klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<pre>
Symbol Shares Entry Date Entry Price Exit Date Exit Price % Change Net Profit Bars Held Profit/Bar Sell Signal Cum Profit
VERT 22,199 6/11/2002 0.23 Open Open -11.4 -570.15 1 -570.15 -570.15
ALKS 330 6/11/2002 15.12 Open Open 4.92 245.31 1 245.31 -324.83
CMGI 8,476 6/11/2002 0.59 Open Open 4.91 245.29 1 245.29 -79.54
VIGN 3,817 6/11/2002 1.31 Open Open 7.46 372.77 1 372.77 293.22
PCSA 2,502 6/11/2002 2 Open Open -17.89 -894.46 1 -894.46 -601.23
ADVS 169 6/11/2002 24.81 Open Open -11.16 -467.99 1 -467.99 -1,069.22
ADSXE 8,166 6/11/2002 0.6 Open Open 9.8 479.96 1 479.96 -589.26
IMMU 830 6/11/2002 6.02 Open Open -7.82 -390.55 1 -390.55 -979.82
SMTF 1,124 6/11/2002 4.45 Open Open -5.5 -274.86 1 -274.86 -1,254.68
LBRT 1,617 6/11/2002 3.09 Open Open -4.11 -205.49 1 -205.49 -1,460.16
PCSA 1,954 6/10/2002 2.3 Open Open -28.71 -1,290.46 2 -645.23 -2,750.62
VERT 20,354 6/10/2002 0.25 Open Open -18.78 -938.96 2 -469.48 -3,689.58
VIGN 3,201 6/7/2002 1.56 6/10/2002 1.64 4.6 229.96 1 229.96 Profit Target -3,459.62
REMC 885 6/7/2002 5.64 6/10/2002 6.75 19.18 958.01 1 958.01 Profit Target -2,501.61
UNWR 1,400 6/7/2002 3.57 6/10/2002 4.07 13.64 681.34 1 681.34 Profit Target -1,820.27
CNXT 1,014 6/7/2002 4.91 6/10/2002 5.16 4.6 228.94 1 228.94 Profit Target -1,591.33
TQNT 772 6/7/2002 6.47 6/10/2002 7.39 13.74 686.88 1 686.88 Profit Target -904.45
AHAA 718 6/7/2002 6.8 6/11/2002 7.14 4.59 224.12 2 112.06 Profit Target -680.33
PCSA 1,263 6/7/2002 2.56 Open Open -36.06 -1,166.02 3 -388.67 -1,846.35
NMSS 2,116 6/7/2002 2.36 6/10/2002 3 26.58 1,328.73 1 1,328.73 Profit Target -517.62
NMSS 1,888 6/6/2002 2.65 6/7/2002 2.78 4.6 229.94 1 229.94 Profit Target -287.68
RSTN 1,827 6/6/2002 2.6 6/7/2002 2.73 4.58 217.51 1 217.51 Profit Target -70.17
UNWR 1,198 6/6/2002 4.17 Open Open -5.52 -275.79 4 -68.95 -345.96
MICC 1,883 6/6/2002 2.65 Open Open -6.03 -301.52 4 -75.38 -647.48
STXN 1,810 6/6/2002 2.76 6/7/2002 2.9 4.6 229.99 1 229.99 Profit Target -417.49
HDWR 408 6/6/2002 12.22 6/7/2002 12.84 4.6 229.39 1 229.39 Profit Target -188.1
CNXT 901 6/6/2002 5.55 Open Open -14.06 -702.91 4 -175.73 -891.01
PALM 3,857 6/5/2002 1.3 6/10/2002 1.37 5.3 265.11 3 88.37 Profit Target -625.9
MANU 771 6/5/2002 5.97 6/11/2002 6.27 4.57 210.14 4 52.54 Profit Target -415.75
PCSA 627 6/5/2002 7.97 Open Open -79.57 -3,976.30 5 -795.26 -4,392.05
ATAC 284 6/5/2002 17.55 6/6/2002 20 13.58 676.53 1 676.53 Profit Target -3,715.53
ALGX 5,629 6/5/2002 0.89 6/6/2002 0.93 4.6 229.98 1 229.98 Profit Target -3,485.55
GNTA 759 6/4/2002 6.59 6/5/2002 6.92 4.6 229.95 1 229.95 Profit Target -3,255.59
RNDC 1,506 6/3/2002 3.32 6/4/2002 3.48 4.6 229.85 1 229.85 Profit Target -3,025.75
TTMI 743 6/3/2002 6.72 Open Open -2.92 -145.97 7 -20.85 -3,171.72
SDIX 1,166 6/3/2002 4.29 6/5/2002 4.5 4.6 229.9 2 114.95 Profit Target -2,941.82
SABA 2,344 6/3/2002 2.13 6/10/2002 2.24 4.6 229.98 5 46 Profit Target -2,711.84
TTIL 202 6/3/2002 24.66 6/5/2002 25.9 4.6 229.1 2 114.55 Profit Target -2,482.75
CLHB 713 5/31/2002 7.01 6/3/2002 7.7 9.47 472.98 1 472.98 Profit Target -2,009.76
EXFO 2,085 5/31/2002 2.4 6/3/2002 2.52 4.71 235.56 1 235.56 Profit Target -1,774.21
VISG 973 5/31/2002 5.05 6/3/2002 5.3 4.59 225.68 1 225.68 Profit Target -1,548.52
SDIX 1,097 5/31/2002 4.55 6/6/2002 4.78 4.6 229.77 4 57.44 Profit Target -1,318.75
PALM 2,615 5/31/2002 1.85 Open Open -14.8 -716.05 8 -89.51 -2,034.80
