klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9589.67 -34.97 -0.36% 413.14 mil shares
!DJ20 Dow Transports 2686.66 +25.99 +0.98% 14.30 mil shares
!DJ15 Dow Utilities 272.80 +0.23 +0.08% 53.23 mil shares
!COMP Nasdaq Composite 1535.48 -19.40 -1.25% 2110.18 mil shares
!XAX American Exchange 926.76 +4.85 +0.53% 2029.07 mil shares
!NYA NYSE Composite 551.57 +1.52 +0.28% 1811.86 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 43 131 1794 1367 225
AMEX 19 65 311 371 126
NASDAQ 43 259 1694 1711 288
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 288307.2 1.64 13.68 1.4 +0.23 37 1 +1008%
TYC TYCO INTL LTD NEW 199893.7 10.1 60.09 14.4 -4.5 62 2 +506%
LU LUCENT TECHNOLOGIES INC 58427.8 2.71 8.75 2.86 -0.23 30 7 +118%
GE GENERAL ELEC CO 31579.0 30.2 52.61 28.5 +0.9 80 17 +21%
AOL AOL TIME WARNER INC 30727.4 16.55 55 16.21 +0.05 52 6 +29%
AGR B AGERE SYS INC 28361.7 3 3.13 2.9 -0.05 0 47 +2%
NOK NOKIA CORP 23177.6 12.3 31.45 12.7 -0.72 52 12 +81%
C CITIGROUP INC 22992.0 41 53.75 34.51 -1 72 26 +80%
T AT&T CORP 22042.1 11.4 21.45 11.4 -0.35 31 20 +26%
PCS SPRINT CORP 16764.0 7.46 29.05 7.22 -0.53 97 9 +78%
TXN TEXAS INSTRS INC 16617.7 26.4 39.38 20.09 -1.29 6 20 +75%
AWE AT&T WIRELESS SVCS INC 16577.8 7.55 19.91 7.25 +0.15 40 11 +32%
WMB WILLIAMS COS INC 15973.5 8.7 38.06 8.4 -0.23 33 2 +201%
EMC E M C CORP MASS 15623.5 7.33 35.5 6.77 +0.05 9 5 -18%
BMY BRISTOL MYERS SQUIBB CO 15445.1 27.08 60 26.08 +0.88 55 12 +33%
DUK DUKE ENERGY CORP 13620.2 30 42.95 30.2 -0.68 43 21 +213%
HPQ HEWLETT PACKARD CO 13417.3 18.69 30.23 12.5 +0.34 46 20 +0%
AMD ADVANCED MICRO DEVICES I 12685.5 9.81 31.79 7.69 -0.8 4 7 +138%
PFE PFIZER INC 12193.5 34.5 45 32.75 +0.59 82 29 -16%
MOT MOTOROLA INC 11791.9 14.82 19.48 10.5 +0.07 20 54 +14%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 245977.8 1.691 18.83 1.08 +0.22 35 1 +63%
INTC INTEL CORP 151674.2 22 36.77 18.95 -5 19 20 +227%
CSCO CISCO SYS INC 79541.9 15.73 22 11.04 +0.27 70 31 +16%
SUNW SUN MICROSYSTEMS INC 72874.0 6.42 19.05 5.98 -0.21 15 10 -19%
ORCL ORACLE CORP 54015.8 8.36 20.02 7.25 +0.21 33 12 +5%
MSFT MICROSOFT CORP 48917.2 51.98 76.15 47.5 +0.08 68 24 +48%
AMAT APPLIED MATLS INC 42218.5 20.62 28.24 13.29 -0.3 11 22 +34%
RFMD RF MICRO DEVICES INC 40727.3 10.12 32.52 13.4 -5.12 57 5 +539%
FLEX FLEXTRONICS INTL LTD 32840.5 9.33 29.98 9.35 -0.17 33 6 +206%
FNSR FINISAR CORP 31363.5 1.73 19.5 2.26 -0.62 43 1 +549%
DELL DELL COMPUTER CORP 26673.5 26.28 30.52 16.01 -0.19 56 43 +30%
PALM PALM INC 24759.8 1.22 6.5 1.25 -0.04 16 2 +111%
JDSU JDS UNIPHASE CORP 24246.3 3.06 17.54 2.85 +0.2 44 5 +19%
ERICY ERICSSON L M TEL CO 20279.4 2.04 6.4 2.02 +0.02 12 5 +20%
AMGN AMGEN INC 19903.4 41.25 70 42.76 -1.54 79 14 +67%
QCOM QUALCOMM INC 18850.2 30.87 68.87 24.63 +0.11 51 12 +32%
KLAC KLA-TENCOR CORP 17523.7 49.39 70.58 28.61 -0.57 24 26 +37%
VRTS VERITAS SOFTWARE CO 17030.0 20.99 75.72 17.3 -1.16 70 8 +23%
NXTL NEXTEL COMMUNICATIONS IN 16320.5 4.17 18.4 3.34 +0.22 10 4 -2%
SEBL SIEBEL SYS INC 15790.9 17.96 52.31 12.23 -0.12 52 10 -12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 106055.3 28.3 49.48 27.2 -0.58 0 0 +19%
SPY SPDR TR 24011.6 103.34 128.83 93.8 -0.12 0 0 +21%
SMH SEMICONDUCTOR HLDRS TR 8574.9 34.7 53.37 27.3 -2.1 0 0 +53%
DIA DIAMONDS TR 5917.1 96.22 111.94 79.5 -0.31 0 0 +32%
BGO BEMA GOLD CORP 5383.1 1.28 1.92 0.27 -0.07 89 99 +63%
ECO ECHO BAY MINES LTD 2766.2 1.2 1.39 0.5 -0.04 39 97 +33%
NBR NABORS INDS INC 2571.7 40.4 49.98 18 +0.98 48 57 +20%
VGZ VISTA GOLD CORP 2375.7 0.32 0.52 0.05 -0.02 74 99 +66%
MDY MIDCAP SPDR TR UNIT SE 2076.8 93.65 101.66 71.5 +0.99 0 0 +31%
