klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9624.64 -172.16 -1.76% 316.94 mil shares
!DJ20 Dow Transports 2660.67 -19.96 -0.74% 12.47 mil shares
!DJ15 Dow Utilities 272.57 -6.26 -2.25% 48.45 mil shares
!COMP Nasdaq Composite 1554.88 -40.38 -2.53% 1626.12 mil shares
!XAX American Exchange 921.91 -10.72 -1.15% 1885.31 mil shares
!NYA NYSE Composite 550.05 -9.91 -1.77% 1611.01 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 63 110 993 2192 196
AMEX 21 49 221 490 120
NASDAQ 44 194 965 2477 246
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 269715.8 1.41 14.37 1.53 -0.19 37 1 +1212%
T AT&T CORP 72589.6 11.75 21.45 11.62 +0.1 31 22 +317%
TYC TYCO INTL LTD NEW 67268.9 14.6 60.09 15.25 -2.7 62 4 +130%
LU LUCENT TECHNOLOGIES INC 48826.2 2.94 8.8 3.1 -0.19 30 6 +85%
AGR B AGERE SYS INC 26905.6 3.05 3.13 2.9 -0.03 0 47 -2%
PCS SPRINT CORP 25183.2 7.99 29.05 7.22 -1.79 97 11 +172%
EMC E M C CORP MASS 22036.2 7.28 35.5 6.77 +0.1 9 4 +16%
AOL AOL TIME WARNER INC 21891.1 16.5 55 16.8 -0.6 52 6 -8%
GE GENERAL ELEC CO 21379.4 29.3 52.61 28.5 -0.85 80 16 -17%
C CITIGROUP INC 17832.9 42 53.75 34.51 -0.34 72 27 +42%
WMB WILLIAMS COS INC 17462.1 8.93 39.23 8.83 -0.19 33 2 +248%
BMY BRISTOL MYERS SQUIBB CO 17044.5 26.2 60 27.7 -1.88 55 11 +47%
L LIBERTY MEDIA CORP NEW 16510.9 11.09 17.84 9.75 -0.46 39 19 +56%
PFE PFIZER INC 13972.6 33.91 45 32.75 -1.15 82 27 -3%
NOK NOKIA CORP 12503.4 13.02 31.45 12.7 -0.62 52 11 +0%
MOT MOTOROLA INC 12217.6 14.75 19.48 10.5 -0.67 20 56 +19%
TSM TAIWAN SEMICONDUCTOR MFG 12003.4 14.41 20.98 8.38 -0.94 2 33 +137%
AWE AT&T WIRELESS SVCS INC 11096.5 7.4 19.91 7.3 -0.58 40 10 -11%
TXN TEXAS INSTRS INC 10902.6 27.69 39.38 20.09 -0.75 6 26 +17%
LTD LIMITED BRANDS INC 10870.9 20.1 22.34 9 -1.31 72 78 +305%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 133461.0 1.47 19.01 1.08 +0.06 35 1 -10%
ORCL ORACLE CORP 59184.6 8.15 20.02 7.25 -0.51 33 12 +17%
SUNW SUN MICROSYSTEMS INC 58986.8 6.63 19.05 5.98 -0.15 15 10 -34%
INTC INTEL CORP 53643.1 27 36.77 18.95 -1.18 19 35 +22%
CSCO CISCO SYS INC 45733.9 15.46 22 11.04 -0.46 70 28 -33%
MSFT MICROSOFT CORP 39351.0 51.9 76.15 47.5 +0.24 68 23 +21%
AMAT APPLIED MATLS INC 31475.0 20.92 28.24 13.29 -1.43 11 25 +1%
FLEX FLEXTRONICS INTL LTD 24169.4 9.5 29.98 9.5 -1.55 33 6 +136%
JDSU JDS UNIPHASE CORP 22381.2 2.86 17.66 2.97 -0.26 44 3 +9%
PALM PALM INC 22213.0 1.26 6.5 1.29 -0.04 16 2 +92%
NXTL NEXTEL COMMUNICATIONS IN 22088.0 3.95 18.4 3.34 -0.46 10 4 +33%
CMCSK COMCAST CORP 18994.4 25.58 44.08 25.65 -0.12 18 16 +79%
PCSA AIRGATE PCS INC 17016.2 2.75 60.44 7.65 -5.65 30 1 +1781%
QCOM QUALCOMM INC 15715.0 30.76 68.87 24.63 -2.08 51 12 +10%
SEBL SIEBEL SYS INC 14891.9 18.08 52.31 12.23 -1.12 52 10 -17%
CYTC CYTYC CORP 13753.9 11.46 30.22 13.93 -3.53 88 13 +397%
ERICY ERICSSON L M TEL CO 13727.3 2.02 6.55 2.08 -0.22 12 4 -19%
DELL DELL COMPUTER CORP 13581.8 26.47 30.52 16.01 -0.39 56 58 -34%
BRCD BROCADE COMMUNICATIONS S 12642.1 19.77 48.94 12.6 -0.23 51 12 -22%
KLAC KLA-TENCOR CORP 12231.7 49.96 70.58 28.61 -2.04 24 29 -3%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 93207.5 28.88 49.48 27.2 -0.78 0 0 +6%
SPY SPDR TR 23364.7 103.46 129.23 93.8 -2.15 0 0 +18%
SMH SEMICONDUCTOR HLDRS TR 7699.2 36.8 53.37 27.3 -1.28 0 0 +41%
BGO BEMA GOLD CORP 4983.5 1.35 1.92 0.27 -0.07 89 99 +54%
DIA DIAMONDS TR 4878.9 96.53 112.18 79.5 -1.7 0 0 +9%
OIH OIL SVC HOLDRS TR 2714.0 65.42 90.73 41.8 -0.44 0 0 +69%
NBR NABORS INDS INC 2469.1 39.42 51.65 18 +0.17 48 39 +16%
ECO ECHO BAY MINES LTD 2435.1 1.24 1.39 0.5 +0.04 39 97 +18%
EWJ ISHARES INC 2049.9 8.69 10.84 6.7 -0.22 0 0 +60%
VGZ VISTA GOLD CORP 1892.3 0.34 0.52 0.05 -0.01 74 99 +35%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MOG B MOOG INC 14.5 33.5 40.75 26.75 +1.75 0 72 +3471%
PEG PB PUBLIC SVC ELEC & GAS CO 0.6 63.7 67.38 60 +1.25 0 0 +2527%
ANZ AUSTRALIA&NEW ZEALAND BK 21.8 57.23 56.54 34.8 +0.69 53 86 +438%
BOL BAUSCH & LOMB INC 2674.5 37.13 49.63 27.2 +2.58 57 32 +290%
DD PA DU PONT E I DE NEMOURS & 0.5 60.9 62.75 53.5 +0.9 0 0 +268%
TRW PD TRW INC 0.1 402 388 210 +14 0 0 +257%
ZQK QUIKSILVER INC 841.5 25.3 25.93 11.34 +0.8 36 81 +245%
MOG A MOOG INC 129.0 34.25 35.3 19.09 +1.44 81 83 +219%
ALX ALEXANDERS INC 9.2 74.35 73.01 55.75 +1.34 7 77 +215%
CHS CHICOS FAS INC 1818.8 41 42 13.67 +1.65 97 92 +163%
COH COACH INC 1089.8 52.83 60.23 20 +0.83 95 82 +122%
HOV HOVNANIAN ENTERPRISES IN 921.3 33.17 32.9 9.7 +2.16 94 95 +120%
COO COOPER COS INC 340.1 52.01 55.72 40.7 +1.25 94 71 +116%
Stocks moving down.