SABA 2,262 5/31/2002 2.21 6/3/2002 2.53 14.06 703.11 1 703.11 Profit Target -1,331.69
GNSS 310 5/31/2002 16.12 Open Open -21.48 -1,073.15 8 -134.14 -2,404.84
RCOT 1,784 5/30/2002 2.8 6/10/2002 3.01 7.03 351.24 7 50.18 Profit Target -2,053.60
ORCH 3,405 5/30/2002 1.47 Open Open -11.67 -583.34 9 -64.82 -2,636.94
PRSF 4,301 5/30/2002 1.16 5/31/2002 1.24 6.26 313.24 1 313.24 Profit Target -2,323.70
GNSS 229 5/30/2002 19.81 Open Open -36.17 -1,640.71 9 -182.3 -3,964.40
MANU 655 5/30/2002 7.51 5/31/2002 8.65 14.77 726.7 1 726.7 Profit Target -3,237.71
EFTD 1,123 5/30/2002 4.45 5/31/2002 4.7 5.24 261.71 1 261.71 Profit Target -2,975.99
SIMG 571 5/30/2002 8.75 Open Open -15.3 -764.47 9 -84.94 -3,740.46
PLXS 217 5/29/2002 23.01 Open Open -15.87 -792.49 10 -79.25 -4,532.95
DYII 406 5/24/2002 12.29 5/28/2002 12.91 4.6 229.55 1 229.55 Profit Target -4,303.40
CLHB 544 5/24/2002 9.18 6/7/2002 10 8.58 428.11 9 47.57 Profit Target -3,875.29
STOR 2,591 5/24/2002 1.93 5/28/2002 2.03 4.6 229.97 1 229.97 Profit Target -3,645.32
LVLT 1,084 5/24/2002 4.61 5/28/2002 4.84 4.6 229.9 1 229.9 Profit Target -3,415.43
RSTO 597 5/23/2002 8.37 6/5/2002 8.79 4.6 229.8 8 28.73 Profit Target -3,185.62
STXN 1,473 5/23/2002 3.39 5/24/2002 4 17.48 873.85 1 873.85 Profit Target -2,311.78
DYII 363 5/22/2002 13.75 6/7/2002 12.26 -11.22 -559.85 11 -50.9 LongDaysExpired -2,871.63
HPLA 464 5/22/2002 10.75 5/23/2002 11.29 4.6 229.5 1 229.5 Profit Target -2,642.13
VSEA 112 5/22/2002 44.61 6/7/2002 34.49 -23.09 -1,153.96 11 -104.91 LongDaysExpired -3,796.10
ABGX 414 5/21/2002 12.05 5/22/2002 12.79 5.75 286.8 1 286.8 Profit Target -3,509.30
ADBE 135 5/21/2002 37.03 6/6/2002 36.2 -2.63 -131.68 11 -11.97 LongDaysExpired -3,640.98
SERO 268 5/21/2002 18.62 6/6/2002 17.16 -8.26 -412.53 11 -37.5 LongDaysExpired -4,053.51
HPLA 422 5/21/2002 11.83 5/24/2002 12.42 4.6 229.6 3 76.53 Profit Target -3,823.91
RETK 201 5/21/2002 24.86 5/23/2002 26.11 4.6 229.88 2 114.94 Profit Target -3,594.02
MERQ 144 5/21/2002 34.6 6/6/2002 32.92 -5.27 -262.37 11 -23.85 LongDaysExpired -3,856.39
SSTI 455 5/21/2002 10.99 6/6/2002 9.45 -14.37 -718.46 11 -65.31 LongDaysExpired -4,574.85
ENDO 311 5/20/2002 16.03 6/5/2002 13.04 -19.06 -950.37 11 -86.4 LongDaysExpired -5,525.21
CTIC 493 5/20/2002 10.13 6/5/2002 5.76 -43.52 -2,172.42 11 -197.49 LongDaysExpired -7,697.63
ADSXE 5,459 5/20/2002 0.65 5/21/2002 1.13 73.7 2,608.85 1 2,608.85 Profit Target -5,088.78
MSTR 3,532 5/17/2002 1.42 5/20/2002 1.56 9.83 491.14 1 491.14 Profit Target -4,597.65
MIMS 397 5/17/2002 12.56 5/20/2002 13.19 4.6 229.39 1 229.39 Profit Target -4,368.26
ADSXE 4,511 5/16/2002 1.05 5/20/2002 1.1 4.58 216.12 2 108.06 Profit Target -4,152.14
CPTH 3,900 5/15/2002 1.28 5/16/2002 1.35 4.6 229.99 1 229.99 Profit Target -3,922.15
ADSXE 3,902 5/15/2002 1 5/16/2002 1.05 4.49 175.1 1 175.1 Profit Target -3,747.05
ADSXE 3,630 5/14/2002 1.38 5/30/2002 1.05 -24.16 -1,208.01 11 -109.82 LongDaysExpired -4,955.06
CPTH 3,435 5/10/2002 1.46 5/13/2002 1.53 4.6 229.94 1 229.94 Profit Target -4,725.13
FHRX 229 5/10/2002 21.78 5/13/2002 23.48 7.42 370.19 1 370.19 Profit Target -4,354.94
SERO 274 5/8/2002 18.22 5/9/2002 20.94 14.51 724.52 1 724.52 Profit Target -3,630.41
IMNY 1,207 5/7/2002 4.14 5/8/2002 4.35 4.6 229.99 1 229.99 Profit Target -3,400.42
CMNT 669 5/6/2002 7.46 5/8/2002 7.86 4.89 244.34 2 122.17 Profit Target -3,156.08
INSP 5,638 5/6/2002 0.89 5/8/2002 0.93 4.6 229.96 2 114.98 Profit Target -2,926.12
IMNY 1,134 5/6/2002 4.41 5/9/2002 4.63 4.6 229.92 3 76.64 Profit Target -2,696.20
