klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9645.40 +55.73 +0.58% 262.62 mil shares
!DJ20 Dow Transports 2721.12 +34.46 +1.28% 12.47 mil shares
!DJ15 Dow Utilities 274.76 +1.96 +0.72% 35.46 mil shares
!COMP Nasdaq Composite 1530.69 -4.79 -0.31% 1517.41 mil shares
!XAX American Exchange 915.03 -11.73 -1.27% 1616.14 mil shares
!NYA NYSE Composite 553.39 +1.82 +0.33% 1212.05 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 84 55 1652 1562 174
AMEX 24 33 343 397 105
NASDAQ 66 122 1572 1882 268
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 97624.0 1.79 13.06 1.4 +0.15 36 2 +254%
TYC TYCO INTL LTD NEW 76387.7 11.4 60.09 9.45 +1.3 62 3 +122%
LU LUCENT TECHNOLOGIES INC 45264.1 2.97 8.75 2.63 +0.26 29 7 +68%
T AT&T CORP 30116.5 10.91 21.45 11.33 -0.49 31 17 +68%
AOL AOL TIME WARNER INC 29504.3 16.05 55 15.8 -0.5 52 5 +23%
AGR B AGERE SYS INC 21946.3 2.75 3.13 2.8 -0.25 0 47 -17%
GE GENERAL ELEC CO 20841.5 29.95 52.61 28.4 -0.25 80 15 -20%
NOK NOKIA CORP 14237.6 12 31.12 11.94 -0.3 53 13 +10%
EMC E M C CORP MASS 12595.7 7.22 35.16 6.77 -0.11 9 4 -33%
PFE PFIZER INC 11585.6 35.35 45 32.75 +0.85 82 30 -20%
C CITIGROUP INC 11286.7 41.7 53.75 34.51 +0.7 72 27 -11%
PCS SPRINT CORP 11098.0 6.96 29.05 7.2 -0.5 97 8 +17%
CVC CABLEVISION SYS CORP 9700.4 14.39 62 14.62 -0.43 32 4 +236%
WMB WILLIAMS COS INC 9497.9 8.59 38.06 7.99 -0.11 32 3 +74%
GLW CORNING INC 9484.4 3.97 19.49 4.3 -0.51 9 2 +36%
L LIBERTY MEDIA CORP NEW 9342.4 10.7 17.84 9.75 -0.31 39 17 -10%
DUK DUKE ENERGY CORP 9309.0 29.09 42.95 28.75 -0.91 43 20 +110%
AWE AT&T WIRELESS SVCS INC 8809.9 7.47 19.91 7.15 -0.08 39 11 -30%
WMT WAL MART STORES INC 8559.1 56.4 63.94 41.5 +1.97 77 52 +6%
HD HOME DEPOT INC 8409.6 39.95 52.59 30.3 +1.12 88 27 -1%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 142309.6 1.6 17.95 1.08 -0.09 35 1 -7%
INTC INTEL CORP 67915.6 21.07 36.77 18.95 -0.93 19 20 +44%
SUNW SUN MICROSYSTEMS INC 64847.0 6.469 18.25 5.98 +0.05 15 10 -28%
CSCO CISCO SYS INC 48827.9 15.47 21.91 11.04 -0.26 70 30 -29%
PEOP PEOPLEPC INC 43464.5 0.05 0.63 0.05 -0.05 70 2 +1808%
ORCL ORACLE CORP 38144.8 8.14 20.02 7.25 -0.22 32 11 -26%
MSFT MICROSOFT CORP 35878.8 52.82 76.15 47.5 +0.84 68 24 +8%
PALM PALM INC 31623.9 1.49 6.5 1.11 +0.27 16 4 +164%
ADSXE APPLIED DIGITAL SOLUTION 29223.8 0.61 2.4 0.11 -0.27 17 95 +14%
CMCSK COMCAST CORP 19118.0 24.22 44.08 25.1 -1.13 18 16 +74%
JDSU JDS UNIPHASE CORP 18283.0 2.82 16.91 2.76 -0.24 44 4 -10%
AMAT APPLIED MATLS INC 17260.1 20.46 28.24 13.29 -0.16 10 28 -45%
QCOM QUALCOMM INC 16831.1 31.49 68.87 24.63 +0.62 50 14 +17%
CHTR CHARTER COMMUNICATIONS I 16516.0 4.64 24.45 5.02 -0.51 19 2 +181%
FLEX FLEXTRONICS INTL LTD 16069.7 9.82 29.98 8.66 +0.49 33 9 +47%
ERICY ERICSSON L M TEL CO 15326.7 1.98 6.23 1.9 -0.06 12 7 -11%
DELL DELL COMPUTER CORP 12696.2 26.23 30.52 16.01 -0.05 56 52 -38%
NXTL NEXTEL COMMUNICATIONS IN 12403.9 3.79 18.4 3.34 -0.38 10 4 -25%
BRCD BROCADE COMMUNICATIONS S 12090.0 20.05 48.94 12.6 +0.56 51 16 -25%
VRTS VERITAS SOFTWARE CO 11702.8 20.69 75.19 17.3 -0.3 70 9 -16%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 73149.8 28.25 48.77 27.2 -0.05 0 0 -18%
SPY SPDR TR 18760.2 103.74 127.87 93.8 +0.4 0 0 -6%
BGO BEMA GOLD CORP 8386.9 1.07 1.92 0.29 -0.21 89 99 +144%
KGC KINROSS GOLD CORP 6181.7 2.02 2.9 0.62 -0.55 82 98 +210%
DIA DIAMONDS TR 3823.5 96.69 110.8 79.5 +0.47 0 0 -15%
ECO ECHO BAY MINES LTD 2782.6 0.99 1.39 0.5 -0.21 37 90 +31%
NBR NABORS INDS INC 2560.8 38.44 49.98 18 -1.96 46 47 +19%
SMH SEMICONDUCTOR HLDRS TR 2212.5 34.1 53.3 27.3 -0.6 0 0 -60%
VGZ VISTA GOLD CORP 2135.2 0.29 0.52 0.05 -0.03 73 99 +45%
