klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<pre>
Symbol Shares Entry Date Entry Price Exit Date Exit Price % Change Net Profit Bars Held Profit/Bar Sell Signal Cum Profit
VIGN 3,201 6/7/2002 1.56 Open Open -3.51 -175.63 1 -175.63 -175.63
CNXT 1,014 6/7/2002 4.91 Open Open -2.44 -121.54 1 -121.54 -297.17
PCSA 1,263 6/7/2002 2.56 Open Open -12.81 -414.16 1 -414.16 -711.33
REMC 885 6/7/2002 5.64 Open Open 17.61 879.51 1 879.51 168.17
TQNT 772 6/7/2002 6.47 Open Open 12.55 627.4 1 627.4 795.58
UNWR 1,400 6/7/2002 3.57 Open Open 15.24 761.34 1 761.34 1,556.92
NMSS 2,116 6/7/2002 2.36 Open Open 26.74 1,336.62 1 1,336.62 2,893.54
NMSS 1,888 6/6/2002 2.65 6/7/2002 2.78 4.6 229.94 1 229.94 Profit Target 3,123.47
UNWR 1,198 6/6/2002 4.17 Open Open -1.44 -72.13 2 -36.06 3,051.35
RSTN 1,827 6/6/2002 2.6 6/7/2002 2.73 4.58 217.51 1 217.51 Profit Target 3,268.86
HDWR 408 6/6/2002 12.22 6/7/2002 12.84 4.6 229.39 1 229.39 Profit Target 3,498.25
STXN 1,810 6/6/2002 2.76 6/7/2002 2.9 4.6 229.99 1 229.99 Profit Target 3,728.24
MICC 1,883 6/6/2002 2.65 Open Open -7.91 -395.67 2 -197.84 3,332.57
MICC 1,669 6/5/2002 3 Open Open -18.42 -920.81 3 -306.94 2,411.76
ATAC 284 6/5/2002 17.55 6/6/2002 20 13.58 676.53 1 676.53 Profit Target 3,088.28
PCSA 627 6/5/2002 7.97 Open Open -72.1 -3,603.05 3 -1,201.02 -514.76
NMSS 1,664 6/4/2002 3 6/5/2002 3.24 7.45 372.34 1 372.34 Profit Target -142.42
PALM 3,239 6/3/2002 1.54 Open Open -21.15 -1,057.01 5 -211.4 -1,199.43
IMMU 507 6/3/2002 9.85 Open Open -28.66 -1,431.82 5 -286.36 -2,631.24
PCSA 512 6/3/2002 9.75 Open Open -77.23 -3,855.34 5 -771.07 -6,486.58
PRSF 4,651 6/3/2002 1.07 6/4/2002 1.13 4.6 229.96 1 229.96 Profit Target -6,256.62
SABA 2,344 6/3/2002 2.13 Open Open -0.81 -40.29 5 -8.06 -6,296.91
EXFO 2,085 5/31/2002 2.4 6/3/2002 2.52 4.71 235.56 1 235.56 Profit Target -6,061.35
GNSS 310 5/31/2002 16.12 Open Open -10.24 -511.74 6 -85.29 -6,573.09
SDIX 1,097 5/31/2002 4.55 6/6/2002 4.78 4.6 229.77 4 57.44 Profit Target -6,343.32
VISG 973 5/31/2002 5.05 6/3/2002 5.3 4.59 225.68 1 225.68 Profit Target -6,117.63
CLHB 713 5/31/2002 7.01 6/3/2002 7.7 9.47 472.98 1 472.98 Profit Target -5,644.65
PALM 2,615 5/31/2002 1.85 Open Open -34.26 -1,657.45 6 -276.24 -7,302.10
SABA 2,262 5/31/2002 2.21 6/3/2002 2.53 14.06 703.11 1 703.11 Profit Target -6,598.99
ORCH 3,405 5/30/2002 1.47 Open Open -8.26 -413.09 7 -59.01 -7,012.08
PRSF 4,301 5/30/2002 1.16 5/31/2002 1.24 6.26 313.24 1 313.24 Profit Target -6,698.84
EFTD 1,123 5/30/2002 4.45 5/31/2002 4.7 5.24 261.71 1 261.71 Profit Target -6,437.13
RCOT 1,784 5/30/2002 2.8 Open Open -17.4 -869.72 7 -124.25 -7,306.84
SIMG 571 5/30/2002 8.75 Open Open -2.04 -102.11 7 -14.59 -7,408.95
MANU 655 5/30/2002 7.51 5/31/2002 8.65 14.77 726.7 1 726.7 Profit Target -6,682.25
GNSS 229 5/30/2002 19.81 Open Open -27.03 -1,225.99 7 -175.14 -7,908.24
PLXS 217 5/29/2002 23.01 Open Open -12.57 -627.57 8 -78.45 -8,535.81
CLHB 544 5/24/2002 9.18 6/7/2002 10 8.58 428.11 9 47.57 Profit Target -8,107.71
DYII 406 5/24/2002 12.29 5/28/2002 12.91 4.6 229.55 1 229.55 Profit Target -7,878.16
STOR 2,591 5/24/2002 1.93 5/28/2002 2.03 4.6 229.97 1 229.97 Profit Target -7,648.19