OIH OIL SVC HOLDRS TR 1682.3 66.87 87.58 41.8 +1.45 0 0 +6%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PB PUBLIC SVC ELEC & GAS CO 0.7 65 67.38 60 +1.3 0 0 +1883%
FPL FPL GROUP INC 6916.5 57.25 65.31 51.13 +0.65 72 49 +631%
SEE PA SEALED AIR CORP NEW 1198.1 43.04 47 34.5 +0.54 0 0 +460%
YCC YANKEE CANDLE INC 1617.3 24.6 23.65 15.7 +2.76 88 76 +290%
CBT CABOT CORP 1749.5 29.05 42.23 22.95 +5.21 63 22 +278%
NSR P NORFOLK SOUTHN RY CO VA 1.0 40.5 43.15 37 +1.5 0 0 +236%
UBB UNIBANCO-UNIAO DE BANCOS 990.8 18.1 27.7 13 +0.6 72 22 +222%
PSC PHILADELPHIA SUBN CORP 425.3 20.15 25 17.6 +1.14 59 48 +213%
FTS FOOTSTAR INC 661.9 25.3 39.55 21.52 +2.26 48 18 +208%
ZQK QUIKSILVER INC 739.9 26.89 25.99 11.34 +1.59 36 81 +189%
CNT CENTERPOINT PPTYS TR 159.7 58.35 57.99 44.45 +0.85 75 70 +177%
HUB A HUBBELL INC 13.6 33.31 35 23.7 +0.91 0 68 +176%
MOG A MOOG INC 104.9 35.3 35.3 19.09 +1.05 81 85 +154%
AVA PA AVISTA CAP I 8.1 23.25 25 19.65 +0.82 0 0 +142%
SHI SINOPEC SHANGHAI PETROCH 12.0 15.47 16.94 7 +0.72 53 71 +135%
NGG NATIONAL GRID GROUP PLC 46.1 36.35 40.5 30.4 +0.6 24 53 +131%
FMC F M C CORP 741.5 31.85 42.3 23.95 +0.92 8 27 +122%
DF DEAN FOODS CO NEW 1368.0 37.83 38.5 25.21 +1.11 88 79 +120%
ESS ESSEX PPTY TR 240.3 54.02 55.48 45.5 +0.62 68 67 +118%
AMZ AMERICAN MED SEC GROUP I 231.1 20.6 20.59 4.8 +0.6 97 98 +117%
NX QUANEX CORP 225.1 38.85 39.06 20.75 +1.35 52 89 +113%
SWK STANLEY WKS 1236.1 43.33 52 32.63 +2.01 67 48 +102%
PRX PHARMACEUTICAL RES INC 546.2 26.2 42.2 15.59 +1.29 98 88 +102%
MGG MGM MIRAGE 1914.7 36.11 42.02 16.19 +0.86 30 64 +102%
UNH UNITEDHEALTH GROUP INC 4236.9 94.39 92.48 55.5 +2.89 94 91 +101%
NMK PB NIAGARA MOHAWK PWR CORP 0.1 61.75 70 43.5 +1.25 0 0 +97%
TIN TEMPLE INLAND INC 1132.9 56.02 62.15 43.9 +1.63 19 48 +93%
ESE ESCO TECHNOLOGIES INC 107.4 32.78 41.15 21.9 +1 23 39 +85%
ABK AMBAC FINL GROUP INC 1198.0 68.44 68.49 42.2 +1.14 88 75 +85%
TRY TRIARC COS INC 69.4 27.75 28.73 21.8 +0.75 6 54 +84%
RMD RESMED INC 435.9 27.46 62.2 24.3 +2.76 84 16 +84%
VSH VISHAY INTERTECHNOLOGY I 2052.8 24.6 26.15 16.08 +1.14 4 56 +82%
Stocks moving down.
TGI TRIUMPH GROUP INC NEW 1250.6 39.25 50 21.59 -1.75 64 42 +1295%
SJR SHAW COMMUNICATIONS INC 1378.7 15.08 24.05 15.65 -1.14 5 19 +715%
WOS WOLSELEY PLC 10.2 52.85 55.4 26 -0.7 89 83 +697%
CIP A T & T CAP CORP 320.0 21.3 26.3 16.5 -0.81 0 0 +543%
PD PHELPS DODGE CORP 6577.2 39.01 46.09 25.73 -2 2 31 +538%
CIN PJ PSI ENERGY INC 0.0 96.5 99 95.56 -0.5 0 0 +456%
CIC A T & T CAP CORP 479.5 21.1 26.2 16.15 -0.75 0 0 +433%
OMC OMNICOM GROUP INC 9065.6 72.69 97.34 59.09 -2.83 75 23 +426%
Y ALLEGHANY CORP DEL 27.6 184.25 219.84 176.47 -1.09 8 38 +421%
CNF PT CNF TR I 25.8 48 50.5 37.31 -1.9 0 0 +310%
ANZ AUSTRALIA&NEW ZEALAND BK 17.3 56.7 57.43 34.8 -0.53 53 84 +295%
JCD CENDANT CORP 32.4 43.85 49.75 33.8 -0.7 0 0 +283%
TDA TELEPHONE & DATA SYS INC 137.9 21.84 25.34 22.5 -0.81 0 0 +268%
SCO SCOR S A 8.4 32.7 46.76 23.5 -1.35 3 32 +250%
ACF AMERICREDIT CORP 6454.2 31.08 64.9 14 -2.25 96 22 +235%
DUK DUKE ENERGY CORP 13620.2 30 42.95 30.2 -0.68 43 21 +213%
STM STMICROELECTRONICS N V 4241.8 23.85 38.95 17.88 -0.79 8 16 +182%
DOX AMDOCS LTD 8002.1 17.16 66.4 16.11 -0.65 82 4 +166%
MSO MARTHA STEWART LIVING OM 207.1 17.39 23.5 12.09 -1.62 51 33 +156%
CMS PB CONSUMERS ENERGY CO 0.6 59 63.5 58.5 -0.75 0 0 +152%
KMP KINDER MORGAN EGY PTNS L 645.1 31.66 39.65 26 -0.85 73 34 +132%
URS URS CORP NEW 237.9 25.99 34.8 18.2 -0.95 81 35 +119%
SZE SUEZ 58.9 26.75 35.29 27.27 -1.2 57 34 +118%
PNN PENN ENGR & MFG CORP 27.8 15.41 21.5 14 -0.59 6 24 +115%
