klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9517.26 -128.14 -1.33% 291.71 mil shares
!DJ20 Dow Transports 2706.57 -14.55 -0.53% 15.68 mil shares
!DJ15 Dow Utilities 273.62 -1.14 -0.41% 35.55 mil shares
!COMP Nasdaq Composite 1497.18 -33.51 -2.19% 1695.58 mil shares
!XAX American Exchange 908.55 -6.48 -0.71% 1797.59 mil shares
!NYA NYSE Composite 545.27 -8.12 -1.47% 1397.25 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 88 87 1182 2026 204
AMEX 29 45 293 433 92
NASDAQ 57 201 1267 2205 263
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 85740.8 1.85 13.06 1.4 +0.06 36 3 +196%
TYC TYCO INTL LTD NEW 58658.1 11.05 60.09 9.45 -0.35 62 3 +66%
LU LUCENT TECHNOLOGIES INC 36490.6 2.81 8.75 2.63 -0.16 29 9 +36%
NOK NOKIA CORP 29661.1 12.55 31.12 11.94 +0.55 53 16 +122%
T AT&T CORP 25870.4 10.39 21.45 10.87 -0.52 31 17 +42%
ABT ABBOTT LABS 24666.6 38.3 58 44.01 -7.37 78 19 +383%
AOL AOL TIME WARNER INC 23819.8 15.85 55 15.8 -0.2 52 6 -2%
AGR B AGERE SYS INC 22815.2 2.67 3.13 2.5 -0.08 0 49 -12%
GE GENERAL ELEC CO 22303.7 29.4 52.61 28.4 -0.55 80 17 -15%
PFE PFIZER INC 17192.3 34.12 45 32.75 -1.23 82 28 +17%
EMC E M C CORP MASS 13250.6 6.98 35.16 6.77 -0.24 9 4 -28%
C CITIGROUP INC 12342.1 40.71 53.75 34.51 -0.99 72 25 -4%
WMB WILLIAMS COS INC 12334.6 7.5 38.06 7.99 -1.09 32 2 +117%
AWE AT&T WIRELESS SVCS INC 11650.7 7.18 19.91 7.15 -0.29 39 12 -8%
MOT MOTOROLA INC 11586.1 14.45 19.48 10.5 -0.8 20 49 +12%
WMT WAL MART STORES INC 11423.7 56.45 63.94 41.5 +0.05 77 51 +42%
CNH CNH GLOBAL N V 10870.2 3.99 7.98 3.75 -0.35 31 21 +3005%
PCS SPRINT CORP 10622.0 6.95 29.05 6.9 -0.01 97 7 +11%
AGR A AGERE SYS INC 10158.5 2.63 7.81 2.5 -0.27 9 8 +88%
XOM EXXON MOBIL CORP 10123.9 39.03 45.36 35.01 -0.1 28 30 -3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 162697.8 1.49 17.95 1.08 -0.11 35 1 +5%
CSCO CISCO SYS INC 74711.3 14.99 21.91 11.04 -0.48 70 32 +8%
INTC INTEL CORP 69805.5 20.22 36.77 18.95 -0.85 19 20 +46%
SUNW SUN MICROSYSTEMS INC 65496.6 6.37 18.25 5.98 -0.1 15 11 -27%
ORCL ORACLE CORP 39440.3 8.03 20.02 7.25 -0.11 32 12 -24%
MSFT MICROSOFT CORP 37087.3 52.57 76.15 47.5 -0.25 68 27 +11%