BVSN 6,073 5/3/2002 0.82 5/6/2002 0.86 4.6 229.97 1 229.97 Profit Target -2,466.23
STEL 997 5/3/2002 5.01 5/9/2002 5.26 4.6 229.81 4 57.45 Profit Target -2,236.41
PCLN 1,144 5/2/2002 4.37 5/17/2002 4.12 -6.12 -305.71 11 -27.79 LongDaysExpired -2,542.12
TIBX 742 5/2/2002 6.73 5/3/2002 7.07 4.6 229.85 1 229.85 Profit Target -2,312.27
LVLT 1,336 5/1/2002 3.74 5/2/2002 3.93 4.6 229.9 1 229.9 Profit Target -2,082.37
PCSA 401 5/1/2002 12.46 5/2/2002 14.66 17.32 865.2 1 865.2 Profit Target -1,217.17
GSPN 872 5/1/2002 5.73 5/14/2002 6.02 4.6 229.86 9 25.54 Profit Target -987.31
TERN 1,807 5/1/2002 2.49 5/2/2002 2.61 4.56 204.97 1 204.97 Profit Target -782.34
GSPN 675 4/30/2002 7.4 5/15/2002 5.9 -20.7 -1,034.22 11 -94.02 LongDaysExpired -1,816.56
TERN 1,143 4/30/2002 3.01 5/3/2002 3.16 4.42 152.02 3 50.67 Profit Target -1,664.54
VERT 12,975 4/30/2002 0.39 5/1/2002 0.4 4.6 230 1 230 Profit Target -1,434.54
SMTF 866 4/29/2002 5.77 4/30/2002 6.25 7.89 394.52 1 394.52 Profit Target -1,040.02
SPWX 1,172 4/29/2002 4.26 4/30/2002 4.5 5.11 255.46 1 255.46 Profit Target -784.56
NABI 887 4/29/2002 5.64 4/30/2002 6 6.07 303.35 1 303.35 Profit Target -481.21
VERT 10,927 4/29/2002 0.46 5/14/2002 0.42 -8.61 -430.39 11 -39.13 LongDaysExpired -911.61
SPWX 1,039 4/26/2002 4.81 5/13/2002 4.13 -14.47 -723.14 11 -65.74 LongDaysExpired -1,634.75
GMST 540 4/26/2002 9.26 4/29/2002 9.72 4.6 229.95 1 229.95 Profit Target -1,404.80
VIGN 1,946 4/26/2002 2.57 4/29/2002 2.7 4.6 229.9 1 229.9 Profit Target -1,174.90
GNTA 463 4/26/2002 10.79 4/29/2002 16.38 51.4 2,568.34 1 2,568.34 Profit Target 1,393.44
VERT 10,041 4/26/2002 0.5 5/13/2002 0.4 -20.06 -1,003.14 11 -91.19 LongDaysExpired 390.3
CYGN 1,106 4/26/2002 4.52 4/30/2002 4.74 4.6 229.9 2 114.95 Profit Target 620.19
VRSN 310 4/25/2002 16.08 5/10/2002 9.24 -42.96 -2,141.85 11 -194.71 LongDaysExpired -1,521.65
VERT 9,423 4/25/2002 0.53 5/10/2002 0.45 -15.59 -779.47 11 -70.86 LongDaysExpired -2,301.12
PCSA 347 4/25/2002 14.37 4/26/2002 15.09 4.62 230.62 1 230.62 Profit Target -2,070.50
VIGN 1,778 4/25/2002 2.81 5/10/2002 2.42 -14.33 -716.6 11 -65.15 LongDaysExpired -2,787.10
PCLE 571 4/25/2002 8.74 4/30/2002 9.18 4.6 229.58 3 76.53 Profit Target -2,557.51
NETE 663 4/25/2002 7.54 4/26/2002 8.22 8.64 431.63 1 431.63 Profit Target -2,125.88
CTIC 421 4/25/2002 11.87 4/26/2002 12.47 4.6 229.91 1 229.91 Profit Target -1,895.98
PRSF 3,694 4/25/2002 1.35 4/26/2002 1.47 8.13 406.31 1 406.31 Profit Target -1,489.66
MANH 162 4/25/2002 30.68 4/26/2002 32.8 6.51 323.34 1 323.34 Profit Target -1,166.32
VIGN 1,591 4/24/2002 3.14 5/9/2002 2.4 -23.99 -1,198.58 11 -108.96 LongDaysExpired -2,364.90
AKAM 1,752 4/24/2002 2.85 5/9/2002 2.29 -20.13 -1,006.40 11 -91.49 LongDaysExpired -3,371.30
OAKT 342 4/24/2002 14.59 5/9/2002 13 -11.31 -564.53 11 -51.32 LongDaysExpired -3,935.83
VRSN 272 4/24/2002 18.37 5/9/2002 9.7 -47.61 -2,379.33 11 -216.3 LongDaysExpired -6,315.16
ARXX 372 4/24/2002 13.42 4/25/2002 14.09 4.6 229.58 1 229.58 Profit Target -6,085.57
LDCL 2,992 4/24/2002 1.67 4/25/2002 1.75 4.6 229.98 1 229.98 Profit Target -5,855.59
NEWP 232 4/24/2002 21.51 5/9/2002 20.48 -5.18 -258.74 11 -23.52 LongDaysExpired -6,114.33
AKAM 1,632 4/23/2002 3.06 4/24/2002 3.27 6.35 317.52 1 317.52 Profit Target -5,796.81
CHRD 950 4/23/2002 5.26 5/8/2002 3.8 -28.19 -1,408.38 11 -128.03 LongDaysExpired -7,205.19
ADSXE 4,055 4/23/2002 1.15 4/24/2002 1.3 12.5 581.91 1 581.91 Profit Target -6,623.28