MDY MIDCAP SPDR TR UNIT SE 1678.4 93.72 101.66 71.5 +0.07 0 0 +7%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ASN PA ARCHSTONE SMITH TR 65.7 36.74 39.16 32.56 +0.63 0 0 +1223%
CMO PA CAPSTEAD MTG CORP 3.5 18.8 28.44 17.18 +0.55 0 0 +1124%
MOG B MOOG INC 3.3 35 40.75 26.75 +1.5 0 79 +742%
TGI TRIUMPH GROUP INC NEW 626.8 40.45 50 21.59 +1.2 64 46 +519%
CER P CENTRAL ILL LT CO 0.5 68 69 60.5 +2.25 0 0 +299%
OMC OMNICOM GROUP INC 7205.8 77.01 97.34 59.09 +4.32 75 28 +288%
EON E ON AG 74.7 52.07 57.3 44.52 +0.61 55 54 +281%
XWM WASHINGTON MUT INC 28.3 82.9 94.66 62.8 +1.9 0 0 +182%
ALX ALEXANDERS INC 8.4 75.6 74.98 55.75 +1.77 7 75 +178%
NX QUANEX CORP 298.2 39.62 39.06 20.75 +0.77 51 88 +171%
TY P TRI CONTL CORP 1.6 40.75 40.5 36.9 +0.6 0 0 +162%
BRP BRASIL TELECOM PARTICIPA 355.2 32.02 45.3 21.25 +1.15 71 27 +159%
ESE ESCO TECHNOLOGIES INC 153.0 34.24 41.15 21.9 +1.46 23 46 +155%
PKX POSCO 779.9 30.3 30 13.59 +1.22 0 85 +155%
CU COMPANIA CERVECERIAS UNI 84.3 15.75 22.59 14.5 +0.64 3 25 +148%
HI PO HOUSEHOLD INTL INC 0.1 56.5 63 52.09 +1 0 0 +108%
UPS UNITED PARCEL SVC INC 3054.6 62.38 61.63 46.15 +1.01 45 59 +107%
UBB UNIBANCO-UNIAO DE BANCOS 657.5 19.74 27.7 13 +1.64 71 24 +107%
BOW BOWATER INC 848.9 51.1 53.9 40.3 +1.16 2 54 +105%
EW EDWARDS LIFESCIENCES COR 715.1 23.8 29.59 20.4 +1.3 29 40 +96%
MGG MGM MIRAGE 1874.8 37.14 42.02 16.19 +1.03 30 66 +94%
HNP HUANENG PWR INTL INC 74.7 35.82 34.2 19.15 +1.62 80 88 +84%
CRR CARBO CERAMICS INC 88.0 34.4 42 25.5 +0.55 72 38 +84%
ABC AMERISOURCEBERGEN CORP 1766.5 81.11 79.7 52.12 +2.47 93 84 +70%
GSK GLAXOSMITHKLINE PLC 1808.2 41.01 58 38.3 +1.56 72 24 +68%
WIT WIPRO LTD 65.6 31.61 44 16.98 +1.66 4 29 +68%
CBT CABOT CORP 786.5 29.6 42.23 22.95 +0.55 63 25 +66%
Stocks moving down.
TXT PA TEXTRON INC 0.1 206.3 251.5 151.8 -6.18 0 0 +2400%
RMK ARAMARK CORP 3638.3 24.93 28.3 23.16 -1.07 33 44 +1475%
COX PI COX COMMUNICATIONS INC N 475.6 42.15 58.26 42.81 -0.66 0 0 +972%
PDX PEDIATRIX MED GROUP 4152.0 26.2 48.59 23.8 -11.91 78 30 +849%
BSY BRITISH SKY BROADCASTING 56.5 61.41 79.55 46.59 -1.4 23 49 +700%
PEG PB PUBLIC SVC ELEC & GAS CO 0.3 64.5 67.38 60 -0.5 0 0 +638%
TXA TRIBUNE CO NEW 250.2 65.34 121.5 65 -1.66 0 0 +429%
WBD WIMM BILL DANN FOODS OJS 211.1 21.75 25.34 20.9 -1.15 87 37 +353%
HL PB HECLA MNG CO 43.7 20.75 27.5 7.11 -3 0 0 +320%
TDA TELEPHONE & DATA SYS INC 156.7 21.03 25.34 20.4 -0.81 0 0 +291%
RMG CABLEVISION SYS CORP 1778.1 15.35 29.05 17.5 -2.6 96 15 +286%
MSO MARTHA STEWART LIVING OM 322.3 15.96 23.5 12.09 -1.43 52 25 +282%
COX COX COMMUNICATIONS INC N 5394.5 29.2 44.44 29.79 -0.64 12 19 +270%
DHR DANAHER CORP DEL 3142.0 66.46 75.45 43.9 -3.1 57 46 +267%
COX PG COX COMMUNICATIONS INC N 2.0 41.69 53.48 44.81 -3.12 0 0 +260%
NMR NOMURA HLDGS INC 64.5 15.85 17.4 8.91 -0.56 5 61 +240%
VE VIVENDI ENVIRONNEMENT 8.2 30.31 39.5 29.52 -0.97 70 40 +226%
SPW SPX CORP 1307.5 123.4 151.45 75 -6.86 68 34 +220%
MJD SATURNS CZN DEBS BKD SER 4.1 21.5 26 20.5 -0.5 0 0 +175%
CIN PA CINCINNATI GAS & ELEC CO 0.1 90 91.98 71.44 -1.5 0 0 +169%
SOV PA SOVEREIGN CAP TR III 10.6 26 26.5 24.9 -0.5 0 0 +155%
ENB ENBRIDGE INC 20.5 30.37 31.77 25.4 -0.88 58 67 +137%
ASA ASA LTD 607.5 32.25 40.44 16.95 -2.5 37 91 +125%
DUK DUKE ENERGY CORP 9309.0 29.09 42.95 28.75 -0.91 43 20 +110%
DKE DUKE ENERGY CORP 447.3 20.94 28.5 21.1 -0.95 0 0 +102%
FCX PB FREEPORT MCMORAN COPPER& 28.4 29.51 31.2 21.25 -0.74 0 0 +99%
MDG MERIDIAN GOLD INC 1170.7 16.42 20.64 6.54 -1.46 74 94 +97%
DUR DUKE ENERGY CORP 562.0 20.47 25.8 20.66 -0.93 0 0 +92%
KV B K V PHARMACEUTICAL CO 50.0 30.51 33.65 24 -0.92 81 75 +90%
