1 300 349 291 +4 0 0 +525%
VVI P VIAD CORP 0.5 59 60 50.75 +1 0 0 +413%
PRN PUERTO RICAN CEM INC 2.7 22.8 26.4 16.7 +0.6 40 40 +387%
SDX SODEXHO ALLIANCE SA 19.0 34.6 42.09 34 +0.6 0 43 +306%
MNI MCCLATCHY CO 129.8 64.25 63.4 37.5 +1.65 54 84 +300%
GLB GLENBOROUGH RLTY TR INC 309.5 23.05 23.4 16.76 +0.76 76 73 +297%
ZQK QUIKSILVER INC 910.1 24.5 25.93 11.34 +1.5 36 70 +291%
AMH AMERUS GROUP CO 575.6 35.05 39.59 30.02 +0.6 73 40 +285%
PRI COX COMMUNICATIONS INC N 250.9 35.47 66 29 +1.22 0 0 +277%
COO COOPER COS INC 531.4 50.76 55.72 40.7 +3.81 94 58 +246%
DQU PG DUQUESNE LT CO 0.7 28 29 25.2 +1 0 0 +240%
ZNH CHINA SOUTHN AIRLS LTD 11.4 20.99 20.5 8 +1.09 84 83 +195%
COH COACH INC 1366.9 52 60.23 20 +4.14 95 84 +190%
RNT AARON RENTS INC 142.4 22.75 28.48 14.45 +0.61 23 76 +178%
RDY DR REDDYS LABS LTD 333.7 21.01 26 15.2 +0.51 52 84 +177%
NDE INDYMAC BANCORP INC 947.0 23.74 28.95 20 +1.09 71 40 +169%
AVP AVON PRODS INC 2958.9 54.64 57.09 42 +2.69 69 68 +159%
PVR PENN VA RESOURCES PARTNE 84.9 20.75 26.25 19.5 +1.05 64 27 +155%
HAR HARMAN INTL INDS INC NEW 593.7 55 62.15 28.94 +3.05 45 85 +137%
NFI NOVASTAR FINL INC 209.5 28.78 30 7.45 +2.13 87 98 +135%
SFG STANCORP FINL GROUP INC 208.2 61.1 59.23 40.2 +1.95 80 76 +125%
ANZ AUSTRALIA&NEW ZEALAND BK 8.2 56.54 55.77 34.8 +0.97 53 86 +125%
PD PHELPS DODGE CORP 1833.3 40.2 46.44 25.73 +1.2 2 34 +106%
BNN BRASCAN CORP 46.8 24.17 23.5 14.69 +0.76 38 81 +104%
Stocks moving down.
GSU PG ENTERGY GULF STS INC 0.1 60 63 58 -2 0 0 +4900%
HI PN HOUSEHOLD INTL INC 0.7 56.8 66.2 56.09 -2.2 0 0 +3030%
PEG PB PUBLIC SVC ELEC & GAS CO 0.2 62.45 67.38 60 -1.05 0 0 +1686%
AVA PA AVISTA CAP I 41.2 22.15 25 19.65 -2.2 0 0 +1341%
VNO PA VORNADO RLTY TR 125.7 62.25 64.91 52.09 -0.5 0 0 +1284%
IDA IDACORP INC 2947.1 27.8 41.13 33.4 -5.8 38 17 +1206%
SQA P SEQUA CORP 2.4 85 89.8 76 -2 0 0 +809%
DAJ DAIMLER BENZ A G 3.3 61.45 65 30 -1.55 0 81 +678%
HI PO HOUSEHOLD INTL INC 0.3 55.5 63 52.09 -1 0 0 +552%
MOG B MOOG INC 0.7 31.75 40.75 26.75 -0.75 0 62 +503%
GSU PB ENTERGY GULF STS INC 0.3 57.5 63 55 -1.5 0 0 +424%
SJM SMUCKER J M CO 1232.6 34.47 37.73 23.89 -1.27 62 73 +384%
WW WATSON WYATT & CO HLDGS 368.5 22.73 28.2 14.3 -0.62 78 45 +326%
DNB DUN & BRADSTREET CORP DE 783.2 34.1 43.4 25.72 -1.49 88 49 +273%
AEP AMERICAN ELEC PWR INC 3581.8 40.9 49.7 39.7 -0.88 51 26 +190%
MHM MASONITE INTL CORP 19.9 18.08 19.75 6.5 -0.78 72 95 +152%
SNN SMITH & NEPHEW P L C 19.1 56.46 62.4 44.4 -0.89 56 59 +146%
OHI PA OMEGA HEALTHCARE INVS IN 7.8 21.3 22.5 9.59 -0.6 0 0 +146%
OMC OMNICOM GROUP INC 3354.8 80.37 97.34 59.09 -1.63 75 30 +129%
FIF FINANCIAL FED CORP 131.8 32.95 36 23.34 -0.7 84 74 +122%