LVLT 1,084 5/24/2002 4.61 5/28/2002 4.84 4.6 229.9 1 229.9 Profit Target -7,418.29
STXN 1,473 5/23/2002 3.39 5/24/2002 4 17.48 873.85 1 873.85 Profit Target -6,544.44
RSTO 597 5/23/2002 8.37 6/5/2002 8.79 4.6 229.8 8 28.73 Profit Target -6,314.64
VSEA 112 5/22/2002 44.61 6/7/2002 34.49 -23.09 -1,153.96 11 -104.91 LongDaysExpired -7,468.60
HPLA 464 5/22/2002 10.75 5/23/2002 11.29 4.6 229.5 1 229.5 Profit Target -7,239.11
DYII 363 5/22/2002 13.75 6/7/2002 12.26 -11.22 -559.85 11 -50.9 LongDaysExpired -7,798.96
HPLA 422 5/21/2002 11.83 5/24/2002 12.42 4.6 229.6 3 76.53 Profit Target -7,569.36
MERQ 144 5/21/2002 34.6 6/6/2002 32.92 -5.27 -262.37 11 -23.85 LongDaysExpired -7,831.72
ADBE 135 5/21/2002 37.03 6/6/2002 36.2 -2.63 -131.68 11 -11.97 LongDaysExpired -7,963.40
SERO 268 5/21/2002 18.62 6/6/2002 17.16 -8.26 -412.53 11 -37.5 LongDaysExpired -8,375.93
ABGX 414 5/21/2002 12.05 5/22/2002 12.79 5.75 286.8 1 286.8 Profit Target -8,089.13
RETK 201 5/21/2002 24.86 5/23/2002 26.11 4.6 229.88 2 114.94 Profit Target -7,859.25
SSTI 455 5/21/2002 10.99 6/6/2002 9.45 -14.37 -718.46 11 -65.31 LongDaysExpired -8,577.71
ADSXE 5,459 5/20/2002 0.65 5/21/2002 1.13 73.7 2,608.85 1 2,608.85 Profit Target -5,968.86
CTIC 493 5/20/2002 10.13 6/5/2002 5.76 -43.52 -2,172.42 11 -197.49 LongDaysExpired -8,141.28
ENDO 311 5/20/2002 16.03 6/5/2002 13.04 -19.06 -950.37 11 -86.4 LongDaysExpired -9,091.65
MIMS 397 5/17/2002 12.56 5/20/2002 13.19 4.6 229.39 1 229.39 Profit Target -8,862.26
MSTR 3,532 5/17/2002 1.42 5/20/2002 1.56 9.83 491.14 1 491.14 Profit Target -8,371.12
ADSXE 4,511 5/16/2002 1.05 5/20/2002 1.1 4.58 216.12 2 108.06 Profit Target -8,155.00
ADSXE 3,902 5/15/2002 1 5/16/2002 1.05 4.49 175.1 1 175.1 Profit Target -7,979.90
CPTH 3,900 5/15/2002 1.28 5/16/2002 1.35 4.6 229.99 1 229.99 Profit Target -7,749.92
ADSXE 3,630 5/14/2002 1.38 5/30/2002 1.05 -24.16 -1,208.01 11 -109.82 LongDaysExpired -8,957.92
CPTH 3,435 5/10/2002 1.46 5/13/2002 1.53 4.6 229.94 1 229.94 Profit Target -8,727.99
FHRX 229 5/10/2002 21.78 5/13/2002 23.48 7.42 370.19 1 370.19 Profit Target -8,357.80
SERO 274 5/8/2002 18.22 5/9/2002 20.94 14.51 724.52 1 724.52 Profit Target -7,633.27
RNDC 2,058 5/7/2002 2.43 5/8/2002 2.9 18.94 946.48 1 946.48 Profit Target -6,686.79
CMGI 4,931 5/6/2002 1.01 5/8/2002 1.1 8.08 404.12 2 202.06 Profit Target -6,282.67
IMNY 1,134 5/6/2002 4.41 5/9/2002 4.63 4.6 229.92 3 76.64 Profit Target -6,052.75
CMNT 669 5/6/2002 7.46 5/8/2002 7.86 4.89 244.34 2 122.17 Profit Target -5,808.41
SHFL 254 5/6/2002 19.64 5/21/2002 18.91 -4.1 -204.42 11 -18.58 LongDaysExpired -6,012.83
STEL 997 5/3/2002 5.01 5/9/2002 5.26 4.6 229.81 4 57.45 Profit Target -5,783.02
BVSN 6,073 5/3/2002 0.82 5/6/2002 0.86 4.6 229.97 1 229.97 Profit Target -5,553.04
TIBX 742 5/2/2002 6.73 5/3/2002 7.07 4.6 229.85 1 229.85 Profit Target -5,323.19
PCLN 1,144 5/2/2002 4.37 5/17/2002 4.12 -6.12 -305.71 11 -27.79 LongDaysExpired -5,628.90
PCSA 401 5/1/2002 12.46 5/2/2002 14.66 17.32 865.2 1 865.2 Profit Target -4,763.71
AKAM 2,482 5/1/2002 2.01 5/2/2002 2.12 4.6 229.98 1 229.98 Profit Target -4,533.73
LVLT 1,336 5/1/2002 3.74 5/2/2002 3.93 4.6 229.9 1 229.9 Profit Target -4,303.83