ZQK QUIKSILVER INC 469.4 26.15 26.89 11.34 -0.74 40 82 +81%
CBA BRILLIANCE CHINA AUTO HL 11.6 15.8 32.15 11.51 -0.55 54 17 +79%
HOV HOVNANIAN ENTERPRISES IN 734.0 33 34.74 9.7 -1.73 94 94 +70%
CSS CSS INDS INC 11.3 34.77 38.7 20.63 -0.63 41 82 +68%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BCOR BIACORE INTL AB 19.6 27.5 39.98 18.59 +0.75 7 39 +940%
APSG APPLIED SIGNAL TECHNOLOG 345.5 12.78 12.34 4.66 +0.79 54 97 +689%
NNDS NDS GROUP PLC 254.5 13.8 46.79 8.2 +2.63 95 9 +339%
SUMM SUMMIT FINL CORP 5.1 15 15.75 9.13 +0.8 69 89 +334%
MSDXP MASON-DIXON CAP TR 4.3 28.85 30.32 18 +0.65 0 0 +333%
ARDNA ARDEN GROUP INC 12.8 56.51 69.95 38 +1.45 67 55 +301%
MRYP MERRY LD PPTYS INC 10.4 12.45 13.99 6.55 +1.38 21 97 +298%
DIGE DIGENE CORP 2056.6 19.15 41 16.58 +0.45 89 18 +295%
MASB MASSBANK CORP READ MASS 39.0 32 33.31 21.77 +0.72 57 75 +274%
CREE CREE INC 4956.8 12.67 33.31 10.35 +1.67 25 13 +273%
RYAAY RYANAIR HLDGS PLC 400.4 35.2 34.56 16.5 +3.19 92 73 +227%
CSFL CENTERSTATE BKS FLA INC 5.0 19.5 22.4 13.19 +0.5 59 79 +223%
HDNG HARDINGE BROS INC 41.8 12.55 15.9 8.84 +0.5 4 27 +219%
SAFM SANDERSON FARMS INC 90.5 26 28.45 10.69 +1.1 84 87 +213%
MATK MARTEK BIOSCIENCES CORP 779.3 20.74 34.25 14 +0.57 90 29 +200%
ABCO ADVISORY BRD CO 214.5 42.84 42.84 22.55 +0.42 99 94 +195%
BUCA BUCA INC 728.0 19.81 24.01 9.98 +1.58 57 57 +192%
HMLK HEMLOCK FED FINL CORP 1.7 28.2 28.65 20.19 +0.96 61 84 +189%
MRTI MAXUS RLTY TR INC 1.5 14 14.34 8.68 +0.8 96 89 +168%
CDCY COMPUDYNE CORP 227.1 15.69 19.55 7.75 +1.22 55 95 +148%
ERES ERESEARCHTECHNOLOGY INC 253.1 22.84 21.78 4.98 +1.24 57 98 +147%
PFGI PROVIDENT FINL GROUP INC 559.3 25.18 35.09 20.73 +0.48 11 27 +142%
RINO BLUE RHINO CORP 379.0 13.5 13.5 2.45 +0.5 62 98 +140%
JOUT JOHNSON OUTDOORS INC 161.0 19.78 20.04 5.98 +1.57 74 98 +138%
CPKI CALIFORNIA PIZZA KITCHEN 267.1 25.94 26.09 14.2 +1.96 60 72 +136%
CCCG CCC INFOMTN SVCS GRP INC 62.8 12.49 12.1 4.9 +0.49 66 93 +135%
FMST FINISHMASTER INC 13.6 13.8 13.36 5.76 +0.44 99 92 +130%
ADTN ADTRAN INC 411.0 20.14 29.75 17.84 +0.5 14 24 +127%
GIFI GULF IS FABRICATION INC 95.9 16.37 19.23 7.18 +0.57 76 75 +126%
RDEN ELIZABETH ARDEN INC 335.3 16.23 26.37 6.5 +1.28 9 91 +126%
CLBK COMMERCIAL BANKSHARES IN 2.2 28.75 29.9 19.5 +0.99 85 86 +106%
SANG SANGSTAT MED CORP 582.0 20.74 27.48 11.4 +1.1 91 84 +90%
FNLY FINLAY ENTERPRISES INC 28.4 15.9 16.17 5.45 +0.7 60 86 +83%
TBAC TANDY BRANDS ACCESSORIES 25.4 12.69 12.76 5.25 +0.44 49 96 +80%
TSCO TRACTOR SUPPLY CO 184.4 61.7 60.2 14.8 +2.15 35 98 +74%
STRA STRAYER ED INC 64.6 60.27 64.23 37.2 +1.46 68 85 +69%
PDCO PATTERSON DENTAL CO 507.8 52.41 51.18 30 +2.2 89 91 +68%
AORGB ALLEN ORGAN CO 0.3 42.5 41.59 30 +1.49 18 84 +67%
DKWD D & K HEALTHCARE RES INC 380.2 37.9 37.5 15.6 +1.9 92 95 +66%
PHHM PALM HARBOR HOMES 39.2 23.16 27.09 15.95 +0.76 40 69 +62%
TFONY TELEFONOS DE MEXICO S A 5.1 33.6 41 27.65 +0.4 0 34 +61%
LGND LIGAND PHARMACEUTICALS I 962.8 14.01 20.5 7.3 +1.15 98 54 +61%
PRBZ PROBUSINESS SERVICES INC 122.2 14.68 29.56 12.52 +0.63 46 12 +60%
CACH CACHE INC 36.9 16.46 18 3.05 +1.03 90 99 +58%
ADBE ADOBE SYS INC 6308.5 37.59 48.13 22.2 +1.71 41 34 +57%
SCSC SCANSOURCE INC 48.8 67.11 69.94 39.5 +0.41 73 80 +56%
HYDL HYDRIL CO 106.7 25.99 30.8 12.88 +0.45 77 45 +55%
UNFI UNITED NAT FOODS INC 237.6 21.63 26.38 15.63 +1.16 94 62 +52%
GBCI GLACIER BANCORP INC NEW 39.2 23.11 23.4 15.77 +0.52 86 74 +49%
CIBN CALIFORNIA INDPT BANCORP 4.0 20.25 25.24 16.6 +0.75 24 37 +47%
HCBK HUDSON CITY BANCORP 218.8 39.47 39.74 21.41 +0.41 94 91 +47%
INFY INFOSYS TECHNOLOGIES LTD 119.9 57.999 76.2 30.6 +2.51 43 33 +46%
Stocks moving down.