CHPC 583 4/23/2002 8.58 4/24/2002 9 4.6 229.98 1 229.98 Profit Target -6,393.29
INSP 4,491 4/23/2002 1.11 4/24/2002 1.2 7.4 370.03 1 370.03 Profit Target -6,023.26
MIMS 266 4/23/2002 18.74 5/8/2002 17.15 -8.89 -443.02 11 -40.27 LongDaysExpired -6,466.28
TARO 228 4/23/2002 21.85 4/24/2002 22.94 4.6 229.07 1 229.07 Profit Target -6,237.20
RACN 257 4/23/2002 19.45 4/24/2002 20.95 7.33 366.25 1 366.25 Profit Target -5,870.96
INRG 912 4/23/2002 5.48 5/8/2002 4.98 -9.44 -471.83 11 -42.89 LongDaysExpired -6,342.78
SNDK 277 4/23/2002 17.99 5/8/2002 13.84 -23.47 -1,169.58 11 -106.33 LongDaysExpired -7,512.37
CNXT 469 4/23/2002 10.64 5/8/2002 8.27 -22.74 -1,135.06 11 -103.19 LongDaysExpired -8,647.42
PCSA 335 4/22/2002 14.9 4/23/2002 15.65 4.6 229.61 1 229.61 Profit Target -8,417.81
AMKR 236 4/22/2002 21.16 5/7/2002 16.8 -21.04 -1,050.88 11 -95.53 LongDaysExpired -9,468.69
CHPC 532 4/22/2002 9.39 5/2/2002 9.86 4.6 229.76 8 28.72 Profit Target -9,238.93
HOFF 518 4/19/2002 9.64 4/22/2002 10.13 4.6 229.78 1 229.78 Profit Target -9,009.16
UNTD 545 4/18/2002 9.17 4/19/2002 9.63 4.6 229.84 1 229.84 Profit Target -8,779.32
CYGN 961 4/18/2002 5.2 4/19/2002 5.54 6.16 307.57 1 307.57 Profit Target -8,471.75
WONE 1,875 4/17/2002 2.67 4/18/2002 3.09 15.64 781.74 1 781.74 Profit Target -7,690.01
WONE 1,509 4/16/2002 3.31 4/29/2002 3.48 4.6 229.97 9 25.55 Profit Target -7,460.04
HAND 1,660 4/16/2002 2.66 4/17/2002 3.04 13.96 615.47 1 615.47 Profit Target -6,844.58
CLHB 503 4/15/2002 9.84 4/16/2002 10.73 8.56 424.05 1 424.05 Profit Target -6,420.52
PCSA 434 4/11/2002 11.52 4/12/2002 12.36 6.9 345.06 1 345.06 Profit Target -6,075.46
RIMM 243 4/10/2002 20.53 4/16/2002 21.56 4.6 229.45 4 57.36 Profit Target -5,846.01
INGR 312 4/9/2002 15.99 4/10/2002 16.79 4.6 229.41 1 229.41 Profit Target -5,616.59
TMTA 1,915 4/9/2002 2.61 4/10/2002 2.74 4.6 229.95 1 229.95 Profit Target -5,386.64
XOMA 1,093 4/8/2002 4.57 4/9/2002 5.05 9.93 496.49 1 496.49 Profit Target -4,890.16
SABA 1,631 4/8/2002 3.06 4/9/2002 3.22 4.6 229.94 1 229.94 Profit Target -4,660.21
LDCL 2,844 4/8/2002 1.72 4/10/2002 1.8 4.59 224.41 2 112.2 Profit Target -4,435.81
AV 815 4/8/2002 6.13 4/16/2002 6.44 4.6 229.97 6 38.33 Profit Target -4,205.84
ZRAN 210 4/8/2002 23.53 4/9/2002 24.92 5.5 272.03 1 272.03 Profit Target -3,933.80
XOMA 766 4/5/2002 4.27 4/8/2002 4.59 7.08 231.34 1 231.34 Profit Target -3,702.46
ZRAN 199 4/5/2002 25.08 4/16/2002 26.67 5.94 296.61 7 42.37 Profit Target -3,405.85
GNTA 385 4/5/2002 12.95 4/8/2002 14.23 9.43 470.27 1 470.27 Profit Target -2,935.58
SNDK 268 4/5/2002 18.62 4/8/2002 19.91 6.52 325.2 1 325.2 Profit Target -2,610.38
IART 222 4/5/2002 22.46 4/9/2002 23.58 4.6 229.3 2 114.65 Profit Target -2,381.09
LDCL 2,511 4/5/2002 1.99 4/12/2002 2.09 4.6 229.93 5 45.99 Profit Target -2,151.16
NETE 478 4/4/2002 10.45 4/5/2002 11.84 12.92 645.67 1 645.67 Profit Target -1,505.49
GNSS 247 4/4/2002 20.24 4/5/2002 24.54 20.86 1,042.87 1 1,042.87 Profit Target -462.62
CHKP 216 4/4/2002 20.1 4/5/2002 22.9 13.47 584.8 1 584.8 Profit Target 122.18
DCLK 505 4/4/2002 9.9 4/5/2002 11.05 11.25 562.32 1 562.32 Profit Target 684.5
CHRD 816 4/4/2002 6.12 4/5/2002 6.86 11.65 582.15 1 582.15 Profit Target 1,266.65
SMTF 754 4/4/2002 6.63 4/5/2002 7.27 9.18 458.76 1 458.76 Profit Target 1,725.41
XXIA 695 4/4/2002 7.19 4/16/2002 7.55 4.6 229.72 8 28.71 Profit Target 1,955.12
GNTA 333 4/4/2002 15 4/19/2002 14.61 -3.01 -150.59 11 -13.69 LongDaysExpired 1,804.54
HPLA 378 4/4/2002 13.2 4/5/2002 13.91 4.96 247.51 1 247.51 Profit Target 2,052.05