TXT PA TEXTRON INC 0.1 212.48 251.5 151.8 -0.52 0 0 +4900%
GXP PE GREAT PLAINS ENERGY INC 0.3 63.87 67.5 61.09 -1.03 0 0 +1503%
SEE PA SEALED AIR CORP NEW 2990.6 42.5 47 34.5 -1.2 0 0 +1443%
RNT AARON RENTS INC 1005.8 22 28.48 14.45 -0.75 23 70 +1318%
AT P ALLTEL CORP 0.2 299.5 349 291 -0.5 0 0 +900%
SQM A SOCIEDAD QUIMICA Y MINER 18.3 25.5 45.5 22.5 -1.7 0 30 +896%
DAJ DAIMLER BENZ A G 5.0 58.1 65 30 -3.35 0 78 +854%
AZZ AZZ INC 36.8 17.05 25.79 14.2 -0.9 50 36 +690%
FMC F M C CORP 2404.8 30.93 42.3 23.95 -2.54 8 27 +637%
TY P TRI CONTL CORP 4.1 39.75 40.5 36.75 -0.75 0 0 +635%
AEP AMERICAN ELEC PWR INC 9758.6 40.32 49.44 39.7 -0.58 51 27 +592%
WOS WOLSELEY PLC 7.4 53.55 55.4 26 -0.7 89 86 +580%
HL PB HECLA MNG CO 62.1 23.4 27.5 7.11 -1.18 0 0 +571%
SQM SOCIEDA QUIMICA MIN DE C 69.6 22.5 24.65 15.84 -0.53 91 42 +533%
CCZ COMCAST CORP 102.6 25.4 59 26.01 -2.6 0 0 +459%
RIO COMPANHIA VALE DO RIO DO 2187.0 29.02 30.4 25.5 -0.73 62 48 +381%
NSR P NORFOLK SOUTHN RY CO VA 1.3 39 43.15 37 -2 0 0 +368%
FPL FPL GROUP INC 3867.4 56.6 65.31 51.13 -2.55 72 45 +361%
CIP A T & T CAP CORP 201.9 22.11 26.3 16.5 -0.93 0 0 +360%
NMR NOMURA HLDGS INC 75.0 16.4 17.4 8.91 -0.6 4 74 +329%
OMC OMNICOM GROUP INC 6620.7 75.52 97.34 59.09 -4.85 75 28 +324%
LTD LIMITED BRANDS INC 10870.9 20.1 22.34 9 -1.31 72 78 +305%
UBB UNIBANCO-UNIAO DE BANCOS 1167.7 17.5 27.7 13 -1.72 72 19 +304%
NMK PB NIAGARA MOHAWK PWR CORP 0.2 60.5 70 43.5 -1.5 0 0 +294%
CIC A T & T CAP CORP 305.8 21.85 26.2 16.15 -0.9 0 0 +277%
CSR CREDIT SUISSE GROUP 154.0 35 45.09 31.16 -0.85 3 33 +259%
SQA P SEQUA CORP 1.0 83.5 89.8 76 -1.5 0 0 +252%
AD ADVO INC 219.8 38.55 46.58 32.25 -1.9 49 60 +249%
STU STUDENT LN CORP 37.8 89.81 97.9 66.38 -1.19 87 70 +245%
TK TEEKAY SHIPPING CORP 546.7 36.86 52 24.75 -1.79 22 28 +230%
ESE ESCO TECHNOLOGIES INC 172.0 31.78 41.15 21.9 -1.87 23 40 +202%
BWS BROWN SHOE INC NEW 215.6 24.73 26.2 10.25 -0.67 10 83 +195%
IDA IDACORP INC 672.9 27.28 41.13 26.1 -0.52 38 18 +183%
SFG STANCORP FINL GROUP INC 269.7 60.34 61.2 40.2 -0.76 80 74 +178%
CGX CONSOLIDATED GRAPHICS IN 99.5 18.15 22.5 13.95 -0.72 26 57 +166%
TDA TELEPHONE & DATA SYS INC 90.8 22.65 25.34 23.85 -1.21 0 0 +154%
UNF UNIFIRST CORP 43.7 22.93 28.77 15.4 -1.65 69 67 +151%
CEG CONSTELLATION ENERGY GRO 1656.6 28.31 46.45 20.9 -1 36 22 +150%
UTR UNITRIN INC 159.8 36.45 42.8 33.9 -1 7 37 +148%
TMX TELEFONOS DE MEXICO S A 3448.4 33.01 41.45 28.15 -1.14 74 35 +137%
AOS SMITH A O CORP 240.3 28.17 32.25 14.66 -0.88 27 87 +129%
TXA TRIBUNE CO NEW 98.4 66.5 121.5 65 -3.2 0 0 +128%
ATW ATWOOD OCEANICS INC 197.0 41.32 50.31 23.76 -0.68 64 42 +126%
LM LEGG MASON INC 831.1 53.16 57.15 34.25 -1.13 50 56 +117%
TCI TRANSCONTINENTAL RLTY IN 4.2 16.47 17.45 11.7 -0.68 2 70 +117%
CBD COMP BRASIL DE DISTRIBUI 191.6 18.39 26.2 12.34 -1.22 0 21 +111%
XVF MEDIAONE GROUP INC 627.9 15.1 29.4 14.73 -0.75 0 0 +109%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MSDXP MASON-DIXON CAP TR 7.2 28.75 30.32 18 +0.75 0 0 +722%
PFDC PEOPLES BANCORP AUBURN I 9.0 18.75 19.23 14.7 +0.65 68 76 +600%
FBSI FIRST BANKSHARES INC 5.1 12.45 14.45 10.09 +0.75 62 58 +551%
FFCH FIRST FINL HLDGS INC 315.0 30.3 30.44 20.7 +0.94 88 86 +545%