EMMSP EMMIS COMMUNICATIONS COR 60.0 44.75 50.52 25 -1.25 0 0 +1115%
HOLX HOLOGIC INC 2094.3 12.6 18.05 4.47 -2.62 77 91 +880%
GBCOB GREIF BROS CORP 7.6 32.25 35.5 24 -1.75 0 62 +750%
ESBK ELMIRA SVGS BK FSB N Y 7.6 27.49 29.7 20.5 -2.01 74 63 +327%
EXCOP EXCO RESOURCES INC 5.9 15.67 19.8 14.38 -0.83 0 0 +279%
EXCO EXCO RES INC 38.3 14.85 20.27 13.2 -0.7 30 32 +254%
CUNO CUNO INC 138.2 33.9 38.34 22.75 -0.62 81 68 +239%
VAIL VAIL BKS INC 44.6 12.3 14.74 10 -0.8 89 49 +232%
SBTV SBS BROADCASTING 114.9 21.54 28.95 12.61 -0.81 29 55 +231%
MATR MATRIA HEALTHCARE INC 153.3 16 40 14.75 -1.26 17 47 +228%
EQSB EQUITABLE BK MD 10.4 26.35 29.4 21.59 -1.05 85 63 +224%
FSNM FIRST ST BANCORPORATION 36.1 23.45 27.8 16.65 -1.9 77 77 +204%
DOLLP MIDDLETON DOLL COMPANY 2.6 20 21.01 17 -0.5 0 0 +193%
NEWRZ NEW ENGLAND RLTY ASSOC L 3.8 48.99 65 21.05 -1.03 42 96 +191%
TSIC TROPICAL SPORTSWEAR INTL 56.9 23.82 29.55 14 -0.87 27 71 +188%
ALFA ALFA CORP 133.5 24.87 32.09 18.86 -2.07 64 63 +186%
USBI UNITED SEC BANCSHARES IN 1.2 27 30.33 25.05 -0.4 65 51 +184%
AVCT AVOCENT CORP 1113.0 16.26 28.06 12 -2.47 29 19 +151%
ALXN ALEXION PHARMACEUTICALS 340.0 14.06 26.69 13.08 -1.57 14 13 +144%
NSTK NASTECH PHARMACEUTICAL I 149.9 13.539 19.9 5.7 -0.46 34 81 +141%
EVBN EVANS BANCORP INC 1.0 18.4 30 17.4 -0.6 0 33 +131%
FRNT FRONTIER AIRLINES INC NE 666.7 13.49 23.75 6.11 -0.4 8 34 +114%
MDBK MEDFORD BANCORP INC 34.8 28.361 29.79 18.65 -0.64 66 86 +112%
MARY ST MARY LD & EXPL CO 295.8 22.18 25.05 14.58 -0.66 17 58 +112%
CATT CATAPULT COMMUNICATIONS 152.4 15.23 33.69 11.72 -0.51 79 13 +111%
NRIM NORTHRIM BANCORP INC 13.7 14.25 16.15 10.4 -0.95 84 61 +107%
TSFG SOUTH FINL GROUP INC 243.6 22.18 24.29 14.01 -0.67 65 75 +104%
BOBE BOB EVANS FARMS INC 488.9 31.94 33.06 15.05 -0.58 90 90 +99%
HGMCY HARMONY GOLD MNG LTD 4395.2 13.11 19 4.51 -1.44 85 97 +97%
RGLD ROYAL GOLD INC 690.0 12.17 15.95 2.83 -1.46 98 99 +97%
KINDZ KINDRED HEALTHCARE INC 5.0 15.25 16.5 16 -0.75 0 0 +85%
CBCL CAPITOL BANCORP LTD 37.0 21.3 23.8 12.25 -0.7 87 90 +78%
COKE COCA COLA BOTTLING CO CO 16.8 44.5 52.09 36.09 -1.45 90 53 +76%
USAI USA INTERACTIVE 7413.9 23.96 33.52 16.45 -1.69 93 30 +75%
CMCSK COMCAST CORP 19118.0 24.22 44.08 25.1 -1.13 18 16 +74%
CEDC CENTRAL EUROPEAN DISTR C 77.5 14.155 19.43 3.45 -1.45 89 96 +70%
FOSL FOSSIL INC 227.6 22.37 34.45 14.11 -11.93 57 37 +69%
COBZ COBIZ INC 22.0 16.05 18.5 10.97 -0.45 76 72 +68%
MOLX MOLEX INC 1525.7 34.75 39.61 25.76 -0.78 17 40 +58%
AMZN AMAZON COM INC 11082.3 17.3 20.4 5.51 -1.28 85 69 +58%
AVTR AVATAR HLDGS INC 22.4 26 28.63 20.3 -0.55 13 43 +56%
GBCOA GREIF BROS CORP 34.2 26.47 38.2 21.8 -3.09 5 29 +54%
CMCSA COMCAST CORP 444.5 25.35 43.4 26.49 -1.3 0 17 +49%
DISH ECHOSTAR COMMUN CORP NEW 4356.0 23.06 32.8 19.48 -0.94 90 22 +48%
ALLE ALLEGIANT BANCORP INC 58.3 16.421 17.7 10.52 -0.83 78 77 +45%
CGNX COGNEX CORP 438.1 21.65 35.56 17.59 -0.79 6 24 +45%
INTC INTEL CORP 67915.6 21.07 36.77 18.95 -0.93 19 20 +44%
LICB LONG ISLAND FINANCIAL CO 4.1 20.25 22.48 13.95 -1.18 92 88 +42%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPW P PACIFICORP 0.6 70 76.5 59.75 +1 0 0 +498%
IYH ISHARES TR 222.9 53.92 65.3 52.1 +0.91 0 0 +468%
IWW ISHARES TR 40.0 70.35 76.13 60.9 +0.55 0 0 +393%
IGV ISHARES TR 1059.6 29.6 52.55 28.45 +0.32 0 0 +289%
EWQ ISHARES INC 78.5 18.07 21 14.5 +0.31 0 0 +254%
IKT PA INTRUST CAP TR 1.5 25.88 27.5 24.4 +0.33 0 0 +235%
VMN DELAWARE INV MN MUN INCM 7.3 14.9 15.23 13.9 +0.25 0 54 +210%
ROY P ROYCE OTC MICRO-CAP TR I 3.6 26.3 26.65 24.8 +0.35 0 56 +183%
Stocks moving down.