</pre>
Symbol Shares Entry Date Entry Price Exit Date Exit Price % Change Net Profit Bars Held Profit/Bar Sell Signal Cum Profit
VERT 22,199 6/11/2002 0.23 Open Open -11.4 -570.15 1 -570.15 -570.15
ALKS 330 6/11/2002 15.12 Open Open 4.92 245.31 1 245.31 -324.83
CMGI 8,476 6/11/2002 0.59 Open Open 4.91 245.29 1 245.29 -79.54
VIGN 3,817 6/11/2002 1.31 Open Open 7.46 372.77 1 372.77 293.22
PCSA 2,502 6/11/2002 2 Open Open -17.89 -894.46 1 -894.46 -601.23
ADVS 169 6/11/2002 24.81 Open Open -11.16 -467.99 1 -467.99 -1,069.22
ADSXE 8,166 6/11/2002 0.6 Open Open 9.8 479.96 1 479.96 -589.26
IMMU 830 6/11/2002 6.02 Open Open -7.82 -390.55 1 -390.55 -979.82
SMTF 1,124 6/11/2002 4.45 Open Open -5.5 -274.86 1 -274.86 -1,254.68
LBRT 1,617 6/11/2002 3.09 Open Open -4.11 -205.49 1 -205.49 -1,460.16
PCSA 1,954 6/10/2002 2.3 Open Open -28.71 -1,290.46 2 -645.23 -2,750.62
VERT 20,354 6/10/2002 0.25 Open Open -18.78 -938.96 2 -469.48 -3,689.58
VIGN 3,201 6/7/2002 1.56 6/10/2002 1.64 4.6 229.96 1 229.96 Profit Target -3,459.62
REMC 885 6/7/2002 5.64 6/10/2002 6.75 19.18 958.01 1 958.01 Profit Target -2,501.61
UNWR 1,400 6/7/2002 3.57 6/10/2002 4.07 13.64 681.34 1 681.34 Profit Target -1,820.27
CNXT 1,014 6/7/2002 4.91 6/10/2002 5.16 4.6 228.94 1 228.94 Profit Target -1,591.33
TQNT 772 6/7/2002 6.47 6/10/2002 7.39 13.74 686.88 1 686.88 Profit Target -904.45
AHAA 718 6/7/2002 6.8 6/11/2002 7.14 4.59 224.12 2 112.06 Profit Target -680.33
PCSA 1,263 6/7/2002 2.56 Open Open -36.06 -1,166.02 3 -388.67 -1,846.35
NMSS 2,116 6/7/2002 2.36 6/10/2002 3 26.58 1,328.73 1 1,328.73 Profit Target -517.62
NMSS 1,888 6/6/2002 2.65 6/7/2002 2.78 4.6 229.94 1 229.94 Profit Target -287.68
RSTN 1,827 6/6/2002 2.6 6/7/2002 2.73 4.58 217.51 1 217.51 Profit Target -70.17
UNWR 1,198 6/6/2002 4.17 Open Open -5.52 -275.79 4 -68.95 -345.96
MICC 1,883 6/6/2002 2.65 Open Open -6.03 -301.52 4 -75.38 -647.48
STXN 1,810 6/6/2002 2.76 6/7/2002 2.9 4.6 229.99 1 229.99 Profit Target -417.49
HDWR 408 6/6/2002 12.22 6/7/2002 12.84 4.6 229.39 1 229.39 Profit Target -188.1
CNXT 901 6/6/2002 5.55 Open Open -14.06 -702.91 4 -175.73 -891.01
PALM 3,857 6/5/2002 1.3 6/10/2002 1.37 5.3 265.11 3 88.37 Profit Target -625.9
MANU 771 6/5/2002 5.97 6/11/2002 6.27 4.57 210.14 4 52.54 Profit Target -415.75
PCSA 627 6/5/2002 7.97 Open Open -79.57 -3,976.30 5 -795.26 -4,392.05
ATAC 284 6/5/2002 17.55 6/6/2002 20 13.58 676.53 1 676.53 Profit Target -3,715.53
ALGX 5,629 6/5/2002 0.89 6/6/2002 0.93 4.6 229.98 1 229.98 Profit Target -3,485.55
GNTA 759 6/4/2002 6.59 6/5/2002 6.92 4.6 229.95 1 229.95 Profit Target -3,255.59
RNDC 1,506 6/3/2002 3.32 6/4/2002 3.48 4.6 229.85 1 229.85 Profit Target -3,025.75
TTMI 743 6/3/2002 6.72 Open Open -2.92 -145.97 7 -20.85 -3,171.72
SDIX 1,166 6/3/2002 4.29 6/5/2002 4.5 4.6 229.9 2 114.95 Profit Target -2,941.82
SABA 2,344 6/3/2002 2.13 6/10/2002 2.24 4.6 229.98 5 46 Profit Target -2,711.84
TTIL 202 6/3/2002 24.66 6/5/2002 25.9 4.6 229.1 2 114.55 Profit Target -2,482.75
CLHB 713 5/31/2002 7.01 6/3/2002 7.7 9.47 472.98 1 472.98 Profit Target -2,009.76
EXFO 2,085 5/31/2002 2.4 6/3/2002 2.52 4.71 235.56 1 235.56 Profit Target -1,774.21
VISG 973 5/31/2002 5.05 6/3/2002 5.3 4.59 225.68 1 225.68 Profit Target -1,548.52
SDIX 1,097 5/31/2002 4.55 6/6/2002 4.78 4.6 229.77 4 57.44 Profit Target -1,318.75
PALM 2,615 5/31/2002 1.85 Open Open -14.8 -716.05 8 -89.51 -2,034.80
SABA 2,262 5/31/2002 2.21 6/3/2002 2.53 14.06 703.11 1 703.11 Profit Target -1,331.69