PV PFEIFFER VACUUM TECHNLGY 2.9 36.85 39.9 22.5 -0.65 30 49 +108%
CZ CELANESE AG 59.1 22.5 25.52 13.91 -1.24 28 65 +99%
COX COX COMMUNICATIONS INC N 2654.8 29.84 44.44 31.22 -1.47 12 20 +94%
ASA ASA LTD 484.2 34.75 40.44 16.95 -2.41 38 95 +85%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRGB FIRST REGIONAL BANCORP 14.9 13.6 15.75 8.11 +0.6 61 88 +2098%
KTII K TRON INTL INC 30.9 17.36 16 9 +1.36 10 88 +1699%
RIVR RIVER VY BANCORP 11.2 26.5 28.34 17.05 +0.5 93 83 +1366%
MDBK MEDFORD BANCORP INC 187.9 29 29.43 18.65 +2.1 66 86 +1063%
GTIV GENTIVA HEALTH SERVICES 1658.4 25.16 27.55 15.59 +0.6 31 69 +743%
AWBC AMERICANWEST BANCORPORAT 27.1 13.74 14.05 9.68 +0.74 85 80 +471%
DIGE DIGENE CORP 2224.6 18.7 41 16.58 +1.33 89 15 +359%
CERS CERUS CORP 1005.1 35.78 76 33.1 +2.18 35 15 +334%
HABC HABERSHAM BANCORP INC 17.4 20.44 20.9 11.44 +0.69 94 92 +333%
HDWR HEADWATERS INC 1594.8 13.73 19.15 7.11 +1.4 51 59 +328%
MGEN MICRO GEN CORP 522.3 19.65 23.5 6.2 +0.84 44 95 +326%
ACDO ACCREDO HEALTH INC 3306.7 51.19 64.81 27.59 +1.72 98 84 +323%
NOLD NOLAND CO 3.1 26.95 32 19.8 +0.95 20 66 +310%
ABERF ABER DIAMOND CORP 31.7 18.61 19.51 8.8 +0.41 24 88 +294%
BSET BASSETT FURNITURE INDS I 131.6 17.17 21.95 12.04 +0.42 33 57 +279%
ABCO ADVISORY BRD CO 224.6 42.42 40.78 22.55 +2.04 99 94 +223%
STRT STRATTEC SEC CORP 34.0 54.8 61.16 27 +2.05 48 87 +209%
FNIS FIDELITY NATIONAL SOLTNS 595.5 28.53 34.15 5 +1.15 95 99 +200%
ARDNA ARDEN GROUP INC 8.8 55.06 69.95 38 +1.81 67 50 +199%
CCTVY CARLTON COMMUNICATIONS P 8.3 19.19 28.34 9.34 +0.79 44 33 +195%
RAVN RAVEN INDS INC 21.4 27.39 28.84 14 +0.64 83 89 +174%
NATI NATIONAL INSTRS CORP 423.4 33.16 43.5 25.19 +0.63 25 27 +174%
CYTC CYTYC CORP 7626.8 12.86 30.22 10.8 +1.4 88 12 +164%
SANYY SANYO ELEC LTD 4.2 22.051 33.5 17.52 +0.65 63 19 +163%
POOL SCP POOL CORP 576.4 27.85 33.7 17.73 +1.33 77 46 +159%
WBPRN W HLDG CO INC 2.5 25 26 23.75 +0.9 0 0 +158%
NCEN NEW CENTY FINL CORP 1390.6 28.89 29.5 8.65 +3.27 88 97 +152%
MOND MONDAVI ROBERT CORP 301.2 34 50.5 29.65 +1.36 39 25 +141%
ERES ERESEARCHTECHNOLOGY INC 231.8 21.6 19.9 4.8 +2.6 57 98 +137%
MRVL MARVELL TECHNOLOGY GROUP 8112.9 25.8 46.23 12.51 +1.79 60 27 +131%
SFFB SOUTHERN FINL BANCORP IN 20.0 30 31.16 19.73 +1.01 76 82 +131%
NSDA NASSDA CORP 72.0 14.48 22.59 10.8 +1.03 94 33 +130%
CAPX CAPITAL CROSSING BK 28.6 23.25 27.25 15.9 +0.8 79 86 +130%
FELE FRANKLIN ELEC INC 50.5 45.9 60.52 34.13 +1.95 52 68 +128%
TSCO TRACTOR SUPPLY CO 239.0 59.55 59.95 14.8 +3.24 36 97 +128%
EXJF EXCHANGE NATL BANCSHARES 2.1 32 31 21.75 +1 78 83 +124%
SEIC SEI INVESTMENTS CO 1377.9 30.59 51.75 27.27 +0.97 86 22 +109%
CSNT CRESCENT BKG CO 9.0 16.05 18.09 10 +2.03 95 86 +105%
TFONY TELEFONOS DE MEXICO S A 6.0 33.201 41 27.65 +0.4 0 32 +94%
COOP COOPERATIVE BANKSHARES I 4.5 14.499 16 9.5 +0.5 98 82 +93%
BHAG B H A GROUP INC 8.8 17.65 18.84 12.95 +0.52 69 70 +84%
BOBE BOB EVANS FARMS INC 432.6 32.52 33.06 15.05 +1.36 83 88 +80%
CATT CATAPULT COMMUNICATIONS 126.5 15.738 33.84 11.72 +0.64 79 12 +79%
WPPGY WPP GROUP PLC 213.5 50.95 58.55 32.55 +0.95 53 33 +79%
ALXN ALEXION PHARMACEUTICALS 238.8 15.63 28.25 13.2 +2.13 14 14 +78%
USAK USA TRUCK INC 10.4 12.95 14.37 6.5 +0.44 80 91 +77%
HTCO HICKORY TECH CORP 23.9 13.509 19.05 11.25 +0.68 55 37 +77%
EDMC EDUCATION MGMT CORP 399.0 39.63 46 23.2 +1.35 91 71 +75%
CTBI COMMUNITY TR BANCORP INC 20.3 24.67 28.09 20.45 +0.42 77 44 +73%
MCHP MICROCHIP TECHNOLOGY INC 6578.0 29.73 33.98 15.52 +0.87 37 86 +73%
VAIL VAIL BKS INC 21.2 13.1 14.74 10 +0.46 88 62 +68%
FBNC FIRST BANCORP N C 18.5 22.59 26.45 20.2 +0.53 44 48 +67%
Stocks moving down.