NXTL NEXTEL COMMUNICATIONS IN 26572.9 4.42 18.4 3.34 +0.63 10 7 +57%
AMGN AMGEN INC 24276.6 38.75 69.01 40.5 -3.06 79 14 +97%
PALM PALM INC 22197.3 1.58 6.5 1.11 +0.09 16 4 +81%
AMAT APPLIED MATLS INC 21734.9 19.59 28.24 13.29 -0.87 10 26 -30%
JDSU JDS UNIPHASE CORP 21467.3 2.76 16.91 2.76 -0.06 44 6 +6%
IDPH IDEC PHARMACEUTICALS COR 21044.0 32.03 74.91 35.09 -6.34 90 10 +268%
DELL DELL COMPUTER CORP 20836.4 25.91 30.52 16.01 -0.32 56 46 +1%
CMCSK COMCAST CORP 20185.6 23.49 44.08 23.91 -0.73 18 14 +80%
ADSXE APPLIED DIGITAL SOLUTION 17202.1 0.66 2.4 0.11 +0.05 17 97 -34%
ADVS ADVENT SOFTWARE INC 16816.1 22.1 69.04 28.59 -13.37 87 6 +1158%
BRCD BROCADE COMMUNICATIONS S 16294.5 20.18 48.94 12.6 +0.13 51 20 +1%
ERICY ERICSSON L M TEL CO 15418.4 1.81 6.23 1.9 -0.17 12 9 -10%
QCOM QUALCOMM INC 15240.2 31.31 68.87 24.63 -0.18 50 16 +5%
SEBL SIEBEL SYS INC 14300.5 17.66 51.75 12.23 -0.66 52 13 -20%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 84609.5 27.46 48.77 27.2 -0.79 0 0 -5%
SPY SPDR TR 19990.8 101.96 127.87 93.8 -1.78 0 0 +0%
BGO BEMA GOLD CORP 6996.1 1.27 1.92 0.29 +0.2 89 99 +97%
KGC KINROSS GOLD CORP 5179.4 2.32 2.9 0.62 +0.3 82 99 +151%
ECO ECHO BAY MINES LTD 4222.3 1.2 1.39 0.5 +0.21 37 95 +93%
DIA DIAMONDS TR 4207.1 95.37 110.8 79.5 -1.32 0 0 -5%
SMH SEMICONDUCTOR HLDRS TR 3993.9 32.81 53.3 27.3 -1.29 0 0 -28%
VGZ VISTA GOLD CORP 3218.6 0.34 0.52 0.05 +0.05 73 99 +111%
NBR NABORS INDS INC 2974.2 36.31 49.98 18 -2.13 46 38 +37%
BBH BIOTECH HOLDERS TR 2487.8 79.61 140.95 82.9 -6.61 0 0 +63%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PM FEDERAL HOME LN MTG CORP 0.1 47.25 50.38 46 +1.22 0 0 +4900%
SPG PB SIMON PPTY GROUP INC NEW 739.6 93.36 93 75 +1.53 0 0 +2869%
PE PC PECO ENERGY CO 4.6 66.5 66.4 61.5 +1.5 0 0 +1195%
PRX PHARMACEUTICAL RES INC 1505.3 28.2 42.2 15.59 +1.42 98 88 +406%
COX PI COX COMMUNICATIONS INC N 216.6 43.38 58.26 41.25 +1.23 0 0 +349%
NSR P NORFOLK SOUTHN RY CO VA 1.4 40.5 43.15 37 +0.5 0 0 +338%
MSO MARTHA STEWART LIVING OM 351.4 17.1 23.5 12.09 +1.14 52 34 +295%
NAU NATIONAL AUSTRALIA BK LT 842.6 36.9 36.8 25.5 +0.5 0 0 +289%
ANZ AUSTRALIA&NEW ZEALAND BK 18.8 57.68 57.43 34.8 +1.39 54 88 +283%
ELK ELCOR CORP 377.5 27.45 29.29 16.65 +0.86 72 82 +279%