TERN 1,807 5/1/2002 2.49 5/2/2002 2.61 4.56 204.97 1 204.97 Profit Target -4,098.86
GSPN 872 5/1/2002 5.73 5/14/2002 6.02 4.6 229.86 9 25.54 Profit Target -3,868.99
VERT 12,975 4/30/2002 0.39 5/1/2002 0.4 4.6 230 1 230 Profit Target -3,639.00
GSPN 675 4/30/2002 7.4 5/15/2002 5.9 -20.7 -1,034.22 11 -94.02 LongDaysExpired -4,673.22
TERN 1,143 4/30/2002 3.01 5/3/2002 3.16 4.42 152.02 3 50.67 Profit Target -4,521.20
SPWX 1,172 4/29/2002 4.26 4/30/2002 4.5 5.11 255.46 1 255.46 Profit Target -4,265.74
TERN 1,022 4/29/2002 4.89 5/14/2002 2.59 -47.45 -2,371.86 11 -215.62 LongDaysExpired -6,637.60
RVDP 277 4/29/2002 18.04 4/30/2002 18.94 4.6 229.84 1 229.84 Profit Target -6,407.75
SMTF 866 4/29/2002 5.77 4/30/2002 6.25 7.89 394.52 1 394.52 Profit Target -6,013.23
ADSXE 4,637 4/26/2002 1.08 4/29/2002 1.13 4.6 229.97 1 229.97 Profit Target -5,783.26
AKLM 1,022 4/26/2002 4.89 4/30/2002 5.13 4.6 229.79 2 114.9 Profit Target -5,553.47
AVAN 2,942 4/26/2002 1.7 4/29/2002 1.88 10.42 520.78 1 520.78 Profit Target -5,032.69
VSNX 565 4/26/2002 8.85 4/29/2002 9.29 4.6 229.92 1 229.92 Profit Target -4,802.77
CYGN 1,106 4/26/2002 4.52 4/30/2002 4.74 4.6 229.9 2 114.95 Profit Target -4,572.87
AKAM 1,920 4/25/2002 2.6 4/26/2002 2.91 11.4 569.67 1 569.67 Profit Target -4,003.21
VERT 9,423 4/25/2002 0.53 5/10/2002 0.45 -15.59 -779.47 11 -70.86 LongDaysExpired -4,782.67
PRSF 3,694 4/25/2002 1.35 4/26/2002 1.47 8.13 406.31 1 406.31 Profit Target -4,376.36
MANH 162 4/25/2002 30.68 4/26/2002 32.8 6.51 323.34 1 323.34 Profit Target -4,053.01
MCAF 305 4/25/2002 14.61 5/8/2002 15.34 4.55 202.79 9 22.53 Profit Target -3,850.22
VIGN 1,778 4/25/2002 2.81 5/10/2002 2.42 -14.33 -716.6 11 -65.15 LongDaysExpired -4,566.82
CTIC 421 4/25/2002 11.87 4/26/2002 12.47 4.6 229.91 1 229.91 Profit Target -4,336.91
PCLE 571 4/25/2002 8.74 4/30/2002 9.18 4.6 229.58 3 76.53 Profit Target -4,107.33
BVSN 4,585 4/25/2002 1.07 5/10/2002 0.92 -14.43 -707.75 11 -64.34 LongDaysExpired -4,815.08
NEWP 232 4/24/2002 21.51 5/9/2002 20.48 -5.18 -258.74 11 -23.52 LongDaysExpired -5,073.82
VRSN 272 4/24/2002 18.37 5/9/2002 9.7 -47.61 -2,379.33 11 -216.3 LongDaysExpired -7,453.15
ARXX 372 4/24/2002 13.42 4/25/2002 14.09 4.6 229.58 1 229.58 Profit Target -7,223.56
OAKT 342 4/24/2002 14.59 5/9/2002 13 -11.31 -564.53 11 -51.32 LongDaysExpired -7,788.09
LDCL 2,992 4/24/2002 1.67 4/25/2002 1.75 4.6 229.98 1 229.98 Profit Target -7,558.11
AKAM 1,752 4/24/2002 2.85 5/9/2002 2.29 -20.13 -1,006.40 11 -91.49 LongDaysExpired -8,564.51
VIGN 1,591 4/24/2002 3.14 5/9/2002 2.4 -23.99 -1,198.58 11 -108.96 LongDaysExpired -9,763.09
INRG 912 4/23/2002 5.48 5/8/2002 4.98 -9.44 -471.83 11 -42.89 LongDaysExpired -10,234.92
RACN 257 4/23/2002 19.45 4/24/2002 20.95 7.33 366.25 1 366.25 Profit Target -9,868.67
ADSXE 4,055 4/23/2002 1.15 4/24/2002 1.3 12.5 581.91 1 581.91 Profit Target -9,286.76
CHRD 950 4/23/2002 5.26 5/8/2002 3.8 -28.19 -1,408.38 11 -128.03 LongDaysExpired -10,695.14
INSP 4,491 4/23/2002 1.11 4/24/2002 1.2 7.4 370.03 1 370.03 Profit Target -10,325.10
TARO 228 4/23/2002 21.85 4/24/2002 22.94 4.6 229.07 1 229.07 Profit Target -10,096.03
CHPC 583 4/23/2002 8.58 4/24/2002 9 4.6 229.98 1 229.98 Profit Target -9,866.05