BCOR BIACORE INTL AB 11.3 26.75 39.98 18.59 -1 7 36 +657%
HBNC HORIZON BANCORP IND 7.5 22 23.59 18.62 -0.49 63 68 +525%
ADTN ADTRAN INC 913.1 19.64 29.75 17.84 -0.48 15 18 +421%
TTWO TAKE-TWO INTERACTIVE SOF 4920.1 22.04 27.05 6.44 -3.46 47 83 +398%
LGND LIGAND PHARMACEUTICALS I 2749.0 12.86 20.5 7.3 -1.81 98 41 +363%
RHBT RHBT FINL CORP 8.8 14.6 15 10 -0.39 48 79 +331%
SIGY SIGNET GROUP PLC 12.7 50.35 57.33 23.52 -1.9 81 84 +328%
KNSY KENSEY NASH CORP 223.1 14.85 24.29 13.79 -1.15 45 38 +290%
EEFT EURONET WORLDWIDE INC 809.0 12.6 22.2 6.4 -0.88 88 86 +269%
WWVY WARWICK VALLEY TEL CO 3.6 60.999 65 40 -1.19 61 83 +248%
MATK MARTEK BIOSCIENCES CORP 847.4 20.17 34.25 14 -1.03 83 25 +238%
INTC INTEL CORP 151674.2 22 36.77 18.95 -5 19 20 +227%
CRAI CHARLES RIVER ASSOCIATES 47.6 14.48 22.29 11.62 -0.52 60 39 +227%
CSWC CAPITAL SOUTHWEST CORP 9.1 77.3 79.24 57.34 -0.55 74 76 +223%
PNTE POINTE FINANCIAL CORP 15.1 15.6 16.25 10.75 -0.53 51 79 +219%
BGEN BIOGEN INC 14994.2 42.16 67.47 38.66 -5.54 54 19 +190%
ANDE ANDERSONS INC 40.3 12.6 13.2 7.72 -0.55 79 86 +169%
CDWC CDW COMPUTER CTRS INC 3099.6 49.19 60 28.34 -0.65 65 49 +169%
EXCO EXCO RES INC 26.7 15.55 20.27 13.2 -0.45 30 31 +162%
SRCP SOURCECORP 212.4 25.95 43.09 22.08 -0.45 28 21 +156%
NEIB NORTHEAST IND BANCORP IN 5.5 15 16.25 12.3 -0.6 47 72 +148%
ADVNB ADVANTA CORP 108.3 12.06 17.09 6.84 -0.84 64 72 +147%
PRBZ PROBUSINESS SERVICES INC 181.8 14.05 29.56 12.52 -0.54 46 14 +141%
SANG SANGSTAT MED CORP 700.4 19.64 27.48 11.4 -0.86 91 79 +132%
NSTK NASTECH PHARMACEUTICAL I 137.2 14 19.9 5.7 -1.43 34 87 +126%
VSEA VARIAN SEMICONDUCTOR EQU 2042.9 34.85 50.75 22.02 -1.44 2 24 +121%
ROXI ROXIO INC 590.2 14.5 25.3 9.59 -0.6 95 37 +119%
PRKR PARKERVISION INC 56.7 20 26.5 13.18 -0.97 27 28 +118%
RVDP RIVERDEEP GROUP PLC 280.8 15.7 30 12.12 -0.9 93 15 +118%
AAPL APPLE COMPUTER INC 10935.3 21.4 26.16 14.68 -0.76 30 37 +115%
OSIP OSI PHARMACEUTICALS INC 1593.7 23.8 56.8 25.05 -1.74 4 11 +113%
MACR MACROMEDIA INC 1618.5 19.77 27.2 11.3 -0.73 6 50 +107%
GBCOA GREIF BROS CORP 44.7 29.56 38.2 21.8 -1.73 9 35 +106%
PCTY PARTY CITY CORP 216.2 13.37 18.3 4.8 -0.64 67 88 +102%
DJCO DAILY JOURNAL CO 0.4 26.15 32.75 19 -0.85 1 30 +100%
SCVL SHOE CARNIVAL INC 165.4 17.88 21.38 8.4 -0.62 87 88 +99%
NANO NANOMETRICS INC 187.6 14.17 36.66 13 -0.75 7 11 +98%
SBTV SBS BROADCASTING 66.4 22.35 28.95 12.61 -0.65 29 50 +96%
PHCC PRIORITY HEALTHCARE CORP 753.2 23.77 35.95 17.3 -0.4 75 27 +94%
HYSL HYPERION SOLUTIONS CORP 594.4 18.34 27.59 12.4 -0.96 76 40 +86%
MCRL MICREL INC 1786.0 18.67 37.09 17.09 -0.73 13 14 +84%
HGMCY HARMONY GOLD MNG LTD 3843.8 14.55 19 4.51 -1.4 86 98 +77%
MSDXP MASON-DIXON CAP TR 1.6 28.2 30.32 18 -0.55 0 0 +76%
INMRY INSTRUMENTARIUM CORP 3.5 22.39 28.13 14.27 -1.61 64 71 +74%
IMNX IMMUNEX CORP NEW 9341.4 22.12 31.45 13.84 -0.77 56 62 +73%
FRNT FRONTIER AIRLINES INC NE 523.1 13.89 23.75 6.11 -0.97 8 36 +71%
LLTC LINEAR TECHNOLOGY CORP 9052.4 35.21 57 29.45 -0.44 22 19 +70%
DCOM DIME CMNTY BANCSHARES 274.3 22 26.8 12.75 -0.55 94 87 +68%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PRW PRACTICEWORKS INC 1356.7 17.51 17.14 5.34 +1.49 33 96 +1689%
FCB FALMOUTH BANCORP INC 16.1 30 29.5 16.75 +1.05 94 93 +807%
IWW ISHARES TR 33.6 69.8 77.26 60.9 +0.3 0 0 +349%
TMP TOMPKINS TRUSTCO INC 13.3 37.5 47 31.5 +0.5 73 40 +287%
BIO B BIO RAD LABS INC 0.6 42.1 49.5 22.5 +2.85 0 91 +275%
IXC ISHARES TR 23.0 52.05 55.59 45.69 +0.25 0 0 +231%
IWS ISHARES TR 50.7 81 84.93 64.52 +0.36 0 0 +205%
IJH ISHARES TR 171.1 101.85 110.87 79.09 +0.84 0 0 +165%
FPU FLORIDA PUB UTILS CO 5.7 20.85 20.75 15.19 +0.85 48 75 +87%
BYB MERRILL LYNCH & CO INC 21.0 41.6 45.05 41.25 +0.35 0 0 +87%
Stocks moving down.