FWV FIRST W VA BANCORP INC 5.1 19.35 20 15 -0.45 62 70 +1409%
IYZ ISHARES TR 700.9 21.3 38.34 21.02 -0.35 0 0 +1355%
WIS P WISCONSIN PWR & LT CO 0.6 70 76.5 65.25 -3 0 0 +1295%
SDO PA SAN DIEGO GAS & ELEC CO 1.0 14.25 17.5 12.5 -0.5 0 0 +1251%
UTL UNITIL CORP 37.0 29.5 31.4 22.5 -0.7 20 71 +451%
CAA CAPITAL ALLIANCE INCM TR 8.4 18 22.5 11.9 -2.47 88 88 +345%
LIC LYNCH INTERACTIVE CORP 7.4 33.5 79 32 -1.5 51 21 +278%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9645.40 +55.73 +0.58% 262.62 mil shares
!DJ20 Dow Transports 2721.12 +34.46 +1.28% 12.47 mil shares
!DJ15 Dow Utilities 274.76 +1.96 +0.72% 35.46 mil shares
!COMP Nasdaq Composite 1530.69 -4.79 -0.31% 1517.41 mil shares
!XAX American Exchange 915.03 -11.73 -1.27% 1616.14 mil shares
!NYA NYSE Composite 553.39 +1.82 +0.33% 1212.05 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 84 55 1652 1562 174
AMEX 24 33 343 397 105
NASDAQ 66 122 1572 1882 268
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 97624.0 1.79 13.06 1.4 +0.15 36 2 +254%
TYC TYCO INTL LTD NEW 76387.7 11.4 60.09 9.45 +1.3 62 3 +122%
LU LUCENT TECHNOLOGIES INC 45264.1 2.97 8.75 2.63 +0.26 29 7 +68%
T AT&T CORP 30116.5 10.91 21.45 11.33 -0.49 31 17 +68%
AOL AOL TIME WARNER INC 29504.3 16.05 55 15.8 -0.5 52 5 +23%
AGR B AGERE SYS INC 21946.3 2.75 3.13 2.8 -0.25 0 47 -17%
GE GENERAL ELEC CO 20841.5 29.95 52.61 28.4 -0.25 80 15 -20%
NOK NOKIA CORP 14237.6 12 31.12 11.94 -0.3 53 13 +10%
EMC E M C CORP MASS 12595.7 7.22 35.16 6.77 -0.11 9 4 -33%
PFE PFIZER INC 11585.6 35.35 45 32.75 +0.85 82 30 -20%
C CITIGROUP INC 11286.7 41.7 53.75 34.51 +0.7 72 27 -11%
PCS SPRINT CORP 11098.0 6.96 29.05 7.2 -0.5 97 8 +17%
CVC CABLEVISION SYS CORP 9700.4 14.39 62 14.62 -0.43 32 4 +236%
WMB WILLIAMS COS INC 9497.9 8.59 38.06 7.99 -0.11 32 3 +74%
GLW CORNING INC 9484.4 3.97 19.49 4.3 -0.51 9 2 +36%
L LIBERTY MEDIA CORP NEW 9342.4 10.7 17.84 9.75 -0.31 39 17 -10%
DUK DUKE ENERGY CORP 9309.0 29.09 42.95 28.75 -0.91 43 20 +110%
AWE AT&T WIRELESS SVCS INC 8809.9 7.47 19.91 7.15 -0.08 39 11 -30%
WMT WAL MART STORES INC 8559.1 56.4 63.94 41.5 +1.97 77 52 +6%
HD HOME DEPOT INC 8409.6 39.95 52.59 30.3 +1.12 88 27 -1%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 142309.6 1.6 17.95 1.08 -0.09 35 1 -7%
INTC INTEL CORP 67915.6 21.07 36.77 18.95 -0.93 19 20 +44%
SUNW SUN MICROSYSTEMS INC 64847.0 6.469 18.25 5.98 +0.05 15 10 -28%
CSCO CISCO SYS INC 48827.9 15.47 21.91 11.04 -0.26 70 30 -29%
PEOP PEOPLEPC INC 43464.5 0.05 0.63 0.05 -0.05 70 2 +1808%
ORCL ORACLE CORP 38144.8 8.14 20.02 7.25 -0.22 32 11 -26%
MSFT MICROSOFT CORP 35878.8 52.82 76.15 47.5 +0.84 68 24 +8%
PALM PALM INC 31623.9 1.49 6.5 1.11 +0.27 16 4 +164%
ADSXE APPLIED DIGITAL SOLUTION 29223.8 0.61 2.4 0.11 -0.27 17 95 +14%
CMCSK COMCAST CORP 19118.0 24.22 44.08 25.1 -1.13 18 16 +74%
JDSU JDS UNIPHASE CORP 18283.0 2.82 16.91 2.76 -0.24 44 4 -10%
AMAT APPLIED MATLS INC 17260.1 20.46 28.24 13.29 -0.16 10 28 -45%
QCOM QUALCOMM INC 16831.1 31.49 68.87 24.63 +0.62 50 14 +17%
CHTR CHARTER COMMUNICATIONS I 16516.0 4.64 24.45 5.02 -0.51 19 2 +181%
FLEX FLEXTRONICS INTL LTD 16069.7 9.82 29.98 8.66 +0.49 33 9 +47%
ERICY ERICSSON L M TEL CO 15326.7 1.98 6.23 1.9 -0.06 12 7 -11%
DELL DELL COMPUTER CORP 12696.2 26.23 30.52 16.01 -0.05 56 52 -38%
NXTL NEXTEL COMMUNICATIONS IN 12403.9 3.79 18.4 3.34 -0.38 10 4 -25%
BRCD BROCADE COMMUNICATIONS S 12090.0 20.05 48.94 12.6 +0.56 51 16 -25%
VRTS VERITAS SOFTWARE CO 11702.8 20.69 75.19 17.3 -0.3 70 9 -16%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 73149.8 28.25 48.77 27.2 -0.05 0 0 -18%
SPY SPDR TR 18760.2 103.74 127.87 93.8 +0.4 0 0 -6%
BGO BEMA GOLD CORP 8386.9 1.07 1.92 0.29 -0.21 89 99 +144%
KGC KINROSS GOLD CORP 6181.7 2.02 2.9 0.62 -0.55 82 98 +210%