HMLK HEMLOCK FED FINL CORP 3.1 27.24 28.65 20.19 +0.94 61 77 +460%
PMFG PEERLESS MFG CO 44.7 19.497 23.5 13.88 +1.4 93 85 +410%
PBTC PEOPLES BANCTRUST INC 7.3 15.36 14.65 10.75 +1.59 78 88 +380%
KTII K TRON INTL INC 5.2 16 15.45 9 +1.5 10 84 +373%
PTMK PATHMARK STORES INC NEW 1231.3 18.18 25.95 17.22 +0.94 60 22 +324%
SOV P SOVEREIGN BANCORP INC 175.4 83.42 85 53.26 +0.75 0 0 +299%
BCOR BIACORE INTL AB 4.9 27.75 39.98 18.59 +0.95 7 38 +283%
BARZ BARRA INC 872.1 40.56 61.38 35.36 +0.74 76 35 +278%
WSBK WILSHIRE ST BK CALIF 23.5 27.26 24.5 13.84 +2.76 66 94 +273%
ANDE ANDERSONS INC 52.8 13.15 12.95 7.72 +0.4 79 90 +273%
WEFC WELLS FINL CORP 46.9 21.994 22.95 16.59 +0.54 94 78 +241%
KCLI KANSAS CITY LIFE INS CO 16.6 39.1 41.75 32 +1.1 10 57 +238%
BWCF BWC FINANCIAL CORP 4.4 20.95 23 16.3 +0.4 37 39 +223%
ABCO ADVISORY BRD CO 208.5 40.38 39.54 22.55 +1.3 99 93 +220%
DJCO DAILY JOURNAL CO 0.6 27 32.75 19 +0.85 1 34 +213%
MDBK MEDFORD BANCORP INC 38.8 26.9 29.43 18.65 +0.76 66 82 +210%
SBGI SINCLAIR BROADCAST GROUP 1278.1 17.101 17.17 6.95 +0.53 32 94 +180%
AAII AAIPHARMA INC 762.5 22.75 39.98 12.81 +0.8 98 57 +178%
HABC HABERSHAM BANCORP INC 9.4 19.75 20.9 11.44 +1.49 94 90 +155%
GBCOA GREIF BROS CORP 49.9 31.29 38.2 21.8 +1.47 9 43 +137%
PHTN PHOTON DYNAMICS INC 1273.6 36.25 54.5 20.05 +1.15 4 41 +133%
CHIC CHARLOTTE RUSSE HLDG INC 637.9 24.43 30.8 10.5 +0.83 58 38 +128%
DSWL DESWELL INDS INC 18.6 22.8 23.65 13.51 +2.25 58 83 +126%
PMACA PMA CAP CORP 166.1 18.29 25.98 15.95 +0.41 17 41 +122%
HUMC HUMMINGBIRD LTD 8.4 21.36 23.31 14.15 +0.53 95 60 +119%
MARPS MARINE PETE TR 3.1 28 35.95 26 +0.38 25 39 +101%
CFFC COMMUNITY FINL CORP VA 3.0 12.15 13.25 9.9 +0.4 92 70 +90%
PTEN PATTERSON UTI ENERGY INC 2273.0 28.6 34.59 11.05 +0.6 35 68 +87%
Stocks moving down.
ZAPS BERKSHIRE BANCORP INC DE 35.5 30.8 32 25.56 -0.45 25 59 +1198%
PFGI PROVIDENT FINL GROUP INC 1798.5 24.42 35.09 20.73 -2.51 11 26 +989%
INMRY INSTRUMENTARIUM CORP 19.8 24 28.13 14.27 -0.49 64 75 +921%
KNSY KENSEY NASH CORP 470.0 16 24.29 13.79 -1.8 45 55 +781%
CSKKY CSK CORP 2.3 36.1 36.9 17.5 -0.41 17 93 +752%
DIGE DIGENE CORP 3527.0 17.37 41 20.5 -4.34 89 16 +687%
TSIC TROPICAL SPORTSWEAR INTL 107.5 24.88 29.55 14 -0.62 27 80 +439%
BANR BANNER CORP 114.4 21.42 24.5 15 -0.58 42 65 +433%
HDWR HEADWATERS INC 1751.7 12.33 19.15 7.11 -1.98 51 36 +410%
FSRV FIRSTSERVICE CORP 41.0 26.5 28.12 18.95 -0.51 98 80 +406%
PRBZ PROBUSINESS SERVICES INC 347.3 14.59 29.56 12.52 -1.6 46 15 +367%
OTEX OPEN TEXT CORP 1023.2 18.75 31.79 17.9 -1.25 42 23 +363%
POOL SCP POOL CORP 949.8 26.52 33.7 17.73 -1.52 77 43 +346%
CPBI CPB INC 40.4 38.94 45.6 26.48 -1.51 93 86 +308%
ECLP ECLIPSYS CORP 1141.4 12.81 28.09 10.3 -1.12 87 22 +288%
MATK MARTEK BIOSCIENCES CORP 932.6 21.2 34.25 14 -0.4 83 34 +274%
CURE CURATIVE HEALTH SVCS INC 479.3 13.02 23.45 5.59 -1.06 71 97 +269%
BNHN BENIHANA INC 55.1 19.45 23.37 10 -1.08 47 87 +246%
BOBE BOB EVANS FARMS INC 765.4 31.16 32.19 15.05 -0.71 83 87 +226%
CORS CORUS BANKSHARES INC 84.3 48.4 61.5 39.2 -1.35 25 44 +224%
TOFC TOWER FINANCIAL CORP 10.0 12.2 15.55 10 -1.25 57 42 +218%