BNG BENETTON GROUP SPA 13.3 24.86 30.8 17.55 +0.71 40 36 +265%
SJM SMUCKER J M CO 1166.6 35.9 37.73 23.89 +1.51 62 77 +247%
COX COX COMMUNICATIONS INC N 4672.9 30.11 44.44 28.4 +0.91 12 21 +208%
CSL CARLISLE COS INC 268.5 36.93 44.84 25.5 +1.68 14 35 +193%
WLP WELLPOINT HEALTH NTWRKS 4523.3 83.75 78.74 42.88 +5.8 93 94 +192%
CBZ COBALT CORP 307.2 22.34 21.38 3.98 +2.24 87 99 +184%
FTE FRANCE TELECOM 374.2 17.68 52.2 16.29 +1.28 3 10 +175%
HUM HUMANA INC 3446.9 16.65 17.45 9.18 +1.16 75 91 +171%
PDX PEDIATRIX MED GROUP 1202.4 26.75 48.59 23.8 +0.55 78 32 +163%
ASA ASA LTD 729.0 34.53 40.44 16.95 +2.28 37 94 +159%
LBY LIBBEY INC 110.9 34.75 42.2 27 +0.55 31 52 +159%
RMG CABLEVISION SYS CORP 1216.0 15.85 29.05 14.55 +0.5 96 15 +158%
MDG MERIDIAN GOLD INC 1507.9 17.19 20.64 6.54 +0.77 74 95 +144%
AEM AGNICO EAGLE MINES LTD 1856.9 15.33 17.98 7.91 +1.02 63 93 +144%
HCA HCA-HEALTHCARE CO 5299.1 50.37 50.19 36.44 +1.07 81 79 +139%
PPL PB PPL ELEC UTILS CORP 0.3 68.5 69 63 +0.9 0 0 +138%
TDA TELEPHONE & DATA SYS INC 98.3 22.15 25.34 20.4 +1.12 0 0 +138%
AET AETNA INC NEW 2990.9 50 51 24.05 +0.92 40 94 +133%
EN ENEL SOCIETA PER AZIONI 9.9 29.68 35.09 25 +0.57 71 56 +130%
MME MID ATLANTIC MED SVCS IN 1160.7 38.9 38.12 15.88 +1.75 96 96 +124%
POC P & O PRINCESS CRUISES P 47.6 25.8 28.29 10.3 +0.77 94 72 +121%
Stocks moving down.
ARJ ARCH CHEMICALS INC 782.8 21.05 25.68 17.4 -1.54 15 33 +894%
PSD PC PUGET SOUND ENERGY INC 8.0 24.28 26.5 24.05 -0.82 0 0 +839%
RIO PR COMPANHIA VALE DO RIO DO 2030.3 27.42 29.9 17.59 -0.89 0 62 +746%
ARW ARROW ELECTRS INC 5072.4 20.39 32.97 18 -3.16 3 25 +617%
CMS PM CMS ENERGY CORP 658.5 20.15 28.22 18.7 -1.25 0 0 +575%
HPG HERITAGE PROPANE PARTNER 129.9 25.7 31 24.65 -0.53 4 37 +558%
ABT ABBOTT LABS 24666.6 38.3 58 44.01 -7.37 78 19 +383%
KMD KERR MCGEE CORP 50.8 43.53 52.66 31.93 -1.3 0 0 +306%
KV B K V PHARMACEUTICAL CO 108.1 28.93 33.65 24 -1.58 81 54 +283%
GLB PA GLENBOROUGH RLTY TR INC 11.8 22.25 23.5 18.05 -0.5 0 0 +242%
NBP NORTHERN BORDER PARTNERS 309.1 36.23 42.5 32.5 -1.28 50 34 +222%
SLR PS SOLECTRON CORP 1127.0 18.04 31.01 18.91 -1.26 0 0 +206%