AKAM 1,632 4/23/2002 3.06 4/24/2002 3.27 6.35 317.52 1 317.52 Profit Target -9,548.53
MIMS 266 4/23/2002 18.74 5/8/2002 17.15 -8.89 -443.02 11 -40.27 LongDaysExpired -9,991.54
SNDK 277 4/23/2002 17.99 5/8/2002 13.84 -23.47 -1,169.58 11 -106.33 LongDaysExpired -11,161.13
CNXT 469 4/23/2002 10.64 5/8/2002 8.27 -22.74 -1,135.06 11 -103.19 LongDaysExpired -12,296.18
PCSA 335 4/22/2002 14.9 4/23/2002 15.65 4.6 229.61 1 229.61 Profit Target -12,066.57
CHPC 532 4/22/2002 9.39 5/2/2002 9.86 4.6 229.76 8 28.72 Profit Target -11,836.82
AMKR 236 4/22/2002 21.16 5/7/2002 16.8 -21.04 -1,050.88 11 -95.53 LongDaysExpired -12,887.69
HOFF 518 4/19/2002 9.64 4/22/2002 10.13 4.6 229.78 1 229.78 Profit Target -12,657.92
CYGN 961 4/18/2002 5.2 4/19/2002 5.54 6.16 307.57 1 307.57 Profit Target -12,350.35
UNTD 545 4/18/2002 9.17 4/19/2002 9.63 4.6 229.84 1 229.84 Profit Target -12,120.51
WONE 1,875 4/17/2002 2.67 4/18/2002 3.09 15.64 781.74 1 781.74 Profit Target -11,338.77
HAND 1,660 4/16/2002 2.66 4/17/2002 3.04 13.96 615.47 1 615.47 Profit Target -10,723.30
WONE 1,509 4/16/2002 3.31 4/29/2002 3.48 4.6 229.97 9 25.55 Profit Target -10,493.34
CLHB 503 4/15/2002 9.84 4/16/2002 10.73 8.56 424.05 1 424.05 Profit Target -10,069.28
PCSA 434 4/11/2002 11.52 4/12/2002 12.36 6.9 345.06 1 345.06 Profit Target -9,724.22
RIMM 243 4/10/2002 20.53 4/16/2002 21.56 4.6 229.45 4 57.36 Profit Target -9,494.77
INGR 312 4/9/2002 15.99 4/10/2002 16.79 4.6 229.41 1 229.41 Profit Target -9,265.35
TMTA 1,915 4/9/2002 2.61 4/10/2002 2.74 4.6 229.95 1 229.95 Profit Target -9,035.41
ZRAN 210 4/8/2002 23.53 4/9/2002 24.92 5.5 272.03 1 272.03 Profit Target -8,763.38
LDCL 2,844 4/8/2002 1.72 4/10/2002 1.8 4.59 224.41 2 112.2 Profit Target -8,538.97
XOMA 1,093 4/8/2002 4.57 4/9/2002 5.05 9.93 496.49 1 496.49 Profit Target -8,042.48
AV 815 4/8/2002 6.13 4/16/2002 6.44 4.6 229.97 6 38.33 Profit Target -7,812.51
SABA 1,631 4/8/2002 3.06 4/9/2002 3.22 4.6 229.94 1 229.94 Profit Target -7,582.57
LDCL 2,511 4/5/2002 1.99 4/12/2002 2.09 4.6 229.93 5 45.99 Profit Target -7,352.63
SNDK 268 4/5/2002 18.62 4/8/2002 19.91 6.52 325.2 1 325.2 Profit Target -7,027.44
IART 222 4/5/2002 22.46 4/9/2002 23.58 4.6 229.3 2 114.65 Profit Target -6,798.14
ZRAN 199 4/5/2002 25.08 4/16/2002 26.67 5.94 296.61 7 42.37 Profit Target -6,501.53
GNTA 385 4/5/2002 12.95 4/8/2002 14.23 9.43 470.27 1 470.27 Profit Target -6,031.26
XOMA 766 4/5/2002 4.27 4/8/2002 4.59 7.08 231.34 1 231.34 Profit Target -5,799.92
GNTA 333 4/4/2002 15 4/19/2002 14.61 -3.01 -150.59 11 -13.69 LongDaysExpired -5,950.50
GNSS 247 4/4/2002 20.24 4/5/2002 24.54 20.86 1,042.87 1 1,042.87 Profit Target -4,907.63
NETE 478 4/4/2002 10.45 4/5/2002 11.84 12.92 645.67 1 645.67 Profit Target -4,261.97
CHRD 816 4/4/2002 6.12 4/5/2002 6.86 11.65 582.15 1 582.15 Profit Target -3,679.82
CHKP 216 4/4/2002 20.1 4/5/2002 22.9 13.47 584.8 1 584.8 Profit Target -3,095.02
HPLA 378 4/4/2002 13.2 4/5/2002 13.91 4.96 247.51 1 247.51 Profit Target -2,847.50
XXIA 695 4/4/2002 7.19 4/16/2002 7.55 4.6 229.72 8 28.71 Profit Target -2,617.79
DCLK 505 4/4/2002 9.9 4/5/2002 11.05 11.25 562.32 1 562.32 Profit Target -2,055.47
SMTF 754 4/4/2002 6.63 4/5/2002 7.27 9.18 458.76 1 458.76 Profit Target -1,596.71