WBST WEBSTER FINL CORP CONN 597.1 37.8 40.09 27.08 -0.75 82 67 +216%
COOP COOPERATIVE BANKSHARES I 7.0 14 16 9.5 -0.8 98 77 +212%
CERS CERUS CORP 660.2 33.6 76 36.5 -3.42 35 15 +209%
FSCI FISHER COMMUNICATIONS IN 27.8 49.18 74 29.98 -1.29 2 54 +204%
PLCM POLYCOM INC 6982.7 13.66 42.59 15.45 -2.14 83 15 +198%
ARDNA ARDEN GROUP INC 8.3 53.25 69.95 38 -1.5 67 43 +198%
MLEA MILLEA HOLDINGS INC 59.0 39.85 53.05 31.7 -0.56 0 31 +192%
ATVI ACTIVISION INC NEW 5353.0 29.67 35.1 15.07 -2.42 91 69 +183%
MCRI MONARCH CASINO & RESORT 33.3 13 15.35 5 -1.2 99 94 +181%
BOKF BOK FINL CORP 128.6 33.39 36.52 24.32 -0.38 83 74 +173%
FELE FRANKLIN ELEC INC 59.1 43.95 60.52 34.13 -2.46 52 58 +171%
COBH PENNSYLVANIA COMM BANCOR 2.9 48.6 54 30.48 -2.15 90 86 +165%
THFF FIRST FINL CORP IND 12.6 43.56 50 38.09 -2.1 74 57 +163%
CDMS CADMUS COMMUNICATIONS CO 41.4 12 14.63 6.75 -0.4 61 62 +163%
MACR MACROMEDIA INC 1998.8 20.5 27.2 11.3 -1.19 6 52 +162%
CNBKA CENTURY BANCORP INC MASS 14.3 24.75 27.98 18.55 -0.98 80 73 +154%
AVCT AVOCENT CORP 1069.7 18.81 28.06 12 -2.79 29 23 +153%
AGII ARGONAUT GROUP 86.7 18.5 23.25 13.45 -0.75 91 38 +142%
EXPE EXPEDIA INC 4839.2 69.62 84.65 19.09 -3.57 97 94 +139%
INSUA INSITUFORM TECHNOLOGIES 606.6 20 43.2 12.59 -1.3 51 14 +139%
SUBK SUFFOLK BANCORP 25.0 30.8 36.31 20.58 -0.95 80 72 +139%
SEIC SEI INVESTMENTS CO 1517.3 29.62 51.75 27.27 -2.43 86 18 +138%
MOND MONDAVI ROBERT CORP 278.8 32.64 51.51 29.65 -0.6 39 21 +131%
ADTN ADTRAN INC 371.9 20.12 29.75 17.84 -1.97 15 23 +130%
STLY STANLEY FURNITURE INC 54.1 30.2 36.81 21.65 -0.73 23 41 +126%
AMHC AMERICAN HEALTHWAYS INC 405.5 22.92 37.31 15.15 -1.83 96 89 +118%
IDXC IDX SYS CORP 202.0 16.07 19.56 8.63 -0.85 48 59 +118%
CLRO CLEARONE COMMUNICATIONS 187.6 15.6 22.94 9.8 -1.65 79 77 +117%
ANDW ANDREW CORP 1719.7 15.95 24.88 14.2 -0.58 25 34 +113%
FLIC FIRST LONG IS CORP 2.0 43 47 36.15 -0.5 81 65 +107%
TTWO TAKE-TWO INTERACTIVE SOF 1832.8 25.5 27.05 6.44 -0.59 47 92 +104%
HTCO HICKORY TECH CORP 26.4 12.83 19.05 11.25 -0.46 55 29 +103%
ATRX ATRIX LABS INC 181.5 23.36 29.18 17.34 -1.41 58 58 +99%
MRVL MARVELL TECHNOLOGY GROUP 6840.9 24.01 46.23 12.51 -1.38 60 27 +99%
TMCS TICKETMASTER 2067.0 20.88 30 9.05 -1.12 91 75 +99%
MOLX MOLEX INC 1839.4 35.3 39.61 25.76 -1.45 17 48 +98%
BPFH BOSTON PRIVATE FINL HLDG 181.2 24.3 27.75 16.45 -0.97 74 43 +98%
HIBB HIBBETT SPORTING GOODS I 114.6 25.1 28.83 13.25 -0.88 75 57 +97%
LNET LODGENET ENTMT CORP 57.0 17.5 23.47 8.51 -0.42 53 51 +97%
BUCA BUCA INC 461.5 17.97 24.01 9.98 -0.43 57 32 +97%
SYMC SYMANTEC CORP 7725.2 30.4 43.09 15.77 -2.64 69 39 +96%
MSEX MIDDLESEX WTR CO 33.3 21.24 26.72 20.53 -1.4 66 32 +96%
SMTC SEMTECH CORP 2144.3 30.42 44.12 24.86 -2.14 30 40 +92%
FFBH FIRST FED BANCSHARES ARK 4.2 25.1 25.8 19.25 -0.4 85 70 +90%
LGND LIGAND PHARMACEUTICALS I 1026.4 14.67 20.5 7.3 -2.07 98 69 +86%
SBSA SPANISH BROADCASTING SYS 400.8 13.7 17.34 4.95 -0.62 51 92 +85%
DRRA DURA AUTOMOTIVE SYSTEMS 414.6 20.68 25.74 6.31 -0.94 16 93 +84%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MHE MASSACHUSETTS HEALTH & E 8.4 14.65 14.4 13.38 +0.4 0 61 +324%
ZCO ZIEGLER INC 1.3 15.38 16.65 13.9 +0.28 45 58 +319%
Stocks moving down.