DIA DIAMONDS TR 3823.5 96.69 110.8 79.5 +0.47 0 0 -15%
ECO ECHO BAY MINES LTD 2782.6 0.99 1.39 0.5 -0.21 37 90 +31%
NBR NABORS INDS INC 2560.8 38.44 49.98 18 -1.96 46 47 +19%
SMH SEMICONDUCTOR HLDRS TR 2212.5 34.1 53.3 27.3 -0.6 0 0 -60%
VGZ VISTA GOLD CORP 2135.2 0.29 0.52 0.05 -0.03 73 99 +45%
MDY MIDCAP SPDR TR UNIT SE 1678.4 93.72 101.66 71.5 +0.07 0 0 +7%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ASN PA ARCHSTONE SMITH TR 65.7 36.74 39.16 32.56 +0.63 0 0 +1223%
CMO PA CAPSTEAD MTG CORP 3.5 18.8 28.44 17.18 +0.55 0 0 +1124%
MOG B MOOG INC 3.3 35 40.75 26.75 +1.5 0 79 +742%
TGI TRIUMPH GROUP INC NEW 626.8 40.45 50 21.59 +1.2 64 46 +519%
CER P CENTRAL ILL LT CO 0.5 68 69 60.5 +2.25 0 0 +299%
OMC OMNICOM GROUP INC 7205.8 77.01 97.34 59.09 +4.32 75 28 +288%
EON E ON AG 74.7 52.07 57.3 44.52 +0.61 55 54 +281%
XWM WASHINGTON MUT INC 28.3 82.9 94.66 62.8 +1.9 0 0 +182%
ALX ALEXANDERS INC 8.4 75.6 74.98 55.75 +1.77 7 75 +178%
NX QUANEX CORP 298.2 39.62 39.06 20.75 +0.77 51 88 +171%
TY P TRI CONTL CORP 1.6 40.75 40.5 36.9 +0.6 0 0 +162%
BRP BRASIL TELECOM PARTICIPA 355.2 32.02 45.3 21.25 +1.15 71 27 +159%
ESE ESCO TECHNOLOGIES INC 153.0 34.24 41.15 21.9 +1.46 23 46 +155%
PKX POSCO 779.9 30.3 30 13.59 +1.22 0 85 +155%
CU COMPANIA CERVECERIAS UNI 84.3 15.75 22.59 14.5 +0.64 3 25 +148%
HI PO HOUSEHOLD INTL INC 0.1 56.5 63 52.09 +1 0 0 +108%
UPS UNITED PARCEL SVC INC 3054.6 62.38 61.63 46.15 +1.01 45 59 +107%
UBB UNIBANCO-UNIAO DE BANCOS 657.5 19.74 27.7 13 +1.64 71 24 +107%
BOW BOWATER INC 848.9 51.1 53.9 40.3 +1.16 2 54 +105%
EW EDWARDS LIFESCIENCES COR 715.1 23.8 29.59 20.4 +1.3 29 40 +96%
MGG MGM MIRAGE 1874.8 37.14 42.02 16.19 +1.03 30 66 +94%
HNP HUANENG PWR INTL INC 74.7 35.82 34.2 19.15 +1.62 80 88 +84%
CRR CARBO CERAMICS INC 88.0 34.4 42 25.5 +0.55 72 38 +84%
ABC AMERISOURCEBERGEN CORP 1766.5 81.11 79.7 52.12 +2.47 93 84 +70%
GSK GLAXOSMITHKLINE PLC 1808.2 41.01 58 38.3 +1.56 72 24 +68%
WIT WIPRO LTD 65.6 31.61 44 16.98 +1.66 4 29 +68%
CBT CABOT CORP 786.5 29.6 42.23 22.95 +0.55 63 25 +66%
Stocks moving down.
TXT PA TEXTRON INC 0.1 206.3 251.5 151.8 -6.18 0 0 +2400%
RMK ARAMARK CORP 3638.3 24.93 28.3 23.16 -1.07 33 44 +1475%
COX PI COX COMMUNICATIONS INC N 475.6 42.15 58.26 42.81 -0.66 0 0 +972%
PDX PEDIATRIX MED GROUP 4152.0 26.2 48.59 23.8 -11.91 78 30 +849%
BSY BRITISH SKY BROADCASTING 56.5 61.41 79.55 46.59 -1.4 23 49 +700%
PEG PB PUBLIC SVC ELEC & GAS CO 0.3 64.5 67.38 60 -0.5 0 0 +638%
TXA TRIBUNE CO NEW 250.2 65.34 121.5 65 -1.66 0 0 +429%
WBD WIMM BILL DANN FOODS OJS 211.1 21.75 25.34 20.9 -1.15 87 37 +353%
HL PB HECLA MNG CO 43.7 20.75 27.5 7.11 -3 0 0 +320%
TDA TELEPHONE & DATA SYS INC 156.7 21.03 25.34 20.4 -0.81 0 0 +291%
RMG CABLEVISION SYS CORP 1778.1 15.35 29.05 17.5 -2.6 96 15 +286%
MSO MARTHA STEWART LIVING OM 322.3 15.96 23.5 12.09 -1.43 52 25 +282%
COX COX COMMUNICATIONS INC N 5394.5 29.2 44.44 29.79 -0.64 12 19 +270%
DHR DANAHER CORP DEL 3142.0 66.46 75.45 43.9 -3.1 57 46 +267%
COX PG COX COMMUNICATIONS INC N 2.0 41.69 53.48 44.81 -3.12 0 0 +260%
NMR NOMURA HLDGS INC 64.5 15.85 17.4 8.91 -0.56 5 61 +240%
VE VIVENDI ENVIRONNEMENT 8.2 30.31 39.5 29.52 -0.97 70 40 +226%
SPW SPX CORP 1307.5 123.4 151.45 75 -6.86 68 34 +220%
MJD SATURNS CZN DEBS BKD SER 4.1 21.5 26 20.5 -0.5 0 0 +175%
CIN PA CINCINNATI GAS & ELEC CO 0.1 90 91.98 71.44 -1.5 0 0 +169%
SOV PA SOVEREIGN CAP TR III 10.6 26 26.5 24.9 -0.5 0 0 +155%
ENB ENBRIDGE INC 20.5 30.37 31.77 25.4 -0.88 58 67 +137%
ASA ASA LTD 607.5 32.25 40.44 16.95 -2.5 37 91 +125%
DUK DUKE ENERGY CORP 9309.0 29.09 42.95 28.75 -0.91 43 20 +110%
DKE DUKE ENERGY CORP 447.3 20.94 28.5 21.1 -0.95 0 0 +102%
FCX PB FREEPORT MCMORAN COPPER& 28.4 29.51 31.2 21.25 -0.74 0 0 +99%
MDG MERIDIAN GOLD INC 1170.7 16.42 20.64 6.54 -1.46 74 94 +97%