</pre>
Symbol Shares Entry Date Entry Price Exit Date Exit Price % Change Net Profit Bars Held Profit/Bar Sell Signal Cum Profit
VIGN 3,201 6/7/2002 1.56 Open Open -3.51 -175.63 1 -175.63 -175.63
CNXT 1,014 6/7/2002 4.91 Open Open -2.44 -121.54 1 -121.54 -297.17
PCSA 1,263 6/7/2002 2.56 Open Open -12.81 -414.16 1 -414.16 -711.33
REMC 885 6/7/2002 5.64 Open Open 17.61 879.51 1 879.51 168.17
TQNT 772 6/7/2002 6.47 Open Open 12.55 627.4 1 627.4 795.58
UNWR 1,400 6/7/2002 3.57 Open Open 15.24 761.34 1 761.34 1,556.92
NMSS 2,116 6/7/2002 2.36 Open Open 26.74 1,336.62 1 1,336.62 2,893.54
NMSS 1,888 6/6/2002 2.65 6/7/2002 2.78 4.6 229.94 1 229.94 Profit Target 3,123.47
UNWR 1,198 6/6/2002 4.17 Open Open -1.44 -72.13 2 -36.06 3,051.35
RSTN 1,827 6/6/2002 2.6 6/7/2002 2.73 4.58 217.51 1 217.51 Profit Target 3,268.86
HDWR 408 6/6/2002 12.22 6/7/2002 12.84 4.6 229.39 1 229.39 Profit Target 3,498.25
STXN 1,810 6/6/2002 2.76 6/7/2002 2.9 4.6 229.99 1 229.99 Profit Target 3,728.24
MICC 1,883 6/6/2002 2.65 Open Open -7.91 -395.67 2 -197.84 3,332.57
MICC 1,669 6/5/2002 3 Open Open -18.42 -920.81 3 -306.94 2,411.76
ATAC 284 6/5/2002 17.55 6/6/2002 20 13.58 676.53 1 676.53 Profit Target 3,088.28
PCSA 627 6/5/2002 7.97 Open Open -72.1 -3,603.05 3 -1,201.02 -514.76
NMSS 1,664 6/4/2002 3 6/5/2002 3.24 7.45 372.34 1 372.34 Profit Target -142.42
PALM 3,239 6/3/2002 1.54 Open Open -21.15 -1,057.01 5 -211.4 -1,199.43
IMMU 507 6/3/2002 9.85 Open Open -28.66 -1,431.82 5 -286.36 -2,631.24
PCSA 512 6/3/2002 9.75 Open Open -77.23 -3,855.34 5 -771.07 -6,486.58
PRSF 4,651 6/3/2002 1.07 6/4/2002 1.13 4.6 229.96 1 229.96 Profit Target -6,256.62
SABA 2,344 6/3/2002 2.13 Open Open -0.81 -40.29 5 -8.06 -6,296.91
EXFO 2,085 5/31/2002 2.4 6/3/2002 2.52 4.71 235.56 1 235.56 Profit Target -6,061.35
GNSS 310 5/31/2002 16.12 Open Open -10.24 -511.74 6 -85.29 -6,573.09
SDIX 1,097 5/31/2002 4.55 6/6/2002 4.78 4.6 229.77 4 57.44 Profit Target -6,343.32
VISG 973 5/31/2002 5.05 6/3/2002 5.3 4.59 225.68 1 225.68 Profit Target -6,117.63
CLHB 713 5/31/2002 7.01 6/3/2002 7.7 9.47 472.98 1 472.98 Profit Target -5,644.65
PALM 2,615 5/31/2002 1.85 Open Open -34.26 -1,657.45 6 -276.24 -7,302.10
SABA 2,262 5/31/2002 2.21 6/3/2002 2.53 14.06 703.11 1 703.11 Profit Target -6,598.99
ORCH 3,405 5/30/2002 1.47 Open Open -8.26 -413.09 7 -59.01 -7,012.08
PRSF 4,301 5/30/2002 1.16 5/31/2002 1.24 6.26 313.24 1 313.24 Profit Target -6,698.84
EFTD 1,123 5/30/2002 4.45 5/31/2002 4.7 5.24 261.71 1 261.71 Profit Target -6,437.13
RCOT 1,784 5/30/2002 2.8 Open Open -17.4 -869.72 7 -124.25 -7,306.84
SIMG 571 5/30/2002 8.75 Open Open -2.04 -102.11 7 -14.59 -7,408.95
MANU 655 5/30/2002 7.51 5/31/2002 8.65 14.77 726.7 1 726.7 Profit Target -6,682.25
GNSS 229 5/30/2002 19.81 Open Open -27.03 -1,225.99 7 -175.14 -7,908.24
PLXS 217 5/29/2002 23.01 Open Open -12.57 -627.57 8 -78.45 -8,535.81
CLHB 544 5/24/2002 9.18 6/7/2002 10 8.58 428.11 9 47.57 Profit Target -8,107.71
DYII 406 5/24/2002 12.29 5/28/2002 12.91 4.6 229.55 1 229.55 Profit Target -7,878.16
STOR 2,591 5/24/2002 1.93 5/28/2002 2.03 4.6 229.97 1 229.97 Profit Target -7,648.19
LVLT 1,084 5/24/2002 4.61 5/28/2002 4.84 4.6 229.9 1 229.9 Profit Target -7,418.29