FIT FAB INDS INC 45.5 18.2 19.05 12.55 -0.3 12 73 +941%
TST MERRILL LYNCH & CO INC 20.5 27.9 33.98 28.6 -0.7 0 0 +137%
EWN ISHARES INC 16.2 16.95 20.2 13.2 -0.36 0 0 +103%
NHR NATIONAL HEALTH RLTY INC 22.3 17.18 18.55 11.54 -0.52 69 82 +95%
XLL MERRILL LYNCH & CO INC 30.8 33.46 42.15 33.65 -0.31 52 0 +86%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9589.67 -34.97 -0.36% 413.14 mil shares
!DJ20 Dow Transports 2686.66 +25.99 +0.98% 14.30 mil shares
!DJ15 Dow Utilities 272.80 +0.23 +0.08% 53.23 mil shares
!COMP Nasdaq Composite 1535.48 -19.40 -1.25% 2110.18 mil shares
!XAX American Exchange 926.76 +4.85 +0.53% 2029.07 mil shares
!NYA NYSE Composite 551.57 +1.52 +0.28% 1811.86 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 43 131 1794 1367 225
AMEX 19 65 311 371 126
NASDAQ 43 259 1694 1711 288
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 288307.2 1.64 13.68 1.4 +0.23 37 1 +1008%
TYC TYCO INTL LTD NEW 199893.7 10.1 60.09 14.4 -4.5 62 2 +506%
LU LUCENT TECHNOLOGIES INC 58427.8 2.71 8.75 2.86 -0.23 30 7 +118%
GE GENERAL ELEC CO 31579.0 30.2 52.61 28.5 +0.9 80 17 +21%
AOL AOL TIME WARNER INC 30727.4 16.55 55 16.21 +0.05 52 6 +29%
AGR B AGERE SYS INC 28361.7 3 3.13 2.9 -0.05 0 47 +2%
NOK NOKIA CORP 23177.6 12.3 31.45 12.7 -0.72 52 12 +81%
C CITIGROUP INC 22992.0 41 53.75 34.51 -1 72 26 +80%
T AT&T CORP 22042.1 11.4 21.45 11.4 -0.35 31 20 +26%
PCS SPRINT CORP 16764.0 7.46 29.05 7.22 -0.53 97 9 +78%
TXN TEXAS INSTRS INC 16617.7 26.4 39.38 20.09 -1.29 6 20 +75%
AWE AT&T WIRELESS SVCS INC 16577.8 7.55 19.91 7.25 +0.15 40 11 +32%
WMB WILLIAMS COS INC 15973.5 8.7 38.06 8.4 -0.23 33 2 +201%
EMC E M C CORP MASS 15623.5 7.33 35.5 6.77 +0.05 9 5 -18%
BMY BRISTOL MYERS SQUIBB CO 15445.1 27.08 60 26.08 +0.88 55 12 +33%
DUK DUKE ENERGY CORP 13620.2 30 42.95 30.2 -0.68 43 21 +213%
HPQ HEWLETT PACKARD CO 13417.3 18.69 30.23 12.5 +0.34 46 20 +0%
AMD ADVANCED MICRO DEVICES I 12685.5 9.81 31.79 7.69 -0.8 4 7 +138%
PFE PFIZER INC 12193.5 34.5 45 32.75 +0.59 82 29 -16%
MOT MOTOROLA INC 11791.9 14.82 19.48 10.5 +0.07 20 54 +14%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 245977.8 1.691 18.83 1.08 +0.22 35 1 +63%
INTC INTEL CORP 151674.2 22 36.77 18.95 -5 19 20 +227%
CSCO CISCO SYS INC 79541.9 15.73 22 11.04 +0.27 70 31 +16%
SUNW SUN MICROSYSTEMS INC 72874.0 6.42 19.05 5.98 -0.21 15 10 -19%
ORCL ORACLE CORP 54015.8 8.36 20.02 7.25 +0.21 33 12 +5%
MSFT MICROSOFT CORP 48917.2 51.98 76.15 47.5 +0.08 68 24 +48%
AMAT APPLIED MATLS INC 42218.5 20.62 28.24 13.29 -0.3 11 22 +34%
RFMD RF MICRO DEVICES INC 40727.3 10.12 32.52 13.4 -5.12 57 5 +539%
FLEX FLEXTRONICS INTL LTD 32840.5 9.33 29.98 9.35 -0.17 33 6 +206%
FNSR FINISAR CORP 31363.5 1.73 19.5 2.26 -0.62 43 1 +549%
DELL DELL COMPUTER CORP 26673.5 26.28 30.52 16.01 -0.19 56 43 +30%
PALM PALM INC 24759.8 1.22 6.5 1.25 -0.04 16 2 +111%
JDSU JDS UNIPHASE CORP 24246.3 3.06 17.54 2.85 +0.2 44 5 +19%
ERICY ERICSSON L M TEL CO 20279.4 2.04 6.4 2.02 +0.02 12 5 +20%
AMGN AMGEN INC 19903.4 41.25 70 42.76 -1.54 79 14 +67%
QCOM QUALCOMM INC 18850.2 30.87 68.87 24.63 +0.11 51 12 +32%
KLAC KLA-TENCOR CORP 17523.7 49.39 70.58 28.61 -0.57 24 26 +37%
VRTS VERITAS SOFTWARE CO 17030.0 20.99 75.72 17.3 -1.16 70 8 +23%
NXTL NEXTEL COMMUNICATIONS IN 16320.5 4.17 18.4 3.34 +0.22 10 4 -2%
SEBL SIEBEL SYS INC 15790.9 17.96 52.31 12.23 -0.12 52 10 -12%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 106055.3 28.3 49.48 27.2 -0.58 0 0 +19%
SPY SPDR TR 24011.6 103.34 128.83 93.8 -0.12 0 0 +21%
SMH SEMICONDUCTOR HLDRS TR 8574.9 34.7 53.37 27.3 -2.1 0 0 +53%
DIA DIAMONDS TR 5917.1 96.22 111.94 79.5 -0.31 0 0 +32%
BGO BEMA GOLD CORP 5383.1 1.28 1.92 0.27 -0.07 89 99 +63%