BOL BAUSCH & LOMB INC 1403.8 34.55 49.63 27.2 -0.74 57 21 +118%
CMS PB CONSUMERS ENERGY CO 0.5 59.5 63.5 58.5 -0.5 0 0 +118%
CAM COOPER CAMERON CORP 1822.0 51.5 72.9 28.84 -2.25 75 37 +115%
PNC PC PNC FINL SVCS GROUP INC 0.2 90.5 111 89.25 -1.85 0 0 +113%
LXK LEXMARK INTL NEW 2425.4 61.51 67.83 41.2 -1.98 43 57 +107%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 68 74 47.59 -0.5 0 0 +106%
TRR TRC COS INC 223.4 24.65 37.67 19.46 -1.36 97 36 +106%
LLL L-3 COMMUNICATIONS HLDGS 3236.3 55.75 66.78 30.35 -1 95 71 +103%
ESV ENSCO INTL INC 3498.4 28.96 35.5 12.8 -1.16 41 56 +101%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CCBP COMM BANCORP INC 26.9 36.1 39 26 +1.35 78 69 +2428%
SBGI SINCLAIR BROADCAST GROUP 3009.1 16.57 15.5 6.95 +1.12 32 92 +592%
PFED PARK BANCORP INC 20.8 21.6 21.5 17.05 +0.65 55 74 +583%
RDEN ELIZABETH ARDEN INC 789.0 14.547 26.37 6.5 +1.15 11 78 +549%
THTL THISTLE GROUP HLDGS CO 102.3 12.8 13.15 7.5 +0.45 46 74 +531%
CBBI CB BANCSHARES INC 55.8 42.5 42.89 30.25 +0.39 42 87 +407%
PCBI PEOPLES CMNTY BANCORP IN 12.8 22.73 21.5 13 +2.68 72 80 +404%
RHBT RHBT FINL CORP 8.2 14.89 15 10 +0.63 48 74 +392%
FMST FINISHMASTER INC 23.8 12.99 13.25 5.76 +0.39 99 80 +369%
TSMA TESMA INTL INC 3.0 24.6 24.1 15.19 +0.75 54 59 +367%
AMNB AMERICAN NATL BANKSHARES 9.5 24 23.5 17.5 +0.5 73 75 +338%
VLGEA VILLAGE SUPER MKT INC 12.0 33.38 40.25 16 +0.94 84 90 +317%
FNLC FIRST NATL LINCOLN CORP 2.3 30 32 16.94 +0.75 78 90 +252%
GMCR GREEN MTN COFFEE INC 137.4 25 42 17.77 +0.56 79 67 +231%
TMCS TICKETMASTER 3355.0 22 30 9.05 +0.59 91 84 +231%
CSWC CAPITAL SOUTHWEST CORP 8.3 77.76 79.24 57.34 +0.5 74 76 +206%
PETM PETSMART INC 3579.1 17.92 17.45 5.65 +0.77 97 98 +201%
FCNBP FCNB CAP TR 2.0 26.36 26.12 24.88 +0.86 0 0 +201%
MLNM MILLENNIUM PHARMACEUTICA 12959.7 13.62 42.9 12.55 +0.64 33 7 +182%
ZOLL ZOLL MED CORP 160.3 35.6 42.09 22.51 +1.85 65 81 +181%
KNDL KENDLE INTL INC 196.2 13.3 22.25 9.75 +0.6 81 17 +156%
RINO BLUE RHINO CORP 368.7 12.9 13.34 2.45 +0.72 62 97 +156%
CSNT CRESCENT BKG CO 10.6 14.79 18.09 10 +0.41 95 61 +152%
SSSS STEWART & STEVENSON SVCS 559.6 17 37.19 13.29 +0.55 35 20 +139%
FFBH FIRST FED BANCSHARES ARK 5.0 25.5 25.8 19.25 +0.45 85 68 +135%
OCAS OHIO CAS CORP 1078.0 20.33 22.24 8.93 +0.38 40 92 +133%
PHCC PRIORITY HEALTHCARE CORP 856.2 24.98 35.95 17.3 +1.97 75 29 +132%
GOSHA OSHKOSH B GOSH INC 76.2 37.2 48.51 22.8 +0.4 67 69 +131%
MFLR MAYFLOWER CO-OPERATIVE B 30.9 14.95 15.3 11.25 +0.65 56 71 +118%
BANF BANCFIRST CORP 11.4 44.69 44 33.75 +0.69 76 72 +118%
NOVN NOVEN PHARMACEUTICALS IN 554.9 25.8 40.02 13.12 +1.3 28 69 +116%