STXN 1,473 5/23/2002 3.39 5/24/2002 4 17.48 873.85 1 873.85 Profit Target -6,544.44
RSTO 597 5/23/2002 8.37 6/5/2002 8.79 4.6 229.8 8 28.73 Profit Target -6,314.64
VSEA 112 5/22/2002 44.61 6/7/2002 34.49 -23.09 -1,153.96 11 -104.91 LongDaysExpired -7,468.60
HPLA 464 5/22/2002 10.75 5/23/2002 11.29 4.6 229.5 1 229.5 Profit Target -7,239.11
DYII 363 5/22/2002 13.75 6/7/2002 12.26 -11.22 -559.85 11 -50.9 LongDaysExpired -7,798.96
HPLA 422 5/21/2002 11.83 5/24/2002 12.42 4.6 229.6 3 76.53 Profit Target -7,569.36
MERQ 144 5/21/2002 34.6 6/6/2002 32.92 -5.27 -262.37 11 -23.85 LongDaysExpired -7,831.72
ADBE 135 5/21/2002 37.03 6/6/2002 36.2 -2.63 -131.68 11 -11.97 LongDaysExpired -7,963.40
SERO 268 5/21/2002 18.62 6/6/2002 17.16 -8.26 -412.53 11 -37.5 LongDaysExpired -8,375.93
ABGX 414 5/21/2002 12.05 5/22/2002 12.79 5.75 286.8 1 286.8 Profit Target -8,089.13
RETK 201 5/21/2002 24.86 5/23/2002 26.11 4.6 229.88 2 114.94 Profit Target -7,859.25
SSTI 455 5/21/2002 10.99 6/6/2002 9.45 -14.37 -718.46 11 -65.31 LongDaysExpired -8,577.71
ADSXE 5,459 5/20/2002 0.65 5/21/2002 1.13 73.7 2,608.85 1 2,608.85 Profit Target -5,968.86
CTIC 493 5/20/2002 10.13 6/5/2002 5.76 -43.52 -2,172.42 11 -197.49 LongDaysExpired -8,141.28
ENDO 311 5/20/2002 16.03 6/5/2002 13.04 -19.06 -950.37 11 -86.4 LongDaysExpired -9,091.65
MIMS 397 5/17/2002 12.56 5/20/2002 13.19 4.6 229.39 1 229.39 Profit Target -8,862.26
MSTR 3,532 5/17/2002 1.42 5/20/2002 1.56 9.83 491.14 1 491.14 Profit Target -8,371.12
ADSXE 4,511 5/16/2002 1.05 5/20/2002 1.1 4.58 216.12 2 108.06 Profit Target -8,155.00
ADSXE 3,902 5/15/2002 1 5/16/2002 1.05 4.49 175.1 1 175.1 Profit Target -7,979.90
CPTH 3,900 5/15/2002 1.28 5/16/2002 1.35 4.6 229.99 1 229.99 Profit Target -7,749.92
ADSXE 3,630 5/14/2002 1.38 5/30/2002 1.05 -24.16 -1,208.01 11 -109.82 LongDaysExpired -8,957.92
CPTH 3,435 5/10/2002 1.46 5/13/2002 1.53 4.6 229.94 1 229.94 Profit Target -8,727.99
FHRX 229 5/10/2002 21.78 5/13/2002 23.48 7.42 370.19 1 370.19 Profit Target -8,357.80
SERO 274 5/8/2002 18.22 5/9/2002 20.94 14.51 724.52 1 724.52 Profit Target -7,633.27
RNDC 2,058 5/7/2002 2.43 5/8/2002 2.9 18.94 946.48 1 946.48 Profit Target -6,686.79
CMGI 4,931 5/6/2002 1.01 5/8/2002 1.1 8.08 404.12 2 202.06 Profit Target -6,282.67
IMNY 1,134 5/6/2002 4.41 5/9/2002 4.63 4.6 229.92 3 76.64 Profit Target -6,052.75
CMNT 669 5/6/2002 7.46 5/8/2002 7.86 4.89 244.34 2 122.17 Profit Target -5,808.41
SHFL 254 5/6/2002 19.64 5/21/2002 18.91 -4.1 -204.42 11 -18.58 LongDaysExpired -6,012.83
STEL 997 5/3/2002 5.01 5/9/2002 5.26 4.6 229.81 4 57.45 Profit Target -5,783.02
BVSN 6,073 5/3/2002 0.82 5/6/2002 0.86 4.6 229.97 1 229.97 Profit Target -5,553.04
TIBX 742 5/2/2002 6.73 5/3/2002 7.07 4.6 229.85 1 229.85 Profit Target -5,323.19
PCLN 1,144 5/2/2002 4.37 5/17/2002 4.12 -6.12 -305.71 11 -27.79 LongDaysExpired -5,628.90
PCSA 401 5/1/2002 12.46 5/2/2002 14.66 17.32 865.2 1 865.2 Profit Target -4,763.71
AKAM 2,482 5/1/2002 2.01 5/2/2002 2.12 4.6 229.98 1 229.98 Profit Target -4,533.73
LVLT 1,336 5/1/2002 3.74 5/2/2002 3.93 4.6 229.9 1 229.9 Profit Target -4,303.83
TERN 1,807 5/1/2002 2.49 5/2/2002 2.61 4.56 204.97 1 204.97 Profit Target -4,098.86