NAB NATIONAL AUSTRALIA BK LT 162.3 103.16 105.79 59.55 -2.24 8 82 +200%
KV A K V PHARMACEUTICAL CO 221.5 27.33 32.05 22.66 -1.62 0 58 +190%
CMS PK CONSUMERS ENERGY CO FING 28.4 21.8 25.4 19.84 -1.82 0 0 +175%
CMS PL CONSUMERS ENERGY CO FING 41.4 22.75 26.75 20 -1.75 0 0 +174%
CMS PN CONSUMERS ENERGY CO FING 40.8 22.5 27 20 -1.55 0 0 +174%
CMS CMS ENERGY CORP 4858.7 15.11 29.38 13.9 -1.68 26 12 +170%
TMB TELEMIG CELULAR PARTICIP 73.2 21.46 47.25 19.5 -1.09 76 13 +159%
RBS PD ROYAL BK SCOTLAND GROUP 10.1 26.46 27.98 25.73 -0.54 0 44 +155%
IPX INTERPOOL INC 31.7 20 25.98 11.63 -1.39 55 81 +153%
KMT KENNAMETAL INC 383.0 36.58 43 28.43 -1.04 37 40 +147%
AVT AVNET INC 1256.6 20.45 29.23 17.05 -1.22 3 26 +142%
BDG BANDAG INC 62.8 29.52 39.98 25.01 -0.73 23 39 +141%
IGT INTERNATIONAL GAME TECH 2488.1 60.25 71.95 35.7 -1.89 63 43 +137%
FHR FAIRMONT HOTELS RESORTS 443.6 27 31.45 16.09 -0.9 65 66 +133%
FLA FLORIDA EAST COAST INDS 49.3 21.34 39.7 17 -1.07 3 16 +129%
ASN PD ARCHSTONE SMITH TR 7.0 25.5 26.8 25.01 -0.5 0 0 +125%
BSG BISYS GROUP INC 1227.3 33.19 36.2 21.41 -1.31 89 65 +123%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SANYY SANYO ELEC LTD 30.1 22.81 33.5 17.52 +0.76 61 36 +1349%
DJCO DAILY JOURNAL CO 2.5 27.33 32.75 19 +1.18 14 38 +908%
DEAR DEARBORN BANCORP INC 11.5 15 13.32 8.89 +2.5 93 91 +631%
FNBP F N B CORP VA 17.6 25.9 23.65 16.15 +2.25 54 91 +535%
SUBI SUN BANCORP INC 17.5 20.75 20.85 14.65 +0.75 54 84 +528%
FMST FINISHMASTER INC 39.3 14.2 13.8 5.76 +0.4 99 90 +492%
TSCO TRACTOR SUPPLY CO 600.6 66.772 62.79 14.8 +5.07 35 98 +424%
OVBC OHIO VY BANC CORP 6.0 24 27.5 21.25 +0.4 73 42 +411%
WTFC WINTRUST FINANCIAL CORP 462.0 30.38 33.2 21.2 +1.53 81 65 +400%
OTEX OPEN TEXT CORP 1334.3 20.17 31.79 16.86 +1.61 43 27 +391%
AMNB AMERICAN NATL BANKSHARES 8.4 25.001 25 17.5 +0.75 71 85 +318%
PETC PETCO ANIMAL SUPPLIES 974.4 25.86 26.7 19.56 +0.9 24 80 +314%
PEDE GREAT PEE DEE BANCORP IN 2.3 13.15 13 10 +0.75 90 78 +312%
FSNM FIRST ST BANCORPORATION 47.7 24.35 27.8 16.65 +0.9 77 76 +280%
CFNB CALIFORNIA FIRST NTNL BA 17.7 14.75 14.6 10.55 +0.95 45 84 +255%
FARM FARMER BROS CO 1.9 343 368.01 192 +10 16 84 +231%
HOLX HOLOGIC INC 739.8 13.52 18.05 4.47 +0.92 77 94 +229%