ECO ECHO BAY MINES LTD 2766.2 1.2 1.39 0.5 -0.04 39 97 +33%
NBR NABORS INDS INC 2571.7 40.4 49.98 18 +0.98 48 57 +20%
VGZ VISTA GOLD CORP 2375.7 0.32 0.52 0.05 -0.02 74 99 +66%
MDY MIDCAP SPDR TR UNIT SE 2076.8 93.65 101.66 71.5 +0.99 0 0 +31%
OIH OIL SVC HOLDRS TR 1682.3 66.87 87.58 41.8 +1.45 0 0 +6%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PB PUBLIC SVC ELEC & GAS CO 0.7 65 67.38 60 +1.3 0 0 +1883%
FPL FPL GROUP INC 6916.5 57.25 65.31 51.13 +0.65 72 49 +631%
SEE PA SEALED AIR CORP NEW 1198.1 43.04 47 34.5 +0.54 0 0 +460%
YCC YANKEE CANDLE INC 1617.3 24.6 23.65 15.7 +2.76 88 76 +290%
CBT CABOT CORP 1749.5 29.05 42.23 22.95 +5.21 63 22 +278%
NSR P NORFOLK SOUTHN RY CO VA 1.0 40.5 43.15 37 +1.5 0 0 +236%
UBB UNIBANCO-UNIAO DE BANCOS 990.8 18.1 27.7 13 +0.6 72 22 +222%
PSC PHILADELPHIA SUBN CORP 425.3 20.15 25 17.6 +1.14 59 48 +213%
FTS FOOTSTAR INC 661.9 25.3 39.55 21.52 +2.26 48 18 +208%
ZQK QUIKSILVER INC 739.9 26.89 25.99 11.34 +1.59 36 81 +189%
CNT CENTERPOINT PPTYS TR 159.7 58.35 57.99 44.45 +0.85 75 70 +177%
HUB A HUBBELL INC 13.6 33.31 35 23.7 +0.91 0 68 +176%
MOG A MOOG INC 104.9 35.3 35.3 19.09 +1.05 81 85 +154%
AVA PA AVISTA CAP I 8.1 23.25 25 19.65 +0.82 0 0 +142%
SHI SINOPEC SHANGHAI PETROCH 12.0 15.47 16.94 7 +0.72 53 71 +135%
NGG NATIONAL GRID GROUP PLC 46.1 36.35 40.5 30.4 +0.6 24 53 +131%
FMC F M C CORP 741.5 31.85 42.3 23.95 +0.92 8 27 +122%
DF DEAN FOODS CO NEW 1368.0 37.83 38.5 25.21 +1.11 88 79 +120%
ESS ESSEX PPTY TR 240.3 54.02 55.48 45.5 +0.62 68 67 +118%
AMZ AMERICAN MED SEC GROUP I 231.1 20.6 20.59 4.8 +0.6 97 98 +117%
NX QUANEX CORP 225.1 38.85 39.06 20.75 +1.35 52 89 +113%
SWK STANLEY WKS 1236.1 43.33 52 32.63 +2.01 67 48 +102%
PRX PHARMACEUTICAL RES INC 546.2 26.2 42.2 15.59 +1.29 98 88 +102%
MGG MGM MIRAGE 1914.7 36.11 42.02 16.19 +0.86 30 64 +102%
UNH UNITEDHEALTH GROUP INC 4236.9 94.39 92.48 55.5 +2.89 94 91 +101%
NMK PB NIAGARA MOHAWK PWR CORP 0.1 61.75 70 43.5 +1.25 0 0 +97%
TIN TEMPLE INLAND INC 1132.9 56.02 62.15 43.9 +1.63 19 48 +93%
ESE ESCO TECHNOLOGIES INC 107.4 32.78 41.15 21.9 +1 23 39 +85%
ABK AMBAC FINL GROUP INC 1198.0 68.44 68.49 42.2 +1.14 88 75 +85%
TRY TRIARC COS INC 69.4 27.75 28.73 21.8 +0.75 6 54 +84%
RMD RESMED INC 435.9 27.46 62.2 24.3 +2.76 84 16 +84%
VSH VISHAY INTERTECHNOLOGY I 2052.8 24.6 26.15 16.08 +1.14 4 56 +82%
Stocks moving down.
TGI TRIUMPH GROUP INC NEW 1250.6 39.25 50 21.59 -1.75 64 42 +1295%
SJR SHAW COMMUNICATIONS INC 1378.7 15.08 24.05 15.65 -1.14 5 19 +715%
WOS WOLSELEY PLC 10.2 52.85 55.4 26 -0.7 89 83 +697%
CIP A T & T CAP CORP 320.0 21.3 26.3 16.5 -0.81 0 0 +543%
PD PHELPS DODGE CORP 6577.2 39.01 46.09 25.73 -2 2 31 +538%
CIN PJ PSI ENERGY INC 0.0 96.5 99 95.56 -0.5 0 0 +456%
CIC A T & T CAP CORP 479.5 21.1 26.2 16.15 -0.75 0 0 +433%
OMC OMNICOM GROUP INC 9065.6 72.69 97.34 59.09 -2.83 75 23 +426%
Y ALLEGHANY CORP DEL 27.6 184.25 219.84 176.47 -1.09 8 38 +421%
CNF PT CNF TR I 25.8 48 50.5 37.31 -1.9 0 0 +310%
ANZ AUSTRALIA&NEW ZEALAND BK 17.3 56.7 57.43 34.8 -0.53 53 84 +295%
JCD CENDANT CORP 32.4 43.85 49.75 33.8 -0.7 0 0 +283%
TDA TELEPHONE & DATA SYS INC 137.9 21.84 25.34 22.5 -0.81 0 0 +268%
SCO SCOR S A 8.4 32.7 46.76 23.5 -1.35 3 32 +250%
ACF AMERICREDIT CORP 6454.2 31.08 64.9 14 -2.25 96 22 +235%
DUK DUKE ENERGY CORP 13620.2 30 42.95 30.2 -0.68 43 21 +213%
STM STMICROELECTRONICS N V 4241.8 23.85 38.95 17.88 -0.79 8 16 +182%
DOX AMDOCS LTD 8002.1 17.16 66.4 16.11 -0.65 82 4 +166%
MSO MARTHA STEWART LIVING OM 207.1 17.39 23.5 12.09 -1.62 51 33 +156%
CMS PB CONSUMERS ENERGY CO 0.6 59 63.5 58.5 -0.75 0 0 +152%
KMP KINDER MORGAN EGY PTNS L 645.1 31.66 39.65 26 -0.85 73 34 +132%
URS URS CORP NEW 237.9 25.99 34.8 18.2 -0.95 81 35 +119%