DUR DUKE ENERGY CORP 562.0 20.47 25.8 20.66 -0.93 0 0 +92%
KV B K V PHARMACEUTICAL CO 50.0 30.51 33.65 24 -0.92 81 75 +90%
ZQK QUIKSILVER INC 469.4 26.15 26.89 11.34 -0.74 40 82 +81%
CBA BRILLIANCE CHINA AUTO HL 11.6 15.8 32.15 11.51 -0.55 54 17 +79%
HOV HOVNANIAN ENTERPRISES IN 734.0 33 34.74 9.7 -1.73 94 94 +70%
CSS CSS INDS INC 11.3 34.77 38.7 20.63 -0.63 41 82 +68%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BCOR BIACORE INTL AB 19.6 27.5 39.98 18.59 +0.75 7 39 +940%
APSG APPLIED SIGNAL TECHNOLOG 345.5 12.78 12.34 4.66 +0.79 54 97 +689%
NNDS NDS GROUP PLC 254.5 13.8 46.79 8.2 +2.63 95 9 +339%
SUMM SUMMIT FINL CORP 5.1 15 15.75 9.13 +0.8 69 89 +334%
MSDXP MASON-DIXON CAP TR 4.3 28.85 30.32 18 +0.65 0 0 +333%
ARDNA ARDEN GROUP INC 12.8 56.51 69.95 38 +1.45 67 55 +301%
MRYP MERRY LD PPTYS INC 10.4 12.45 13.99 6.55 +1.38 21 97 +298%
DIGE DIGENE CORP 2056.6 19.15 41 16.58 +0.45 89 18 +295%
MASB MASSBANK CORP READ MASS 39.0 32 33.31 21.77 +0.72 57 75 +274%
CREE CREE INC 4956.8 12.67 33.31 10.35 +1.67 25 13 +273%
RYAAY RYANAIR HLDGS PLC 400.4 35.2 34.56 16.5 +3.19 92 73 +227%
CSFL CENTERSTATE BKS FLA INC 5.0 19.5 22.4 13.19 +0.5 59 79 +223%
HDNG HARDINGE BROS INC 41.8 12.55 15.9 8.84 +0.5 4 27 +219%
SAFM SANDERSON FARMS INC 90.5 26 28.45 10.69 +1.1 84 87 +213%
MATK MARTEK BIOSCIENCES CORP 779.3 20.74 34.25 14 +0.57 90 29 +200%
ABCO ADVISORY BRD CO 214.5 42.84 42.84 22.55 +0.42 99 94 +195%
BUCA BUCA INC 728.0 19.81 24.01 9.98 +1.58 57 57 +192%
HMLK HEMLOCK FED FINL CORP 1.7 28.2 28.65 20.19 +0.96 61 84 +189%
MRTI MAXUS RLTY TR INC 1.5 14 14.34 8.68 +0.8 96 89 +168%
CDCY COMPUDYNE CORP 227.1 15.69 19.55 7.75 +1.22 55 95 +148%
ERES ERESEARCHTECHNOLOGY INC 253.1 22.84 21.78 4.98 +1.24 57 98 +147%
PFGI PROVIDENT FINL GROUP INC 559.3 25.18 35.09 20.73 +0.48 11 27 +142%
RINO BLUE RHINO CORP 379.0 13.5 13.5 2.45 +0.5 62 98 +140%
JOUT JOHNSON OUTDOORS INC 161.0 19.78 20.04 5.98 +1.57 74 98 +138%
CPKI CALIFORNIA PIZZA KITCHEN 267.1 25.94 26.09 14.2 +1.96 60 72 +136%
CCCG CCC INFOMTN SVCS GRP INC 62.8 12.49 12.1 4.9 +0.49 66 93 +135%
FMST FINISHMASTER INC 13.6 13.8 13.36 5.76 +0.44 99 92 +130%
ADTN ADTRAN INC 411.0 20.14 29.75 17.84 +0.5 14 24 +127%
GIFI GULF IS FABRICATION INC 95.9 16.37 19.23 7.18 +0.57 76 75 +126%
RDEN ELIZABETH ARDEN INC 335.3 16.23 26.37 6.5 +1.28 9 91 +126%
CLBK COMMERCIAL BANKSHARES IN 2.2 28.75 29.9 19.5 +0.99 85 86 +106%
SANG SANGSTAT MED CORP 582.0 20.74 27.48 11.4 +1.1 91 84 +90%
FNLY FINLAY ENTERPRISES INC 28.4 15.9 16.17 5.45 +0.7 60 86 +83%
TBAC TANDY BRANDS ACCESSORIES 25.4 12.69 12.76 5.25 +0.44 49 96 +80%
TSCO TRACTOR SUPPLY CO 184.4 61.7 60.2 14.8 +2.15 35 98 +74%
STRA STRAYER ED INC 64.6 60.27 64.23 37.2 +1.46 68 85 +69%
PDCO PATTERSON DENTAL CO 507.8 52.41 51.18 30 +2.2 89 91 +68%
AORGB ALLEN ORGAN CO 0.3 42.5 41.59 30 +1.49 18 84 +67%
DKWD D & K HEALTHCARE RES INC 380.2 37.9 37.5 15.6 +1.9 92 95 +66%
PHHM PALM HARBOR HOMES 39.2 23.16 27.09 15.95 +0.76 40 69 +62%
TFONY TELEFONOS DE MEXICO S A 5.1 33.6 41 27.65 +0.4 0 34 +61%
LGND LIGAND PHARMACEUTICALS I 962.8 14.01 20.5 7.3 +1.15 98 54 +61%
PRBZ PROBUSINESS SERVICES INC 122.2 14.68 29.56 12.52 +0.63 46 12 +60%
CACH CACHE INC 36.9 16.46 18 3.05 +1.03 90 99 +58%
ADBE ADOBE SYS INC 6308.5 37.59 48.13 22.2 +1.71 41 34 +57%
SCSC SCANSOURCE INC 48.8 67.11 69.94 39.5 +0.41 73 80 +56%
HYDL HYDRIL CO 106.7 25.99 30.8 12.88 +0.45 77 45 +55%
UNFI UNITED NAT FOODS INC 237.6 21.63 26.38 15.63 +1.16 94 62 +52%
GBCI GLACIER BANCORP INC NEW 39.2 23.11 23.4 15.77 +0.52 86 74 +49%
CIBN CALIFORNIA INDPT BANCORP 4.0 20.25 25.24 16.6 +0.75 24 37 +47%
HCBK HUDSON CITY BANCORP 218.8 39.47 39.74 21.41 +0.41 94 91 +47%
INFY INFOSYS TECHNOLOGIES LTD 119.9 57.999 76.2 30.6 +2.51 43 33 +46%
Stocks moving down.