PFED PARK BANCORP INC 10.5 22.3 21.86 17.05 +0.9 55 80 +225%
HABC HABERSHAM BANCORP INC 14.3 21.51 20.95 11.44 +0.76 94 93 +219%
HGMCY HARMONY GOLD MNG LTD 6758.3 14.38 19 4.51 +1.27 85 97 +188%
APAGF APCO ARGENTINA INC CAYMA 1.8 19.9 33.02 13.02 +0.65 3 24 +185%
RGLD ROYAL GOLD INC 1006.2 12.88 15.95 2.83 +0.71 98 99 +175%
MDBK MEDFORD BANCORP INC 45.8 29 29.79 18.65 +0.64 66 86 +168%
HCBK HUDSON CITY BANCORP 418.0 40.12 39.74 21.41 +0.65 94 92 +168%
SUMM SUMMIT FINL CORP 3.3 15.4 15.75 9.13 +0.4 69 88 +168%
ARDNA ARDEN GROUP INC 8.4 57.21 69.95 38 +0.7 67 56 +152%
BUSE FIRST BUSEY CORP 15.6 21.56 22 18.5 +0.45 80 62 +151%
PRLX PARLEX CORP 32.7 13.106 16.8 8.55 +0.49 14 53 +135%
EGBN EAGLE BANCORP INC MD 2.4 15 16 9.9 +0.45 48 86 +134%
VCBI VIRGINIA COMM BANCORP IN 3.7 26.8 30.25 12.05 +0.8 95 93 +128%
OVTI OMNIVISION TECHNOLOGIES 730.5 12.64 13.8 2.34 +0.72 55 98 +128%
GBBKP GBB CAP I 4.1 26.5 27.25 25.15 +0.75 0 0 +125%
CHBS CHRISTOPHER & BANKS CORP 927.5 42.89 42.45 14.81 +1.14 89 94 +121%
CURE CURATIVE HEALTH SVCS INC 293.2 13.55 23.45 5.59 +0.8 71 96 +120%
ANDE ANDERSONS INC 34.5 12.82 13.2 7.72 +0.47 79 88 +116%
GFI GOLD FIELDS LTD NEW 6975.6 12.48 17.15 3.81 +0.88 56 98 +109%
AVTR AVATAR HLDGS INC 29.9 26.72 28.63 20.3 +0.72 13 53 +101%
MTXC MATRIX BANCORP INC 4.1 12.1 13.5 9.8 +0.59 50 69 +96%
RYAAY RYANAIR HLDGS PLC 242.7 36.77 35.37 16.5 +1.57 92 82 +93%
DZTK DAISYTEK INTL CORP 245.1 12.7 18.41 9.63 +0.7 82 28 +93%
WEYS WEYCO GROUP INC 5.1 35 35.75 23 +3.61 46 85 +90%
LICB LONG ISLAND FINANCIAL CO 5.4 21.641 22.48 13.95 +1.39 92 91 +89%
GRAN BANK GRANITE CORP 25.9 17.5 21.59 15.38 +0.39 55 62 +89%
PBCP PROVIDENT BANCORP INC MO 7.5 28.18 29.77 17.65 +0.65 95 72 +88%
NWLIA NATIONAL WESTN LIFE INS 3.1 114.54 122.73 93.25 +6.24 35 70 +83%
WTFCP WINTRUST CAP TR I 1.5 26.1 26.5 24.9 +0.45 0 0 +81%
MASB MASSBANK CORP READ MASS 19.4 32.58 33.31 21.77 +0.58 57 83 +80%
DOLLP MIDDLETON DOLL COMPANY 1.6 21 21.01 17 +1 0 0 +79%
PATR PATRIOT TRANSN HLDG INC 1.9 29 35 15 +0.5 44 84 +75%
MCRI MONARCH CASINO & RESORT 22.3 13.69 15.35 5 +0.9 99 96 +72%
SHBI SHORE BANCSHARES INC 2.4 21.9 22 17.09 +2.38 0 68 +67%
Stocks moving down.