ASVI A S V INC 20.3 12 15.5 8.75 +0.45 58 57 +114%
DKWD D & K HEALTHCARE RES INC 464.9 36.12 36.3 13.97 +3.5 92 96 +109%
FOSL FOSSIL INC 262.1 32.5 33.61 14.11 +1.32 57 84 +105%
STLY STANLEY FURNITURE INC 49.0 30.93 36.81 21.65 +0.49 23 40 +104%
MVBIP MVBI CAP TR 1.3 21.8 22 19.75 +0.55 0 0 +101%
CRAI CHARLES RIVER ASSOCIATES 29.1 15.5 22.29 11.62 +0.5 60 46 +100%
USAI USA INTERACTIVE 7924.6 26.03 33.52 16.45 +0.93 94 40 +95%
SKYW SKYWEST INC 1084.9 22.5 34.09 9.75 +0.5 67 28 +90%
ICAB I-CABLE COMMUNICATIONS L 9.4 14.45 15.84 7.5 +0.39 96 76 +90%
PETC PETCO ANIMAL SUPPLIES 415.3 25.09 26.7 19.56 +0.44 23 73 +88%
AAII AAIPHARMA INC 507.7 21.95 39.98 12.81 +0.49 98 53 +87%
AVTR AVATAR HLDGS INC 27.6 26.99 29.09 20.3 +0.54 13 55 +86%
BOBE BOB EVANS FARMS INC 403.8 31.87 32.19 15.05 +1.7 83 88 +82%
WMAR WEST MARINE INC 379.5 18.51 24.45 6.25 +1.12 81 96 +77%
ISLE ISLE OF CAPRI CASINOS IN 537.4 17.46 23.41 6.4 +0.96 80 91 +77%
CACB CASCADE BANCORP 60.8 15.45 16.53 8.2 +0.55 86 93 +75%
OIIM O2MICRO INTERNATIONAL LI 736.7 14.2 25.47 9.8 +0.45 92 64 +75%
ENDO ENDOCARE INC 732.5 13.5 23.94 12 +0.41 97 38 +74%
ABCO ADVISORY BRD CO 104.8 39.08 38.81 22.55 +2.49 99 92 +70%
AMSG AMSURG CORP 290.6 32.2 32.7 21.38 +1.4 93 86 +66%
Stocks moving down.
FKAN FIRST KANS FINL CORP 15.3 13.6 14.75 13.25 -0.65 27 39 +1406%
WBPRM W HLDG CO INC 9.7 24.25 27.4 23.1 -0.5 0 0 +1041%
SANYY SANYO ELEC LTD 17.1 21.34 33.5 17.52 -0.66 63 21 +1037%
PTMK PATHMARK STORES INC NEW 2174.3 17.241 25.95 20.25 -4.26 60 18 +705%
VAIL VAIL BKS INC 75.2 12.79 14.74 10 -0.72 88 54 +528%
SLVN SYLVAN LEARNING SYS INC 1954.4 24.95 29.15 17.91 -1.63 95 78 +474%
ANDW ANDREW CORP 4265.0 16.53 24.88 14.2 -0.42 25 39 +447%
RESC ROANOKE ELEC STL CORP 62.7 13.97 17.77 10.65 -0.38 7 48 +429%
NWPX NORTHWEST PIPE CO 55.2 19.61 21 11.5 -0.68 35 85 +419%
INSUA INSITUFORM TECHNOLOGIES 1171.0 21.3 43.2 12.59 -3 51 16 +377%
DSWL DESWELL INDS INC 37.0 20.55 23.65 13.51 -0.58 58 72 +323%
OTEX OPEN TEXT CORP 748.6 20 31.79 17.9 -1.98 42 23 +268%
ATVI ACTIVISION INC NEW 6651.6 32.09 35.1 15.07 -2.52 91 78 +268%
RVDP RIVERDEEP GROUP PLC 455.6 16.55 30 12.12 -1.65 93 15 +264%
EGBN EAGLE BANCORP INC MD 3.7 14.55 16 9.9 -0.95 48 74 +251%
UNFI UNITED NAT FOODS INC 525.1 19.9 26.38 15.63 -0.8 91 52 +236%
CERS CERUS CORP 609.2 37.02 76 36.76 -1.97 35 15 +197%
UFPI UNIVERSAL FST PRODS INC 190.8 23.48 27.8 13.88 -1.42 75 65 +155%
TSBK TIMBERLAND BANCORP INC 13.4 16.95 17.45 13.55 -0.4 72 62 +148%
KNGT KNIGHT TRANSN INC 483.0 19 24.27 10.4 -0.63 86 81 +148%
FLIC FIRST LONG IS CORP 2.3 43.5 47 36.15 -0.5 81 65 +148%
TLTOA TELE2 AB 0.1 17.69 40 18.36 -0.67 0 9 +138%