GNSS 310 5/31/2002 16.12 Open Open -21.48 -1,073.15 8 -134.14 -2,404.84
RCOT 1,784 5/30/2002 2.8 6/10/2002 3.01 7.03 351.24 7 50.18 Profit Target -2,053.60
ORCH 3,405 5/30/2002 1.47 Open Open -11.67 -583.34 9 -64.82 -2,636.94
PRSF 4,301 5/30/2002 1.16 5/31/2002 1.24 6.26 313.24 1 313.24 Profit Target -2,323.70
GNSS 229 5/30/2002 19.81 Open Open -36.17 -1,640.71 9 -182.3 -3,964.40
MANU 655 5/30/2002 7.51 5/31/2002 8.65 14.77 726.7 1 726.7 Profit Target -3,237.71
EFTD 1,123 5/30/2002 4.45 5/31/2002 4.7 5.24 261.71 1 261.71 Profit Target -2,975.99
SIMG 571 5/30/2002 8.75 Open Open -15.3 -764.47 9 -84.94 -3,740.46
PLXS 217 5/29/2002 23.01 Open Open -15.87 -792.49 10 -79.25 -4,532.95
DYII 406 5/24/2002 12.29 5/28/2002 12.91 4.6 229.55 1 229.55 Profit Target -4,303.40
CLHB 544 5/24/2002 9.18 6/7/2002 10 8.58 428.11 9 47.57 Profit Target -3,875.29
STOR 2,591 5/24/2002 1.93 5/28/2002 2.03 4.6 229.97 1 229.97 Profit Target -3,645.32
LVLT 1,084 5/24/2002 4.61 5/28/2002 4.84 4.6 229.9 1 229.9 Profit Target -3,415.43
RSTO 597 5/23/2002 8.37 6/5/2002 8.79 4.6 229.8 8 28.73 Profit Target -3,185.62
STXN 1,473 5/23/2002 3.39 5/24/2002 4 17.48 873.85 1 873.85 Profit Target -2,311.78
DYII 363 5/22/2002 13.75 6/7/2002 12.26 -11.22 -559.85 11 -50.9 LongDaysExpired -2,871.63
HPLA 464 5/22/2002 10.75 5/23/2002 11.29 4.6 229.5 1 229.5 Profit Target -2,642.13
VSEA 112 5/22/2002 44.61 6/7/2002 34.49 -23.09 -1,153.96 11 -104.91 LongDaysExpired -3,796.10
ABGX 414 5/21/2002 12.05 5/22/2002 12.79 5.75 286.8 1 286.8 Profit Target -3,509.30
ADBE 135 5/21/2002 37.03 6/6/2002 36.2 -2.63 -131.68 11 -11.97 LongDaysExpired -3,640.98
SERO 268 5/21/2002 18.62 6/6/2002 17.16 -8.26 -412.53 11 -37.5 LongDaysExpired -4,053.51
HPLA 422 5/21/2002 11.83 5/24/2002 12.42 4.6 229.6 3 76.53 Profit Target -3,823.91
RETK 201 5/21/2002 24.86 5/23/2002 26.11 4.6 229.88 2 114.94 Profit Target -3,594.02
MERQ 144 5/21/2002 34.6 6/6/2002 32.92 -5.27 -262.37 11 -23.85 LongDaysExpired -3,856.39
SSTI 455 5/21/2002 10.99 6/6/2002 9.45 -14.37 -718.46 11 -65.31 LongDaysExpired -4,574.85
ENDO 311 5/20/2002 16.03 6/5/2002 13.04 -19.06 -950.37 11 -86.4 LongDaysExpired -5,525.21
CTIC 493 5/20/2002 10.13 6/5/2002 5.76 -43.52 -2,172.42 11 -197.49 LongDaysExpired -7,697.63
ADSXE 5,459 5/20/2002 0.65 5/21/2002 1.13 73.7 2,608.85 1 2,608.85 Profit Target -5,088.78
MSTR 3,532 5/17/2002 1.42 5/20/2002 1.56 9.83 491.14 1 491.14 Profit Target -4,597.65
MIMS 397 5/17/2002 12.56 5/20/2002 13.19 4.6 229.39 1 229.39 Profit Target -4,368.26
ADSXE 4,511 5/16/2002 1.05 5/20/2002 1.1 4.58 216.12 2 108.06 Profit Target -4,152.14
CPTH 3,900 5/15/2002 1.28 5/16/2002 1.35 4.6 229.99 1 229.99 Profit Target -3,922.15
ADSXE 3,902 5/15/2002 1 5/16/2002 1.05 4.49 175.1 1 175.1 Profit Target -3,747.05
ADSXE 3,630 5/14/2002 1.38 5/30/2002 1.05 -24.16 -1,208.01 11 -109.82 LongDaysExpired -4,955.06
CPTH 3,435 5/10/2002 1.46 5/13/2002 1.53 4.6 229.94 1 229.94 Profit Target -4,725.13
FHRX 229 5/10/2002 21.78 5/13/2002 23.48 7.42 370.19 1 370.19 Profit Target -4,354.94
SERO 274 5/8/2002 18.22 5/9/2002 20.94 14.51 724.52 1 724.52 Profit Target -3,630.41
IMNY 1,207 5/7/2002 4.14 5/8/2002 4.35 4.6 229.99 1 229.99 Profit Target -3,400.42
CMNT 669 5/6/2002 7.46 5/8/2002 7.86 4.89 244.34 2 122.17 Profit Target -3,156.08
INSP 5,638 5/6/2002 0.89 5/8/2002 0.93 4.6 229.96 2 114.98 Profit Target -2,926.12
IMNY 1,134 5/6/2002 4.41 5/9/2002 4.63 4.6 229.92 3 76.64 Profit Target -2,696.20