SZE SUEZ 58.9 26.75 35.29 27.27 -1.2 57 34 +118%
PNN PENN ENGR & MFG CORP 27.8 15.41 21.5 14 -0.59 6 24 +115%
PV PFEIFFER VACUUM TECHNLGY 2.9 36.85 39.9 22.5 -0.65 30 49 +108%
CZ CELANESE AG 59.1 22.5 25.52 13.91 -1.24 28 65 +99%
COX COX COMMUNICATIONS INC N 2654.8 29.84 44.44 31.22 -1.47 12 20 +94%
ASA ASA LTD 484.2 34.75 40.44 16.95 -2.41 38 95 +85%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRGB FIRST REGIONAL BANCORP 14.9 13.6 15.75 8.11 +0.6 61 88 +2098%
KTII K TRON INTL INC 30.9 17.36 16 9 +1.36 10 88 +1699%
RIVR RIVER VY BANCORP 11.2 26.5 28.34 17.05 +0.5 93 83 +1366%
MDBK MEDFORD BANCORP INC 187.9 29 29.43 18.65 +2.1 66 86 +1063%
GTIV GENTIVA HEALTH SERVICES 1658.4 25.16 27.55 15.59 +0.6 31 69 +743%
AWBC AMERICANWEST BANCORPORAT 27.1 13.74 14.05 9.68 +0.74 85 80 +471%
DIGE DIGENE CORP 2224.6 18.7 41 16.58 +1.33 89 15 +359%
CERS CERUS CORP 1005.1 35.78 76 33.1 +2.18 35 15 +334%
HABC HABERSHAM BANCORP INC 17.4 20.44 20.9 11.44 +0.69 94 92 +333%
HDWR HEADWATERS INC 1594.8 13.73 19.15 7.11 +1.4 51 59 +328%
MGEN MICRO GEN CORP 522.3 19.65 23.5 6.2 +0.84 44 95 +326%
ACDO ACCREDO HEALTH INC 3306.7 51.19 64.81 27.59 +1.72 98 84 +323%
NOLD NOLAND CO 3.1 26.95 32 19.8 +0.95 20 66 +310%
ABERF ABER DIAMOND CORP 31.7 18.61 19.51 8.8 +0.41 24 88 +294%
BSET BASSETT FURNITURE INDS I 131.6 17.17 21.95 12.04 +0.42 33 57 +279%
ABCO ADVISORY BRD CO 224.6 42.42 40.78 22.55 +2.04 99 94 +223%
STRT STRATTEC SEC CORP 34.0 54.8 61.16 27 +2.05 48 87 +209%
FNIS FIDELITY NATIONAL SOLTNS 595.5 28.53 34.15 5 +1.15 95 99 +200%
ARDNA ARDEN GROUP INC 8.8 55.06 69.95 38 +1.81 67 50 +199%
CCTVY CARLTON COMMUNICATIONS P 8.3 19.19 28.34 9.34 +0.79 44 33 +195%
RAVN RAVEN INDS INC 21.4 27.39 28.84 14 +0.64 83 89 +174%
NATI NATIONAL INSTRS CORP 423.4 33.16 43.5 25.19 +0.63 25 27 +174%
CYTC CYTYC CORP 7626.8 12.86 30.22 10.8 +1.4 88 12 +164%
SANYY SANYO ELEC LTD 4.2 22.051 33.5 17.52 +0.65 63 19 +163%
POOL SCP POOL CORP 576.4 27.85 33.7 17.73 +1.33 77 46 +159%
WBPRN W HLDG CO INC 2.5 25 26 23.75 +0.9 0 0 +158%
NCEN NEW CENTY FINL CORP 1390.6 28.89 29.5 8.65 +3.27 88 97 +152%
MOND MONDAVI ROBERT CORP 301.2 34 50.5 29.65 +1.36 39 25 +141%
ERES ERESEARCHTECHNOLOGY INC 231.8 21.6 19.9 4.8 +2.6 57 98 +137%
MRVL MARVELL TECHNOLOGY GROUP 8112.9 25.8 46.23 12.51 +1.79 60 27 +131%
SFFB SOUTHERN FINL BANCORP IN 20.0 30 31.16 19.73 +1.01 76 82 +131%
NSDA NASSDA CORP 72.0 14.48 22.59 10.8 +1.03 94 33 +130%
CAPX CAPITAL CROSSING BK 28.6 23.25 27.25 15.9 +0.8 79 86 +130%
FELE FRANKLIN ELEC INC 50.5 45.9 60.52 34.13 +1.95 52 68 +128%
TSCO TRACTOR SUPPLY CO 239.0 59.55 59.95 14.8 +3.24 36 97 +128%
EXJF EXCHANGE NATL BANCSHARES 2.1 32 31 21.75 +1 78 83 +124%
SEIC SEI INVESTMENTS CO 1377.9 30.59 51.75 27.27 +0.97 86 22 +109%
CSNT CRESCENT BKG CO 9.0 16.05 18.09 10 +2.03 95 86 +105%
TFONY TELEFONOS DE MEXICO S A 6.0 33.201 41 27.65 +0.4 0 32 +94%
COOP COOPERATIVE BANKSHARES I 4.5 14.499 16 9.5 +0.5 98 82 +93%
BHAG B H A GROUP INC 8.8 17.65 18.84 12.95 +0.52 69 70 +84%
BOBE BOB EVANS FARMS INC 432.6 32.52 33.06 15.05 +1.36 83 88 +80%
CATT CATAPULT COMMUNICATIONS 126.5 15.738 33.84 11.72 +0.64 79 12 +79%
WPPGY WPP GROUP PLC 213.5 50.95 58.55 32.55 +0.95 53 33 +79%
ALXN ALEXION PHARMACEUTICALS 238.8 15.63 28.25 13.2 +2.13 14 14 +78%
USAK USA TRUCK INC 10.4 12.95 14.37 6.5 +0.44 80 91 +77%
HTCO HICKORY TECH CORP 23.9 13.509 19.05 11.25 +0.68 55 37 +77%
EDMC EDUCATION MGMT CORP 399.0 39.63 46 23.2 +1.35 91 71 +75%
CTBI COMMUNITY TR BANCORP INC 20.3 24.67 28.09 20.45 +0.42 77 44 +73%
MCHP MICROCHIP TECHNOLOGY INC 6578.0 29.73 33.98 15.52 +0.87 37 86 +73%
VAIL VAIL BKS INC 21.2 13.1 14.74 10 +0.46 88 62 +68%
FBNC FIRST BANCORP N C 18.5 22.59 26.45 20.2 +0.53 44 48 +67%
Stocks moving down.