MOLX MOLEX INC 2147.1 36.75 39.61 25.76 -0.84 17 56 +137%
MRVL MARVELL TECHNOLOGY GROUP 7858.3 25.39 46.23 12.51 -2.7 60 32 +134%
DJCO DAILY JOURNAL CO 0.4 26.15 32.75 19 -0.4 1 28 +122%
NSDA NASSDA CORP 68.9 15.71 22.59 10.8 -1.74 94 38 +120%
GIFI GULF IS FABRICATION INC 81.1 15.76 19.23 7.18 -0.54 76 58 +117%
ALTR ALTERA CORP 17414.4 16.6 33.59 14.66 -0.6 13 21 +117%
HARB HARBOR FLA BANCSHARES IN 81.0 21.7 24 15.69 -0.51 84 75 +115%
MATR MATRIA HEALTHCARE INC 93.9 18.74 40 14.75 -0.43 17 39 +111%
ELMG EMS TECHNOLOGIES INC 144.1 18.5 25.59 12.9 -1.4 94 47 +102%
BWINB BALDWIN & LYONS INC 32.6 22.809 28.84 16.5 -0.84 28 42 +101%
MKSI MKS INSTRS INC 651.5 26.077 39.45 15.16 -1.16 4 48 +101%
MTEC MERIDIAN MED TECHNOLOGIE 398.7 31.2 44 10.5 -1.41 97 94 +97%
BARZ BARRA INC 418.9 39.82 61.38 35.36 -1.76 76 29 +94%
ACTL ACTEL CORP 564.6 22.61 28.61 15.27 -0.58 9 68 +89%
CFCP COASTAL FINL CORP DEL 17.1 12.75 14.4 7.47 -0.39 78 91 +86%
DHOM DOMINION HOMES INC 19.4 21.411 26.2 8.25 -0.49 96 93 +86%
RGLD ROYAL GOLD INC 617.2 13.68 15.95 2.83 -0.47 98 99 +86%
CMCSK COMCAST CORP 18484.0 25.7 44.08 25.65 -0.8 18 15 +77%
KNBWY KIRIN BREWERY LTD 1.0 75 94 64.02 -1.28 34 37 +77%
LIHRY LIHIR GOLD LTD 42.7 17.459 19.1 8 -1.04 71 92 +76%
USTR UNITED STATIONERS INC 273.2 35.68 42.7 25.52 -0.56 44 57 +73%
IVGN INVITROGEN CORP 1966.8 32.68 79.77 30.4 -0.87 62 14 +73%
WFSI WFS FINL INC 72.9 29.73 32.97 14.91 -0.52 24 88 +70%
MTON METRO ONE TELECOMMNICTNS 733.2 16.31 45.75 16.37 -0.91 75 11 +70%
IMGC INTERMAGNETICS GEN CORP 131.0 22.63 36.59 18.26 -0.99 77 24 +68%
SILI SILICONIX INC 33.7 30.75 35.9 19.55 -1.34 6 41 +66%
RGCO RGC RES INC 4.0 19.35 20.87 18.22 -0.64 23 40 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PC MONONGAHELA PWR CO 5.6 71.8 77 65 +1.8 0 0 +2063%
IWD ISHARES TR 2706.7 54.96 61.13 47.3 +0.28 0 0 +1154%
IGV ISHARES TR 1613.3 30.08 52.55 28.45 +0.42 0 0 +602%
IXN ISHARES TR 10.1 42.71 60.38 42.09 +0.5 0 0 +519%
NBN NORTHEAST BANCORP 6.0 14.5 15.25 11.25 +0.25 76 65 +230%
SWH SOFTWARE HOLDRS TR 1469.1 31.25 58.45 28.15 +0.76 0 0 +198%
IWS ISHARES TR 39.3 81.74 84.93 64.52 +0.48 0 0 +164%
Stocks moving down.
EE EL PASO ELEC CO 3139.5 13.31 16.45 12.25 -1.14 40 26 +1794%
MPN PA MONONGAHELA PWR CO 0.1 73.2 77 61 -3.8 0 0 +826%
SEB SEABOARD CORP DEL 1.4 253 335 186 -19.8 57 64 +502%
SDO PA SAN DIEGO GAS & ELEC CO 0.3 14.75 17.5 12.5 -0.25 0 0 +305%
FCB FALMOUTH BANCORP INC 5.5 28.5 29.5 16.75 -0.26 94 91 +259%
ANH ANWORTH MTG ASSET CORP 783.5 13.3 13.96 6.34 -0.55 97 95 +198%
TMP TOMPKINS TRUSTCO INC 7.9 38 47 31.5 -0.3 73 40 +158%
IDU ISHARES TR 135.3 60.44 84.02 58.59 -0.66 0 0 +155%
</PRE></FONT></BODY>
</PRE>