GSPN 872 5/1/2002 5.73 5/14/2002 6.02 4.6 229.86 9 25.54 Profit Target -3,868.99
VERT 12,975 4/30/2002 0.39 5/1/2002 0.4 4.6 230 1 230 Profit Target -3,639.00
GSPN 675 4/30/2002 7.4 5/15/2002 5.9 -20.7 -1,034.22 11 -94.02 LongDaysExpired -4,673.22
TERN 1,143 4/30/2002 3.01 5/3/2002 3.16 4.42 152.02 3 50.67 Profit Target -4,521.20
SPWX 1,172 4/29/2002 4.26 4/30/2002 4.5 5.11 255.46 1 255.46 Profit Target -4,265.74
TERN 1,022 4/29/2002 4.89 5/14/2002 2.59 -47.45 -2,371.86 11 -215.62 LongDaysExpired -6,637.60
RVDP 277 4/29/2002 18.04 4/30/2002 18.94 4.6 229.84 1 229.84 Profit Target -6,407.75
SMTF 866 4/29/2002 5.77 4/30/2002 6.25 7.89 394.52 1 394.52 Profit Target -6,013.23
ADSXE 4,637 4/26/2002 1.08 4/29/2002 1.13 4.6 229.97 1 229.97 Profit Target -5,783.26
AKLM 1,022 4/26/2002 4.89 4/30/2002 5.13 4.6 229.79 2 114.9 Profit Target -5,553.47
AVAN 2,942 4/26/2002 1.7 4/29/2002 1.88 10.42 520.78 1 520.78 Profit Target -5,032.69
VSNX 565 4/26/2002 8.85 4/29/2002 9.29 4.6 229.92 1 229.92 Profit Target -4,802.77
CYGN 1,106 4/26/2002 4.52 4/30/2002 4.74 4.6 229.9 2 114.95 Profit Target -4,572.87
AKAM 1,920 4/25/2002 2.6 4/26/2002 2.91 11.4 569.67 1 569.67 Profit Target -4,003.21
VERT 9,423 4/25/2002 0.53 5/10/2002 0.45 -15.59 -779.47 11 -70.86 LongDaysExpired -4,782.67
PRSF 3,694 4/25/2002 1.35 4/26/2002 1.47 8.13 406.31 1 406.31 Profit Target -4,376.36
MANH 162 4/25/2002 30.68 4/26/2002 32.8 6.51 323.34 1 323.34 Profit Target -4,053.01
MCAF 305 4/25/2002 14.61 5/8/2002 15.34 4.55 202.79 9 22.53 Profit Target -3,850.22
VIGN 1,778 4/25/2002 2.81 5/10/2002 2.42 -14.33 -716.6 11 -65.15 LongDaysExpired -4,566.82
CTIC 421 4/25/2002 11.87 4/26/2002 12.47 4.6 229.91 1 229.91 Profit Target -4,336.91
PCLE 571 4/25/2002 8.74 4/30/2002 9.18 4.6 229.58 3 76.53 Profit Target -4,107.33
BVSN 4,585 4/25/2002 1.07 5/10/2002 0.92 -14.43 -707.75 11 -64.34 LongDaysExpired -4,815.08
NEWP 232 4/24/2002 21.51 5/9/2002 20.48 -5.18 -258.74 11 -23.52 LongDaysExpired -5,073.82
VRSN 272 4/24/2002 18.37 5/9/2002 9.7 -47.61 -2,379.33 11 -216.3 LongDaysExpired -7,453.15
ARXX 372 4/24/2002 13.42 4/25/2002 14.09 4.6 229.58 1 229.58 Profit Target -7,223.56
OAKT 342 4/24/2002 14.59 5/9/2002 13 -11.31 -564.53 11 -51.32 LongDaysExpired -7,788.09
LDCL 2,992 4/24/2002 1.67 4/25/2002 1.75 4.6 229.98 1 229.98 Profit Target -7,558.11
AKAM 1,752 4/24/2002 2.85 5/9/2002 2.29 -20.13 -1,006.40 11 -91.49 LongDaysExpired -8,564.51
VIGN 1,591 4/24/2002 3.14 5/9/2002 2.4 -23.99 -1,198.58 11 -108.96 LongDaysExpired -9,763.09
INRG 912 4/23/2002 5.48 5/8/2002 4.98 -9.44 -471.83 11 -42.89 LongDaysExpired -10,234.92
RACN 257 4/23/2002 19.45 4/24/2002 20.95 7.33 366.25 1 366.25 Profit Target -9,868.67
ADSXE 4,055 4/23/2002 1.15 4/24/2002 1.3 12.5 581.91 1 581.91 Profit Target -9,286.76
CHRD 950 4/23/2002 5.26 5/8/2002 3.8 -28.19 -1,408.38 11 -128.03 LongDaysExpired -10,695.14
INSP 4,491 4/23/2002 1.11 4/24/2002 1.2 7.4 370.03 1 370.03 Profit Target -10,325.10
TARO 228 4/23/2002 21.85 4/24/2002 22.94 4.6 229.07 1 229.07 Profit Target -10,096.03
CHPC 583 4/23/2002 8.58 4/24/2002 9 4.6 229.98 1 229.98 Profit Target -9,866.05
AKAM 1,632 4/23/2002 3.06 4/24/2002 3.27 6.35 317.52 1 317.52 Profit Target -9,548.53