BIO B BIO RAD LABS INC 1.3 39.25 49.5 22.5 -3.75 0 88 +778%
IDU ISHARES TR 473.0 59.1 83.29 58.59 -1.34 0 0 +668%
CFX COLONIAL INSD MUN FD 25.8 16.2 16.98 15.05 -0.33 0 50 +411%
IGV ISHARES TR 1261.1 29.25 52.55 28.45 -0.83 0 0 +394%
IYF ISHARES TR 42.8 78.22 86.69 65 -1.17 0 0 +376%
XLU SECTOR SPDR TR 471.1 24.89 32.9 25.34 -0.75 0 0 +371%
IXJ ISHARES TR 7.9 43.85 50.86 44.11 -0.63 0 0 +340%
MMV EATON VANCE MASS MUN INC 20.2 14.63 15.63 12.11 -0.37 0 64 +297%
IWS ISHARES TR 53.8 80.64 84.93 64.52 -1.1 0 0 +239%
TMP TOMPKINS TRUSTCO INC 9.4 37 47 31.5 -1 73 37 +196%
XLV SECTOR SPDR TR 236.4 29.09 30.51 21 -0.4 0 0 +190%
USM UNITED STATES CELLULAR C 319.0 29.35 60.09 30.3 -2.55 21 11 +189%
BIO BIO RAD LABS INC 349.1 40.16 50 21 -1.39 90 91 +181%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9624.64 -172.16 -1.76% 316.94 mil shares
!DJ20 Dow Transports 2660.67 -19.96 -0.74% 12.47 mil shares
!DJ15 Dow Utilities 272.57 -6.26 -2.25% 48.45 mil shares
!COMP Nasdaq Composite 1554.88 -40.38 -2.53% 1626.12 mil shares
!XAX American Exchange 921.91 -10.72 -1.15% 1885.31 mil shares
!NYA NYSE Composite 550.05 -9.91 -1.77% 1611.01 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 63 110 993 2192 196
AMEX 21 49 221 490 120
NASDAQ 44 194 965 2477 246
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 269715.8 1.41 14.37 1.53 -0.19 37 1 +1212%
T AT&T CORP 72589.6 11.75 21.45 11.62 +0.1 31 22 +317%
TYC TYCO INTL LTD NEW 67268.9 14.6 60.09 15.25 -2.7 62 4 +130%
LU LUCENT TECHNOLOGIES INC 48826.2 2.94 8.8 3.1 -0.19 30 6 +85%
AGR B AGERE SYS INC 26905.6 3.05 3.13 2.9 -0.03 0 47 -2%
PCS SPRINT CORP 25183.2 7.99 29.05 7.22 -1.79 97 11 +172%
EMC E M C CORP MASS 22036.2 7.28 35.5 6.77 +0.1 9 4 +16%
AOL AOL TIME WARNER INC 21891.1 16.5 55 16.8 -0.6 52 6 -8%
GE GENERAL ELEC CO 21379.4 29.3 52.61 28.5 -0.85 80 16 -17%
C CITIGROUP INC 17832.9 42 53.75 34.51 -0.34 72 27 +42%
WMB WILLIAMS COS INC 17462.1 8.93 39.23 8.83 -0.19 33 2 +248%
BMY BRISTOL MYERS SQUIBB CO 17044.5 26.2 60 27.7 -1.88 55 11 +47%
L LIBERTY MEDIA CORP NEW 16510.9 11.09 17.84 9.75 -0.46 39 19 +56%
PFE PFIZER INC 13972.6 33.91 45 32.75 -1.15 82 27 -3%
NOK NOKIA CORP 12503.4 13.02 31.45 12.7 -0.62 52 11 +0%
MOT MOTOROLA INC 12217.6 14.75 19.48 10.5 -0.67 20 56 +19%
TSM TAIWAN SEMICONDUCTOR MFG 12003.4 14.41 20.98 8.38 -0.94 2 33 +137%
AWE AT&T WIRELESS SVCS INC 11096.5 7.4 19.91 7.3 -0.58 40 10 -11%
TXN TEXAS INSTRS INC 10902.6 27.69 39.38 20.09 -0.75 6 26 +17%
LTD LIMITED BRANDS INC 10870.9 20.1 22.34 9 -1.31 72 78 +305%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 133461.0 1.47 19.01 1.08 +0.06 35 1 -10%
ORCL ORACLE CORP 59184.6 8.15 20.02 7.25 -0.51 33 12 +17%
SUNW SUN MICROSYSTEMS INC 58986.8 6.63 19.05 5.98 -0.15 15 10 -34%
INTC INTEL CORP 53643.1 27 36.77 18.95 -1.18 19 35 +22%
CSCO CISCO SYS INC 45733.9 15.46 22 11.04 -0.46 70 28 -33%
MSFT MICROSOFT CORP 39351.0 51.9 76.15 47.5 +0.24 68 23 +21%
AMAT APPLIED MATLS INC 31475.0 20.92 28.24 13.29 -1.43 11 25 +1%
FLEX FLEXTRONICS INTL LTD 24169.4 9.5 29.98 9.5 -1.55 33 6 +136%
JDSU JDS UNIPHASE CORP 22381.2 2.86 17.66 2.97 -0.26 44 3 +9%
PALM PALM INC 22213.0 1.26 6.5 1.29 -0.04 16 2 +92%
NXTL NEXTEL COMMUNICATIONS IN 22088.0 3.95 18.4 3.34 -0.46 10 4 +33%
CMCSK COMCAST CORP 18994.4 25.58 44.08 25.65 -0.12 18 16 +79%
PCSA AIRGATE PCS INC 17016.2 2.75 60.44 7.65 -5.65 30 1 +1781%
QCOM QUALCOMM INC 15715.0 30.76 68.87 24.63 -2.08 51 12 +10%
SEBL SIEBEL SYS INC 14891.9 18.08 52.31 12.23 -1.12 52 10 -17%
CYTC CYTYC CORP 13753.9 11.46 30.22 13.93 -3.53 88 13 +397%
ERICY ERICSSON L M TEL CO 13727.3 2.02 6.55 2.08 -0.22 12 4 -19%
DELL DELL COMPUTER CORP 13581.8 26.47 30.52 16.01 -0.39 56 58 -34%
BRCD BROCADE COMMUNICATIONS S 12642.1 19.77 48.94 12.6 -0.23 51 12 -22%
KLAC KLA-TENCOR CORP 12231.7 49.96 70.58 28.61 -2.04 24 29 -3%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 93207.5 28.88 49.48 27.2 -0.78 0 0 +6%
SPY SPDR TR 23364.7 103.46 129.23 93.8 -2.15 0 0 +18%
SMH SEMICONDUCTOR HLDRS TR 7699.2 36.8 53.37 27.3 -1.28 0 0 +41%
BGO BEMA GOLD CORP 4983.5 1.35 1.92 0.27 -0.07 89 99 +54%
DIA DIAMONDS TR 4878.9 96.53 112.18 79.5 -1.7 0 0 +9%
OIH OIL SVC HOLDRS TR 2714.0 65.42 90.73 41.8 -0.44 0 0 +69%
NBR NABORS INDS INC 2469.1 39.42 51.65 18 +0.17 48 39 +16%
ECO ECHO BAY MINES LTD 2435.1 1.24 1.39 0.5 +0.04 39 97 +18%
EWJ ISHARES INC 2049.9 8.69 10.84 6.7 -0.22 0 0 +60%
VGZ VISTA GOLD CORP 1892.3 0.34 0.52 0.05 -0.01 74 99 +35%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MOG B MOOG INC 14.5 33.5 40.75 26.75 +1.75 0 72 +3471%
PEG PB PUBLIC SVC ELEC & GAS CO 0.6 63.7 67.38 60 +1.25 0 0 +2527%
ANZ AUSTRALIA&NEW ZEALAND BK 21.8 57.23 56.54 34.8 +0.69 53 86 +438%
BOL BAUSCH & LOMB INC 2674.5 37.13 49.63 27.2 +2.58 57 32 +290%
DD PA DU PONT E I DE NEMOURS & 0.5 60.9 62.75 53.5 +0.9 0 0 +268%
TRW PD TRW INC 0.1 402 388 210 +14 0 0 +257%
ZQK QUIKSILVER INC 841.5 25.3 25.93 11.34 +0.8 36 81 +245%
MOG A MOOG INC 129.0 34.25 35.3 19.09 +1.44 81 83 +219%
ALX ALEXANDERS INC 9.2 74.35 73.01 55.75 +1.34 7 77 +215%
CHS CHICOS FAS INC 1818.8 41 42 13.67 +1.65 97 92 +163%
COH COACH INC 1089.8 52.83 60.23 20 +0.83 95 82 +122%
HOV HOVNANIAN ENTERPRISES IN 921.3 33.17 32.9 9.7 +2.16 94 95 +120%
COO COOPER COS INC 340.1 52.01 55.72 40.7 +1.25 94 71 +116%
Stocks moving down.