BCOR BIACORE INTL AB 11.3 26.75 39.98 18.59 -1 7 36 +657%
HBNC HORIZON BANCORP IND 7.5 22 23.59 18.62 -0.49 63 68 +525%
ADTN ADTRAN INC 913.1 19.64 29.75 17.84 -0.48 15 18 +421%
TTWO TAKE-TWO INTERACTIVE SOF 4920.1 22.04 27.05 6.44 -3.46 47 83 +398%
LGND LIGAND PHARMACEUTICALS I 2749.0 12.86 20.5 7.3 -1.81 98 41 +363%
RHBT RHBT FINL CORP 8.8 14.6 15 10 -0.39 48 79 +331%
SIGY SIGNET GROUP PLC 12.7 50.35 57.33 23.52 -1.9 81 84 +328%
KNSY KENSEY NASH CORP 223.1 14.85 24.29 13.79 -1.15 45 38 +290%
EEFT EURONET WORLDWIDE INC 809.0 12.6 22.2 6.4 -0.88 88 86 +269%
WWVY WARWICK VALLEY TEL CO 3.6 60.999 65 40 -1.19 61 83 +248%
MATK MARTEK BIOSCIENCES CORP 847.4 20.17 34.25 14 -1.03 83 25 +238%
INTC INTEL CORP 151674.2 22 36.77 18.95 -5 19 20 +227%
CRAI CHARLES RIVER ASSOCIATES 47.6 14.48 22.29 11.62 -0.52 60 39 +227%
CSWC CAPITAL SOUTHWEST CORP 9.1 77.3 79.24 57.34 -0.55 74 76 +223%
PNTE POINTE FINANCIAL CORP 15.1 15.6 16.25 10.75 -0.53 51 79 +219%
BGEN BIOGEN INC 14994.2 42.16 67.47 38.66 -5.54 54 19 +190%
ANDE ANDERSONS INC 40.3 12.6 13.2 7.72 -0.55 79 86 +169%
CDWC CDW COMPUTER CTRS INC 3099.6 49.19 60 28.34 -0.65 65 49 +169%
EXCO EXCO RES INC 26.7 15.55 20.27 13.2 -0.45 30 31 +162%
SRCP SOURCECORP 212.4 25.95 43.09 22.08 -0.45 28 21 +156%
NEIB NORTHEAST IND BANCORP IN 5.5 15 16.25 12.3 -0.6 47 72 +148%
ADVNB ADVANTA CORP 108.3 12.06 17.09 6.84 -0.84 64 72 +147%
PRBZ PROBUSINESS SERVICES INC 181.8 14.05 29.56 12.52 -0.54 46 14 +141%
SANG SANGSTAT MED CORP 700.4 19.64 27.48 11.4 -0.86 91 79 +132%
NSTK NASTECH PHARMACEUTICAL I 137.2 14 19.9 5.7 -1.43 34 87 +126%
VSEA VARIAN SEMICONDUCTOR EQU 2042.9 34.85 50.75 22.02 -1.44 2 24 +121%
ROXI ROXIO INC 590.2 14.5 25.3 9.59 -0.6 95 37 +119%
PRKR PARKERVISION INC 56.7 20 26.5 13.18 -0.97 27 28 +118%
RVDP RIVERDEEP GROUP PLC 280.8 15.7 30 12.12 -0.9 93 15 +118%
AAPL APPLE COMPUTER INC 10935.3 21.4 26.16 14.68 -0.76 30 37 +115%
OSIP OSI PHARMACEUTICALS INC 1593.7 23.8 56.8 25.05 -1.74 4 11 +113%
MACR MACROMEDIA INC 1618.5 19.77 27.2 11.3 -0.73 6 50 +107%
GBCOA GREIF BROS CORP 44.7 29.56 38.2 21.8 -1.73 9 35 +106%
PCTY PARTY CITY CORP 216.2 13.37 18.3 4.8 -0.64 67 88 +102%
DJCO DAILY JOURNAL CO 0.4 26.15 32.75 19 -0.85 1 30 +100%
SCVL SHOE CARNIVAL INC 165.4 17.88 21.38 8.4 -0.62 87 88 +99%
NANO NANOMETRICS INC 187.6 14.17 36.66 13 -0.75 7 11 +98%
SBTV SBS BROADCASTING 66.4 22.35 28.95 12.61 -0.65 29 50 +96%
PHCC PRIORITY HEALTHCARE CORP 753.2 23.77 35.95 17.3 -0.4 75 27 +94%
HYSL HYPERION SOLUTIONS CORP 594.4 18.34 27.59 12.4 -0.96 76 40 +86%
MCRL MICREL INC 1786.0 18.67 37.09 17.09 -0.73 13 14 +84%
HGMCY HARMONY GOLD MNG LTD 3843.8 14.55 19 4.51 -1.4 86 98 +77%
MSDXP MASON-DIXON CAP TR 1.6 28.2 30.32 18 -0.55 0 0 +76%
INMRY INSTRUMENTARIUM CORP 3.5 22.39 28.13 14.27 -1.61 64 71 +74%
IMNX IMMUNEX CORP NEW 9341.4 22.12 31.45 13.84 -0.77 56 62 +73%
FRNT FRONTIER AIRLINES INC NE 523.1 13.89 23.75 6.11 -0.97 8 36 +71%
LLTC LINEAR TECHNOLOGY CORP 9052.4 35.21 57 29.45 -0.44 22 19 +70%
DCOM DIME CMNTY BANCSHARES 274.3 22 26.8 12.75 -0.55 94 87 +68%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PRW PRACTICEWORKS INC 1356.7 17.51 17.14 5.34 +1.49 33 96 +1689%
FCB FALMOUTH BANCORP INC 16.1 30 29.5 16.75 +1.05 94 93 +807%
IWW ISHARES TR 33.6 69.8 77.26 60.9 +0.3 0 0 +349%
TMP TOMPKINS TRUSTCO INC 13.3 37.5 47 31.5 +0.5 73 40 +287%
BIO B BIO RAD LABS INC 0.6 42.1 49.5 22.5 +2.85 0 91 +275%
IXC ISHARES TR 23.0 52.05 55.59 45.69 +0.25 0 0 +231%
IWS ISHARES TR 50.7 81 84.93 64.52 +0.36 0 0 +205%
IJH ISHARES TR 171.1 101.85 110.87 79.09 +0.84 0 0 +165%
FPU FLORIDA PUB UTILS CO 5.7 20.85 20.75 15.19 +0.85 48 75 +87%
BYB MERRILL LYNCH & CO INC 21.0 41.6 45.05 41.25 +0.35 0 0 +87%
Stocks moving down.
FIT FAB INDS INC 45.5 18.2 19.05 12.55 -0.3 12 73 +941%
TST MERRILL LYNCH & CO INC 20.5 27.9 33.98 28.6 -0.7 0 0 +137%
EWN ISHARES INC 16.2 16.95 20.2 13.2 -0.36 0 0 +103%
NHR NATIONAL HEALTH RLTY INC 22.3 17.18 18.55 11.54 -0.52 69 82 +95%
XLL MERRILL LYNCH & CO INC 30.8 33.46 42.15 33.65 -0.31 52 0 +86%
</PRE></FONT></BODY>
</PRE>