BVSN 6,073 5/3/2002 0.82 5/6/2002 0.86 4.6 229.97 1 229.97 Profit Target -2,466.23
STEL 997 5/3/2002 5.01 5/9/2002 5.26 4.6 229.81 4 57.45 Profit Target -2,236.41
PCLN 1,144 5/2/2002 4.37 5/17/2002 4.12 -6.12 -305.71 11 -27.79 LongDaysExpired -2,542.12
TIBX 742 5/2/2002 6.73 5/3/2002 7.07 4.6 229.85 1 229.85 Profit Target -2,312.27
LVLT 1,336 5/1/2002 3.74 5/2/2002 3.93 4.6 229.9 1 229.9 Profit Target -2,082.37
PCSA 401 5/1/2002 12.46 5/2/2002 14.66 17.32 865.2 1 865.2 Profit Target -1,217.17
GSPN 872 5/1/2002 5.73 5/14/2002 6.02 4.6 229.86 9 25.54 Profit Target -987.31
TERN 1,807 5/1/2002 2.49 5/2/2002 2.61 4.56 204.97 1 204.97 Profit Target -782.34
GSPN 675 4/30/2002 7.4 5/15/2002 5.9 -20.7 -1,034.22 11 -94.02 LongDaysExpired -1,816.56
TERN 1,143 4/30/2002 3.01 5/3/2002 3.16 4.42 152.02 3 50.67 Profit Target -1,664.54
VERT 12,975 4/30/2002 0.39 5/1/2002 0.4 4.6 230 1 230 Profit Target -1,434.54
SMTF 866 4/29/2002 5.77 4/30/2002 6.25 7.89 394.52 1 394.52 Profit Target -1,040.02
SPWX 1,172 4/29/2002 4.26 4/30/2002 4.5 5.11 255.46 1 255.46 Profit Target -784.56
NABI 887 4/29/2002 5.64 4/30/2002 6 6.07 303.35 1 303.35 Profit Target -481.21
VERT 10,927 4/29/2002 0.46 5/14/2002 0.42 -8.61 -430.39 11 -39.13 LongDaysExpired -911.61
SPWX 1,039 4/26/2002 4.81 5/13/2002 4.13 -14.47 -723.14 11 -65.74 LongDaysExpired -1,634.75
GMST 540 4/26/2002 9.26 4/29/2002 9.72 4.6 229.95 1 229.95 Profit Target -1,404.80
VIGN 1,946 4/26/2002 2.57 4/29/2002 2.7 4.6 229.9 1 229.9 Profit Target -1,174.90
GNTA 463 4/26/2002 10.79 4/29/2002 16.38 51.4 2,568.34 1 2,568.34 Profit Target 1,393.44
VERT 10,041 4/26/2002 0.5 5/13/2002 0.4 -20.06 -1,003.14 11 -91.19 LongDaysExpired 390.3
CYGN 1,106 4/26/2002 4.52 4/30/2002 4.74 4.6 229.9 2 114.95 Profit Target 620.19
VRSN 310 4/25/2002 16.08 5/10/2002 9.24 -42.96 -2,141.85 11 -194.71 LongDaysExpired -1,521.65
VERT 9,423 4/25/2002 0.53 5/10/2002 0.45 -15.59 -779.47 11 -70.86 LongDaysExpired -2,301.12
PCSA 347 4/25/2002 14.37 4/26/2002 15.09 4.62 230.62 1 230.62 Profit Target -2,070.50
VIGN 1,778 4/25/2002 2.81 5/10/2002 2.42 -14.33 -716.6 11 -65.15 LongDaysExpired -2,787.10
PCLE 571 4/25/2002 8.74 4/30/2002 9.18 4.6 229.58 3 76.53 Profit Target -2,557.51
NETE 663 4/25/2002 7.54 4/26/2002 8.22 8.64 431.63 1 431.63 Profit Target -2,125.88
CTIC 421 4/25/2002 11.87 4/26/2002 12.47 4.6 229.91 1 229.91 Profit Target -1,895.98
PRSF 3,694 4/25/2002 1.35 4/26/2002 1.47 8.13 406.31 1 406.31 Profit Target -1,489.66
MANH 162 4/25/2002 30.68 4/26/2002 32.8 6.51 323.34 1 323.34 Profit Target -1,166.32
VIGN 1,591 4/24/2002 3.14 5/9/2002 2.4 -23.99 -1,198.58 11 -108.96 LongDaysExpired -2,364.90
AKAM 1,752 4/24/2002 2.85 5/9/2002 2.29 -20.13 -1,006.40 11 -91.49 LongDaysExpired -3,371.30
OAKT 342 4/24/2002 14.59 5/9/2002 13 -11.31 -564.53 11 -51.32 LongDaysExpired -3,935.83
VRSN 272 4/24/2002 18.37 5/9/2002 9.7 -47.61 -2,379.33 11 -216.3 LongDaysExpired -6,315.16
ARXX 372 4/24/2002 13.42 4/25/2002 14.09 4.6 229.58 1 229.58 Profit Target -6,085.57
LDCL 2,992 4/24/2002 1.67 4/25/2002 1.75 4.6 229.98 1 229.98 Profit Target -5,855.59
NEWP 232 4/24/2002 21.51 5/9/2002 20.48 -5.18 -258.74 11 -23.52 LongDaysExpired -6,114.33
AKAM 1,632 4/23/2002 3.06 4/24/2002 3.27 6.35 317.52 1 317.52 Profit Target -5,796.81
CHRD 950 4/23/2002 5.26 5/8/2002 3.8 -28.19 -1,408.38 11 -128.03 LongDaysExpired -7,205.19
ADSXE 4,055 4/23/2002 1.15 4/24/2002 1.3 12.5 581.91 1 581.91 Profit Target -6,623.28
CHPC 583 4/23/2002 8.58 4/24/2002 9 4.6 229.98 1 229.98 Profit Target -6,393.29