TXT PA TEXTRON INC 0.1 212.48 251.5 151.8 -0.52 0 0 +4900%
GXP PE GREAT PLAINS ENERGY INC 0.3 63.87 67.5 61.09 -1.03 0 0 +1503%
SEE PA SEALED AIR CORP NEW 2990.6 42.5 47 34.5 -1.2 0 0 +1443%
RNT AARON RENTS INC 1005.8 22 28.48 14.45 -0.75 23 70 +1318%
AT P ALLTEL CORP 0.2 299.5 349 291 -0.5 0 0 +900%
SQM A SOCIEDAD QUIMICA Y MINER 18.3 25.5 45.5 22.5 -1.7 0 30 +896%
DAJ DAIMLER BENZ A G 5.0 58.1 65 30 -3.35 0 78 +854%
AZZ AZZ INC 36.8 17.05 25.79 14.2 -0.9 50 36 +690%
FMC F M C CORP 2404.8 30.93 42.3 23.95 -2.54 8 27 +637%
TY P TRI CONTL CORP 4.1 39.75 40.5 36.75 -0.75 0 0 +635%
AEP AMERICAN ELEC PWR INC 9758.6 40.32 49.44 39.7 -0.58 51 27 +592%
WOS WOLSELEY PLC 7.4 53.55 55.4 26 -0.7 89 86 +580%
HL PB HECLA MNG CO 62.1 23.4 27.5 7.11 -1.18 0 0 +571%
SQM SOCIEDA QUIMICA MIN DE C 69.6 22.5 24.65 15.84 -0.53 91 42 +533%
CCZ COMCAST CORP 102.6 25.4 59 26.01 -2.6 0 0 +459%
RIO COMPANHIA VALE DO RIO DO 2187.0 29.02 30.4 25.5 -0.73 62 48 +381%
NSR P NORFOLK SOUTHN RY CO VA 1.3 39 43.15 37 -2 0 0 +368%
FPL FPL GROUP INC 3867.4 56.6 65.31 51.13 -2.55 72 45 +361%
CIP A T & T CAP CORP 201.9 22.11 26.3 16.5 -0.93 0 0 +360%
NMR NOMURA HLDGS INC 75.0 16.4 17.4 8.91 -0.6 4 74 +329%
OMC OMNICOM GROUP INC 6620.7 75.52 97.34 59.09 -4.85 75 28 +324%
LTD LIMITED BRANDS INC 10870.9 20.1 22.34 9 -1.31 72 78 +305%
UBB UNIBANCO-UNIAO DE BANCOS 1167.7 17.5 27.7 13 -1.72 72 19 +304%
NMK PB NIAGARA MOHAWK PWR CORP 0.2 60.5 70 43.5 -1.5 0 0 +294%
CIC A T & T CAP CORP 305.8 21.85 26.2 16.15 -0.9 0 0 +277%
CSR CREDIT SUISSE GROUP 154.0 35 45.09 31.16 -0.85 3 33 +259%
SQA P SEQUA CORP 1.0 83.5 89.8 76 -1.5 0 0 +252%
AD ADVO INC 219.8 38.55 46.58 32.25 -1.9 49 60 +249%
STU STUDENT LN CORP 37.8 89.81 97.9 66.38 -1.19 87 70 +245%
TK TEEKAY SHIPPING CORP 546.7 36.86 52 24.75 -1.79 22 28 +230%
ESE ESCO TECHNOLOGIES INC 172.0 31.78 41.15 21.9 -1.87 23 40 +202%
BWS BROWN SHOE INC NEW 215.6 24.73 26.2 10.25 -0.67 10 83 +195%
IDA IDACORP INC 672.9 27.28 41.13 26.1 -0.52 38 18 +183%
SFG STANCORP FINL GROUP INC 269.7 60.34 61.2 40.2 -0.76 80 74 +178%
CGX CONSOLIDATED GRAPHICS IN 99.5 18.15 22.5 13.95 -0.72 26 57 +166%
TDA TELEPHONE & DATA SYS INC 90.8 22.65 25.34 23.85 -1.21 0 0 +154%
UNF UNIFIRST CORP 43.7 22.93 28.77 15.4 -1.65 69 67 +151%
CEG CONSTELLATION ENERGY GRO 1656.6 28.31 46.45 20.9 -1 36 22 +150%
UTR UNITRIN INC 159.8 36.45 42.8 33.9 -1 7 37 +148%
TMX TELEFONOS DE MEXICO S A 3448.4 33.01 41.45 28.15 -1.14 74 35 +137%
AOS SMITH A O CORP 240.3 28.17 32.25 14.66 -0.88 27 87 +129%
TXA TRIBUNE CO NEW 98.4 66.5 121.5 65 -3.2 0 0 +128%
ATW ATWOOD OCEANICS INC 197.0 41.32 50.31 23.76 -0.68 64 42 +126%
LM LEGG MASON INC 831.1 53.16 57.15 34.25 -1.13 50 56 +117%
TCI TRANSCONTINENTAL RLTY IN 4.2 16.47 17.45 11.7 -0.68 2 70 +117%
CBD COMP BRASIL DE DISTRIBUI 191.6 18.39 26.2 12.34 -1.22 0 21 +111%
XVF MEDIAONE GROUP INC 627.9 15.1 29.4 14.73 -0.75 0 0 +109%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MSDXP MASON-DIXON CAP TR 7.2 28.75 30.32 18 +0.75 0 0 +722%
PFDC PEOPLES BANCORP AUBURN I 9.0 18.75 19.23 14.7 +0.65 68 76 +600%
FBSI FIRST BANKSHARES INC 5.1 12.45 14.45 10.09 +0.75 62 58 +551%
FFCH FIRST FINL HLDGS INC 315.0 30.3 30.44 20.7 +0.94 88 86 +545%
HMLK HEMLOCK FED FINL CORP 3.1 27.24 28.65 20.19 +0.94 61 77 +460%
PMFG PEERLESS MFG CO 44.7 19.497 23.5 13.88 +1.4 93 85 +410%
PBTC PEOPLES BANCTRUST INC 7.3 15.36 14.65 10.75 +1.59 78 88 +380%
KTII K TRON INTL INC 5.2 16 15.45 9 +1.5 10 84 +373%