EMMSP EMMIS COMMUNICATIONS COR 60.0 44.75 50.52 25 -1.25 0 0 +1115%
HOLX HOLOGIC INC 2094.3 12.6 18.05 4.47 -2.62 77 91 +880%
GBCOB GREIF BROS CORP 7.6 32.25 35.5 24 -1.75 0 62 +750%
ESBK ELMIRA SVGS BK FSB N Y 7.6 27.49 29.7 20.5 -2.01 74 63 +327%
EXCOP EXCO RESOURCES INC 5.9 15.67 19.8 14.38 -0.83 0 0 +279%
EXCO EXCO RES INC 38.3 14.85 20.27 13.2 -0.7 30 32 +254%
CUNO CUNO INC 138.2 33.9 38.34 22.75 -0.62 81 68 +239%
VAIL VAIL BKS INC 44.6 12.3 14.74 10 -0.8 89 49 +232%
SBTV SBS BROADCASTING 114.9 21.54 28.95 12.61 -0.81 29 55 +231%
MATR MATRIA HEALTHCARE INC 153.3 16 40 14.75 -1.26 17 47 +228%
EQSB EQUITABLE BK MD 10.4 26.35 29.4 21.59 -1.05 85 63 +224%
FSNM FIRST ST BANCORPORATION 36.1 23.45 27.8 16.65 -1.9 77 77 +204%
DOLLP MIDDLETON DOLL COMPANY 2.6 20 21.01 17 -0.5 0 0 +193%
NEWRZ NEW ENGLAND RLTY ASSOC L 3.8 48.99 65 21.05 -1.03 42 96 +191%
TSIC TROPICAL SPORTSWEAR INTL 56.9 23.82 29.55 14 -0.87 27 71 +188%
ALFA ALFA CORP 133.5 24.87 32.09 18.86 -2.07 64 63 +186%
USBI UNITED SEC BANCSHARES IN 1.2 27 30.33 25.05 -0.4 65 51 +184%
AVCT AVOCENT CORP 1113.0 16.26 28.06 12 -2.47 29 19 +151%
ALXN ALEXION PHARMACEUTICALS 340.0 14.06 26.69 13.08 -1.57 14 13 +144%
NSTK NASTECH PHARMACEUTICAL I 149.9 13.539 19.9 5.7 -0.46 34 81 +141%
EVBN EVANS BANCORP INC 1.0 18.4 30 17.4 -0.6 0 33 +131%
FRNT FRONTIER AIRLINES INC NE 666.7 13.49 23.75 6.11 -0.4 8 34 +114%
MDBK MEDFORD BANCORP INC 34.8 28.361 29.79 18.65 -0.64 66 86 +112%
MARY ST MARY LD & EXPL CO 295.8 22.18 25.05 14.58 -0.66 17 58 +112%
CATT CATAPULT COMMUNICATIONS 152.4 15.23 33.69 11.72 -0.51 79 13 +111%
NRIM NORTHRIM BANCORP INC 13.7 14.25 16.15 10.4 -0.95 84 61 +107%
TSFG SOUTH FINL GROUP INC 243.6 22.18 24.29 14.01 -0.67 65 75 +104%
BOBE BOB EVANS FARMS INC 488.9 31.94 33.06 15.05 -0.58 90 90 +99%
HGMCY HARMONY GOLD MNG LTD 4395.2 13.11 19 4.51 -1.44 85 97 +97%
RGLD ROYAL GOLD INC 690.0 12.17 15.95 2.83 -1.46 98 99 +97%
KINDZ KINDRED HEALTHCARE INC 5.0 15.25 16.5 16 -0.75 0 0 +85%
CBCL CAPITOL BANCORP LTD 37.0 21.3 23.8 12.25 -0.7 87 90 +78%
COKE COCA COLA BOTTLING CO CO 16.8 44.5 52.09 36.09 -1.45 90 53 +76%
USAI USA INTERACTIVE 7413.9 23.96 33.52 16.45 -1.69 93 30 +75%
CMCSK COMCAST CORP 19118.0 24.22 44.08 25.1 -1.13 18 16 +74%
CEDC CENTRAL EUROPEAN DISTR C 77.5 14.155 19.43 3.45 -1.45 89 96 +70%
FOSL FOSSIL INC 227.6 22.37 34.45 14.11 -11.93 57 37 +69%
COBZ COBIZ INC 22.0 16.05 18.5 10.97 -0.45 76 72 +68%
MOLX MOLEX INC 1525.7 34.75 39.61 25.76 -0.78 17 40 +58%
AMZN AMAZON COM INC 11082.3 17.3 20.4 5.51 -1.28 85 69 +58%
AVTR AVATAR HLDGS INC 22.4 26 28.63 20.3 -0.55 13 43 +56%
GBCOA GREIF BROS CORP 34.2 26.47 38.2 21.8 -3.09 5 29 +54%
CMCSA COMCAST CORP 444.5 25.35 43.4 26.49 -1.3 0 17 +49%
DISH ECHOSTAR COMMUN CORP NEW 4356.0 23.06 32.8 19.48 -0.94 90 22 +48%
ALLE ALLEGIANT BANCORP INC 58.3 16.421 17.7 10.52 -0.83 78 77 +45%
CGNX COGNEX CORP 438.1 21.65 35.56 17.59 -0.79 6 24 +45%
INTC INTEL CORP 67915.6 21.07 36.77 18.95 -0.93 19 20 +44%
LICB LONG ISLAND FINANCIAL CO 4.1 20.25 22.48 13.95 -1.18 92 88 +42%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPW P PACIFICORP 0.6 70 76.5 59.75 +1 0 0 +498%
IYH ISHARES TR 222.9 53.92 65.3 52.1 +0.91 0 0 +468%
IWW ISHARES TR 40.0 70.35 76.13 60.9 +0.55 0 0 +393%
IGV ISHARES TR 1059.6 29.6 52.55 28.45 +0.32 0 0 +289%
EWQ ISHARES INC 78.5 18.07 21 14.5 +0.31 0 0 +254%
IKT PA INTRUST CAP TR 1.5 25.88 27.5 24.4 +0.33 0 0 +235%
VMN DELAWARE INV MN MUN INCM 7.3 14.9 15.23 13.9 +0.25 0 54 +210%
ROY P ROYCE OTC MICRO-CAP TR I 3.6 26.3 26.65 24.8 +0.35 0 56 +183%
Stocks moving down.
FWV FIRST W VA BANCORP INC 5.1 19.35 20 15 -0.45 62 70 +1409%
IYZ ISHARES TR 700.9 21.3 38.34 21.02 -0.35 0 0 +1355%
WIS P WISCONSIN PWR & LT CO 0.6 70 76.5 65.25 -3 0 0 +1295%
SDO PA SAN DIEGO GAS & ELEC CO 1.0 14.25 17.5 12.5 -0.5 0 0 +1251%
UTL UNITIL CORP 37.0 29.5 31.4 22.5 -0.7 20 71 +451%
CAA CAPITAL ALLIANCE INCM TR 8.4 18 22.5 11.9 -2.47 88 88 +345%
LIC LYNCH INTERACTIVE CORP 7.4 33.5 79 32 -1.5 51 21 +278%
</PRE></FONT></BODY>
</PRE>