INSP 4,491 4/23/2002 1.11 4/24/2002 1.2 7.4 370.03 1 370.03 Profit Target -6,023.26
MIMS 266 4/23/2002 18.74 5/8/2002 17.15 -8.89 -443.02 11 -40.27 LongDaysExpired -6,466.28
TARO 228 4/23/2002 21.85 4/24/2002 22.94 4.6 229.07 1 229.07 Profit Target -6,237.20
RACN 257 4/23/2002 19.45 4/24/2002 20.95 7.33 366.25 1 366.25 Profit Target -5,870.96
INRG 912 4/23/2002 5.48 5/8/2002 4.98 -9.44 -471.83 11 -42.89 LongDaysExpired -6,342.78
SNDK 277 4/23/2002 17.99 5/8/2002 13.84 -23.47 -1,169.58 11 -106.33 LongDaysExpired -7,512.37
CNXT 469 4/23/2002 10.64 5/8/2002 8.27 -22.74 -1,135.06 11 -103.19 LongDaysExpired -8,647.42
PCSA 335 4/22/2002 14.9 4/23/2002 15.65 4.6 229.61 1 229.61 Profit Target -8,417.81
AMKR 236 4/22/2002 21.16 5/7/2002 16.8 -21.04 -1,050.88 11 -95.53 LongDaysExpired -9,468.69
CHPC 532 4/22/2002 9.39 5/2/2002 9.86 4.6 229.76 8 28.72 Profit Target -9,238.93
HOFF 518 4/19/2002 9.64 4/22/2002 10.13 4.6 229.78 1 229.78 Profit Target -9,009.16
UNTD 545 4/18/2002 9.17 4/19/2002 9.63 4.6 229.84 1 229.84 Profit Target -8,779.32
CYGN 961 4/18/2002 5.2 4/19/2002 5.54 6.16 307.57 1 307.57 Profit Target -8,471.75
WONE 1,875 4/17/2002 2.67 4/18/2002 3.09 15.64 781.74 1 781.74 Profit Target -7,690.01
WONE 1,509 4/16/2002 3.31 4/29/2002 3.48 4.6 229.97 9 25.55 Profit Target -7,460.04
HAND 1,660 4/16/2002 2.66 4/17/2002 3.04 13.96 615.47 1 615.47 Profit Target -6,844.58
CLHB 503 4/15/2002 9.84 4/16/2002 10.73 8.56 424.05 1 424.05 Profit Target -6,420.52
PCSA 434 4/11/2002 11.52 4/12/2002 12.36 6.9 345.06 1 345.06 Profit Target -6,075.46
RIMM 243 4/10/2002 20.53 4/16/2002 21.56 4.6 229.45 4 57.36 Profit Target -5,846.01
INGR 312 4/9/2002 15.99 4/10/2002 16.79 4.6 229.41 1 229.41 Profit Target -5,616.59
TMTA 1,915 4/9/2002 2.61 4/10/2002 2.74 4.6 229.95 1 229.95 Profit Target -5,386.64
XOMA 1,093 4/8/2002 4.57 4/9/2002 5.05 9.93 496.49 1 496.49 Profit Target -4,890.16
SABA 1,631 4/8/2002 3.06 4/9/2002 3.22 4.6 229.94 1 229.94 Profit Target -4,660.21
LDCL 2,844 4/8/2002 1.72 4/10/2002 1.8 4.59 224.41 2 112.2 Profit Target -4,435.81
AV 815 4/8/2002 6.13 4/16/2002 6.44 4.6 229.97 6 38.33 Profit Target -4,205.84
ZRAN 210 4/8/2002 23.53 4/9/2002 24.92 5.5 272.03 1 272.03 Profit Target -3,933.80
XOMA 766 4/5/2002 4.27 4/8/2002 4.59 7.08 231.34 1 231.34 Profit Target -3,702.46
ZRAN 199 4/5/2002 25.08 4/16/2002 26.67 5.94 296.61 7 42.37 Profit Target -3,405.85
GNTA 385 4/5/2002 12.95 4/8/2002 14.23 9.43 470.27 1 470.27 Profit Target -2,935.58
SNDK 268 4/5/2002 18.62 4/8/2002 19.91 6.52 325.2 1 325.2 Profit Target -2,610.38
IART 222 4/5/2002 22.46 4/9/2002 23.58 4.6 229.3 2 114.65 Profit Target -2,381.09
LDCL 2,511 4/5/2002 1.99 4/12/2002 2.09 4.6 229.93 5 45.99 Profit Target -2,151.16
NETE 478 4/4/2002 10.45 4/5/2002 11.84 12.92 645.67 1 645.67 Profit Target -1,505.49
GNSS 247 4/4/2002 20.24 4/5/2002 24.54 20.86 1,042.87 1 1,042.87 Profit Target -462.62
CHKP 216 4/4/2002 20.1 4/5/2002 22.9 13.47 584.8 1 584.8 Profit Target 122.18
DCLK 505 4/4/2002 9.9 4/5/2002 11.05 11.25 562.32 1 562.32 Profit Target 684.5
CHRD 816 4/4/2002 6.12 4/5/2002 6.86 11.65 582.15 1 582.15 Profit Target 1,266.65
SMTF 754 4/4/2002 6.63 4/5/2002 7.27 9.18 458.76 1 458.76 Profit Target 1,725.41
XXIA 695 4/4/2002 7.19 4/16/2002 7.55 4.6 229.72 8 28.71 Profit Target 1,955.12
GNTA 333 4/4/2002 15 4/19/2002 14.61 -3.01 -150.59 11 -13.69 LongDaysExpired 1,804.54
HPLA 378 4/4/2002 13.2 4/5/2002 13.91 4.96 247.51 1 247.51 Profit Target 2,052.05
</pre>