PTMK PATHMARK STORES INC NEW 1231.3 18.18 25.95 17.22 +0.94 60 22 +324%
SOV P SOVEREIGN BANCORP INC 175.4 83.42 85 53.26 +0.75 0 0 +299%
BCOR BIACORE INTL AB 4.9 27.75 39.98 18.59 +0.95 7 38 +283%
BARZ BARRA INC 872.1 40.56 61.38 35.36 +0.74 76 35 +278%
WSBK WILSHIRE ST BK CALIF 23.5 27.26 24.5 13.84 +2.76 66 94 +273%
ANDE ANDERSONS INC 52.8 13.15 12.95 7.72 +0.4 79 90 +273%
WEFC WELLS FINL CORP 46.9 21.994 22.95 16.59 +0.54 94 78 +241%
KCLI KANSAS CITY LIFE INS CO 16.6 39.1 41.75 32 +1.1 10 57 +238%
BWCF BWC FINANCIAL CORP 4.4 20.95 23 16.3 +0.4 37 39 +223%
ABCO ADVISORY BRD CO 208.5 40.38 39.54 22.55 +1.3 99 93 +220%
DJCO DAILY JOURNAL CO 0.6 27 32.75 19 +0.85 1 34 +213%
MDBK MEDFORD BANCORP INC 38.8 26.9 29.43 18.65 +0.76 66 82 +210%
SBGI SINCLAIR BROADCAST GROUP 1278.1 17.101 17.17 6.95 +0.53 32 94 +180%
AAII AAIPHARMA INC 762.5 22.75 39.98 12.81 +0.8 98 57 +178%
HABC HABERSHAM BANCORP INC 9.4 19.75 20.9 11.44 +1.49 94 90 +155%
GBCOA GREIF BROS CORP 49.9 31.29 38.2 21.8 +1.47 9 43 +137%
PHTN PHOTON DYNAMICS INC 1273.6 36.25 54.5 20.05 +1.15 4 41 +133%
CHIC CHARLOTTE RUSSE HLDG INC 637.9 24.43 30.8 10.5 +0.83 58 38 +128%
DSWL DESWELL INDS INC 18.6 22.8 23.65 13.51 +2.25 58 83 +126%
PMACA PMA CAP CORP 166.1 18.29 25.98 15.95 +0.41 17 41 +122%
HUMC HUMMINGBIRD LTD 8.4 21.36 23.31 14.15 +0.53 95 60 +119%
MARPS MARINE PETE TR 3.1 28 35.95 26 +0.38 25 39 +101%
CFFC COMMUNITY FINL CORP VA 3.0 12.15 13.25 9.9 +0.4 92 70 +90%
PTEN PATTERSON UTI ENERGY INC 2273.0 28.6 34.59 11.05 +0.6 35 68 +87%
Stocks moving down.
ZAPS BERKSHIRE BANCORP INC DE 35.5 30.8 32 25.56 -0.45 25 59 +1198%
PFGI PROVIDENT FINL GROUP INC 1798.5 24.42 35.09 20.73 -2.51 11 26 +989%
INMRY INSTRUMENTARIUM CORP 19.8 24 28.13 14.27 -0.49 64 75 +921%
KNSY KENSEY NASH CORP 470.0 16 24.29 13.79 -1.8 45 55 +781%
CSKKY CSK CORP 2.3 36.1 36.9 17.5 -0.41 17 93 +752%
DIGE DIGENE CORP 3527.0 17.37 41 20.5 -4.34 89 16 +687%
TSIC TROPICAL SPORTSWEAR INTL 107.5 24.88 29.55 14 -0.62 27 80 +439%
BANR BANNER CORP 114.4 21.42 24.5 15 -0.58 42 65 +433%
HDWR HEADWATERS INC 1751.7 12.33 19.15 7.11 -1.98 51 36 +410%
FSRV FIRSTSERVICE CORP 41.0 26.5 28.12 18.95 -0.51 98 80 +406%
PRBZ PROBUSINESS SERVICES INC 347.3 14.59 29.56 12.52 -1.6 46 15 +367%
OTEX OPEN TEXT CORP 1023.2 18.75 31.79 17.9 -1.25 42 23 +363%
POOL SCP POOL CORP 949.8 26.52 33.7 17.73 -1.52 77 43 +346%
CPBI CPB INC 40.4 38.94 45.6 26.48 -1.51 93 86 +308%
ECLP ECLIPSYS CORP 1141.4 12.81 28.09 10.3 -1.12 87 22 +288%
MATK MARTEK BIOSCIENCES CORP 932.6 21.2 34.25 14 -0.4 83 34 +274%
CURE CURATIVE HEALTH SVCS INC 479.3 13.02 23.45 5.59 -1.06 71 97 +269%
BNHN BENIHANA INC 55.1 19.45 23.37 10 -1.08 47 87 +246%
BOBE BOB EVANS FARMS INC 765.4 31.16 32.19 15.05 -0.71 83 87 +226%
CORS CORUS BANKSHARES INC 84.3 48.4 61.5 39.2 -1.35 25 44 +224%
TOFC TOWER FINANCIAL CORP 10.0 12.2 15.55 10 -1.25 57 42 +218%
WBST WEBSTER FINL CORP CONN 597.1 37.8 40.09 27.08 -0.75 82 67 +216%
COOP COOPERATIVE BANKSHARES I 7.0 14 16 9.5 -0.8 98 77 +212%
CERS CERUS CORP 660.2 33.6 76 36.5 -3.42 35 15 +209%
FSCI FISHER COMMUNICATIONS IN 27.8 49.18 74 29.98 -1.29 2 54 +204%
PLCM POLYCOM INC 6982.7 13.66 42.59 15.45 -2.14 83 15 +198%
ARDNA ARDEN GROUP INC 8.3 53.25 69.95 38 -1.5 67 43 +198%
MLEA MILLEA HOLDINGS INC 59.0 39.85 53.05 31.7 -0.56 0 31 +192%
ATVI ACTIVISION INC NEW 5353.0 29.67 35.1 15.07 -2.42 91 69 +183%
MCRI MONARCH CASINO & RESORT 33.3 13 15.35 5 -1.2 99 94 +181%