MIMS 266 4/23/2002 18.74 5/8/2002 17.15 -8.89 -443.02 11 -40.27 LongDaysExpired -9,991.54
SNDK 277 4/23/2002 17.99 5/8/2002 13.84 -23.47 -1,169.58 11 -106.33 LongDaysExpired -11,161.13
CNXT 469 4/23/2002 10.64 5/8/2002 8.27 -22.74 -1,135.06 11 -103.19 LongDaysExpired -12,296.18
PCSA 335 4/22/2002 14.9 4/23/2002 15.65 4.6 229.61 1 229.61 Profit Target -12,066.57
CHPC 532 4/22/2002 9.39 5/2/2002 9.86 4.6 229.76 8 28.72 Profit Target -11,836.82
AMKR 236 4/22/2002 21.16 5/7/2002 16.8 -21.04 -1,050.88 11 -95.53 LongDaysExpired -12,887.69
HOFF 518 4/19/2002 9.64 4/22/2002 10.13 4.6 229.78 1 229.78 Profit Target -12,657.92
CYGN 961 4/18/2002 5.2 4/19/2002 5.54 6.16 307.57 1 307.57 Profit Target -12,350.35
UNTD 545 4/18/2002 9.17 4/19/2002 9.63 4.6 229.84 1 229.84 Profit Target -12,120.51
WONE 1,875 4/17/2002 2.67 4/18/2002 3.09 15.64 781.74 1 781.74 Profit Target -11,338.77
HAND 1,660 4/16/2002 2.66 4/17/2002 3.04 13.96 615.47 1 615.47 Profit Target -10,723.30
WONE 1,509 4/16/2002 3.31 4/29/2002 3.48 4.6 229.97 9 25.55 Profit Target -10,493.34
CLHB 503 4/15/2002 9.84 4/16/2002 10.73 8.56 424.05 1 424.05 Profit Target -10,069.28
PCSA 434 4/11/2002 11.52 4/12/2002 12.36 6.9 345.06 1 345.06 Profit Target -9,724.22
RIMM 243 4/10/2002 20.53 4/16/2002 21.56 4.6 229.45 4 57.36 Profit Target -9,494.77
INGR 312 4/9/2002 15.99 4/10/2002 16.79 4.6 229.41 1 229.41 Profit Target -9,265.35
TMTA 1,915 4/9/2002 2.61 4/10/2002 2.74 4.6 229.95 1 229.95 Profit Target -9,035.41
ZRAN 210 4/8/2002 23.53 4/9/2002 24.92 5.5 272.03 1 272.03 Profit Target -8,763.38
LDCL 2,844 4/8/2002 1.72 4/10/2002 1.8 4.59 224.41 2 112.2 Profit Target -8,538.97
XOMA 1,093 4/8/2002 4.57 4/9/2002 5.05 9.93 496.49 1 496.49 Profit Target -8,042.48
AV 815 4/8/2002 6.13 4/16/2002 6.44 4.6 229.97 6 38.33 Profit Target -7,812.51
SABA 1,631 4/8/2002 3.06 4/9/2002 3.22 4.6 229.94 1 229.94 Profit Target -7,582.57
LDCL 2,511 4/5/2002 1.99 4/12/2002 2.09 4.6 229.93 5 45.99 Profit Target -7,352.63
SNDK 268 4/5/2002 18.62 4/8/2002 19.91 6.52 325.2 1 325.2 Profit Target -7,027.44
IART 222 4/5/2002 22.46 4/9/2002 23.58 4.6 229.3 2 114.65 Profit Target -6,798.14
ZRAN 199 4/5/2002 25.08 4/16/2002 26.67 5.94 296.61 7 42.37 Profit Target -6,501.53
GNTA 385 4/5/2002 12.95 4/8/2002 14.23 9.43 470.27 1 470.27 Profit Target -6,031.26
XOMA 766 4/5/2002 4.27 4/8/2002 4.59 7.08 231.34 1 231.34 Profit Target -5,799.92
GNTA 333 4/4/2002 15 4/19/2002 14.61 -3.01 -150.59 11 -13.69 LongDaysExpired -5,950.50
GNSS 247 4/4/2002 20.24 4/5/2002 24.54 20.86 1,042.87 1 1,042.87 Profit Target -4,907.63
NETE 478 4/4/2002 10.45 4/5/2002 11.84 12.92 645.67 1 645.67 Profit Target -4,261.97
CHRD 816 4/4/2002 6.12 4/5/2002 6.86 11.65 582.15 1 582.15 Profit Target -3,679.82
CHKP 216 4/4/2002 20.1 4/5/2002 22.9 13.47 584.8 1 584.8 Profit Target -3,095.02
HPLA 378 4/4/2002 13.2 4/5/2002 13.91 4.96 247.51 1 247.51 Profit Target -2,847.50
XXIA 695 4/4/2002 7.19 4/16/2002 7.55 4.6 229.72 8 28.71 Profit Target -2,617.79
DCLK 505 4/4/2002 9.9 4/5/2002 11.05 11.25 562.32 1 562.32 Profit Target -2,055.47
SMTF 754 4/4/2002 6.63 4/5/2002 7.27 9.18 458.76 1 458.76 Profit Target -1,596.71
</pre>