BOKF BOK FINL CORP 128.6 33.39 36.52 24.32 -0.38 83 74 +173%
FELE FRANKLIN ELEC INC 59.1 43.95 60.52 34.13 -2.46 52 58 +171%
COBH PENNSYLVANIA COMM BANCOR 2.9 48.6 54 30.48 -2.15 90 86 +165%
THFF FIRST FINL CORP IND 12.6 43.56 50 38.09 -2.1 74 57 +163%
CDMS CADMUS COMMUNICATIONS CO 41.4 12 14.63 6.75 -0.4 61 62 +163%
MACR MACROMEDIA INC 1998.8 20.5 27.2 11.3 -1.19 6 52 +162%
CNBKA CENTURY BANCORP INC MASS 14.3 24.75 27.98 18.55 -0.98 80 73 +154%
AVCT AVOCENT CORP 1069.7 18.81 28.06 12 -2.79 29 23 +153%
AGII ARGONAUT GROUP 86.7 18.5 23.25 13.45 -0.75 91 38 +142%
EXPE EXPEDIA INC 4839.2 69.62 84.65 19.09 -3.57 97 94 +139%
INSUA INSITUFORM TECHNOLOGIES 606.6 20 43.2 12.59 -1.3 51 14 +139%
SUBK SUFFOLK BANCORP 25.0 30.8 36.31 20.58 -0.95 80 72 +139%
SEIC SEI INVESTMENTS CO 1517.3 29.62 51.75 27.27 -2.43 86 18 +138%
MOND MONDAVI ROBERT CORP 278.8 32.64 51.51 29.65 -0.6 39 21 +131%
ADTN ADTRAN INC 371.9 20.12 29.75 17.84 -1.97 15 23 +130%
STLY STANLEY FURNITURE INC 54.1 30.2 36.81 21.65 -0.73 23 41 +126%
AMHC AMERICAN HEALTHWAYS INC 405.5 22.92 37.31 15.15 -1.83 96 89 +118%
IDXC IDX SYS CORP 202.0 16.07 19.56 8.63 -0.85 48 59 +118%
CLRO CLEARONE COMMUNICATIONS 187.6 15.6 22.94 9.8 -1.65 79 77 +117%
ANDW ANDREW CORP 1719.7 15.95 24.88 14.2 -0.58 25 34 +113%
FLIC FIRST LONG IS CORP 2.0 43 47 36.15 -0.5 81 65 +107%
TTWO TAKE-TWO INTERACTIVE SOF 1832.8 25.5 27.05 6.44 -0.59 47 92 +104%
HTCO HICKORY TECH CORP 26.4 12.83 19.05 11.25 -0.46 55 29 +103%
ATRX ATRIX LABS INC 181.5 23.36 29.18 17.34 -1.41 58 58 +99%
MRVL MARVELL TECHNOLOGY GROUP 6840.9 24.01 46.23 12.51 -1.38 60 27 +99%
TMCS TICKETMASTER 2067.0 20.88 30 9.05 -1.12 91 75 +99%
MOLX MOLEX INC 1839.4 35.3 39.61 25.76 -1.45 17 48 +98%
BPFH BOSTON PRIVATE FINL HLDG 181.2 24.3 27.75 16.45 -0.97 74 43 +98%
HIBB HIBBETT SPORTING GOODS I 114.6 25.1 28.83 13.25 -0.88 75 57 +97%
LNET LODGENET ENTMT CORP 57.0 17.5 23.47 8.51 -0.42 53 51 +97%
BUCA BUCA INC 461.5 17.97 24.01 9.98 -0.43 57 32 +97%
SYMC SYMANTEC CORP 7725.2 30.4 43.09 15.77 -2.64 69 39 +96%
MSEX MIDDLESEX WTR CO 33.3 21.24 26.72 20.53 -1.4 66 32 +96%
SMTC SEMTECH CORP 2144.3 30.42 44.12 24.86 -2.14 30 40 +92%
FFBH FIRST FED BANCSHARES ARK 4.2 25.1 25.8 19.25 -0.4 85 70 +90%
LGND LIGAND PHARMACEUTICALS I 1026.4 14.67 20.5 7.3 -2.07 98 69 +86%
SBSA SPANISH BROADCASTING SYS 400.8 13.7 17.34 4.95 -0.62 51 92 +85%
DRRA DURA AUTOMOTIVE SYSTEMS 414.6 20.68 25.74 6.31 -0.94 16 93 +84%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MHE MASSACHUSETTS HEALTH & E 8.4 14.65 14.4 13.38 +0.4 0 61 +324%
ZCO ZIEGLER INC 1.3 15.38 16.65 13.9 +0.28 45 58 +319%
Stocks moving down.
BIO B BIO RAD LABS INC 1.3 39.25 49.5 22.5 -3.75 0 88 +778%
IDU ISHARES TR 473.0 59.1 83.29 58.59 -1.34 0 0 +668%
CFX COLONIAL INSD MUN FD 25.8 16.2 16.98 15.05 -0.33 0 50 +411%
IGV ISHARES TR 1261.1 29.25 52.55 28.45 -0.83 0 0 +394%
IYF ISHARES TR 42.8 78.22 86.69 65 -1.17 0 0 +376%
XLU SECTOR SPDR TR 471.1 24.89 32.9 25.34 -0.75 0 0 +371%
IXJ ISHARES TR 7.9 43.85 50.86 44.11 -0.63 0 0 +340%
MMV EATON VANCE MASS MUN INC 20.2 14.63 15.63 12.11 -0.37 0 64 +297%
IWS ISHARES TR 53.8 80.64 84.93 64.52 -1.1 0 0 +239%
TMP TOMPKINS TRUSTCO INC 9.4 37 47 31.5 -1 73 37 +196%
XLV SECTOR SPDR TR 236.4 29.09 30.51 21 -0.4 0 0 +190%
USM UNITED STATES CELLULAR C 319.0 29.35 60.09 30.3 -2.55 21 11 +189%
BIO BIO RAD LABS INC 349.1 40.16 50 21 -1.39 90 91 +181%
</PRE></FONT></BODY>
</PRE>