ADVS ADVENT SOFTWARE INC 16816.1 22.1 69.04 28.59 -13.37 87 6 +1158%
WCFB WEBSTER CITY FED BANCORP 4.9 17.5 19.5 14 -0.5 73 71 +999%
FTCG FIRST COLONIAL GROUP INC 57.1 23.5 25.24 14 -0.53 62 86 +985%
KTII K TRON INTL INC 16.3 16 17.5 9 -1.01 10 89 +622%
CBNJ COMMUNITY BANCORP NEW JE 9.3 23 25.25 13.62 -1.1 91 83 +501%
FPHC FISHER & PAYKEL HEALTHCA 14.2 16.77 30.7 15.16 -1.13 98 29 +412%
CSWC CAPITAL SOUTHWEST CORP 14.9 71.34 79.24 57.34 -5.62 74 64 +388%
AORGB ALLEN ORGAN CO 0.6 41.51 42.5 30 -0.99 18 84 +362%
REBC REDWOOD EMPIRE BANCORP 12.5 28.23 32.75 18.6 -1.42 94 76 +318%
HWLLP HOWELL CORP 3.0 50 53.5 38.41 -0.5 0 0 +287%
FNFN FRANKLIN FINL CORP TENN 18.2 24.02 26.3 10.75 -0.48 97 94 +283%
KCLI KANSAS CITY LIFE INS CO 20.9 36.9 41.75 32 -2.38 9 41 +283%
IDPH IDEC PHARMACEUTICALS COR 21044.0 32.03 74.91 35.09 -6.34 90 10 +268%
SWMAY SWEDISH MATCH AB 5.5 79.6 82.25 44.09 -0.46 18 90 +249%
FFSL FIRST INDEPENDENCE CORP 3.1 16.55 17 12.5 -0.4 71 78 +222%
NBIX NEUROCRINE BIOSCIENCES I 1346.0 24.85 54.26 26.34 -2.75 16 19 +192%
CCBN CENTRAL COAST BANCORP 23.8 18.37 24.23 15.4 -1.68 68 44 +184%
RGFCO R & G FINANCIAL CORP 0.9 25.63 27.02 23.98 -1.32 0 0 +151%
APSG APPLIED SIGNAL TECHNOLOG 112.1 12 12.8 4.66 -0.78 54 96 +149%
ATRX ATRIX LABS INC 227.1 21.619 29.18 17.34 -1.4 58 52 +146%
ALKS ALKERMES INC 1796.2 15.89 37.75 16.4 -2.35 34 10 +144%
HYSL HYPERION SOLUTIONS CORP 750.2 17.53 27.59 12.4 -0.98 76 42 +128%
MWGP MIDWEST GRAIN PRODS INC 15.8 13.7 14.88 8.55 -0.49 92 79 +121%
CPKI CALIFORNIA PIZZA KITCHEN 254.0 25.47 26.19 14.2 -0.47 60 79 +120%
ALFA ALFA CORP 105.7 23.36 32.09 18.86 -1.51 64 47 +119%
BUCA BUCA INC 547.3 19 24.01 9.98 -0.81 57 50 +114%
BWCF BWC FINANCIAL CORP 2.8 19.6 23 16.3 -1.35 36 33 +110%
NMIL NEWMIL BANCORP INC 7.1 20.02 22.98 11.08 -0.78 73 87 +109%
ALXN ALEXION PHARMACEUTICALS 295.1 12.36 26.69 13.08 -1.7 14 12 +105%
SCOR SYNCOR INTL CORP DEL 606.7 29.47 39.77 20.5 -1.59 87 43 +105%
MCRL MICREL INC 1994.7 17 37.09 17.09 -1.33 12 14 +101%
SENEA SENECA FOODS CORP NEW 1.4 14.2 15.38 11.5 -0.94 0 58 +98%
LGND LIGAND PHARMACEUTICALS I 1209.1 13.12 20.5 7.3 -0.89 98 58 +97%
AMGN AMGEN INC 24276.6 38.75 69.01 40.5 -3.06 79 14 +97%
CDWC CDW COMPUTER CTRS INC 2336.2 46.01 60 28.34 -3.27 63 53 +96%
AFFX AFFYMETRIX INC 2805.2 20.71 44.85 13.98 -2.76 84 24 +95%
ESBK ELMIRA SVGS BK FSB N Y 3.5 25.75 29.7 20.5 -1.74 74 61 +93%
PYPL PAYPAL INC 953.9 25.48 30.48 12 -1.35 52 84 +91%
COGN COGNOS INC 1218.0 21.4 30.75 11.59 -0.76 55 61 +85%
CEPH CEPHALON INC 3788.1 46.2 78.88 43.4 -3.2 91 19 +81%
CMCSK COMCAST CORP 20185.6 23.49 44.08 23.91 -0.73 18 14 +80%
JKHY HENRY JACK & ASSOC INC 1367.1 18.04 33.23 17.77 -1.22 62 16 +78%
DORL DORAL FINL CORP 536.8 35.75 40.4 27.9 -1.93 94 70 +78%
QUIX QUIXOTE CORP 51.5 17.01 31.25 15.4 -0.39 25 23 +76%
SCSC SCANSOURCE INC 54.8 65.53 69.94 39.5 -1.58 73 78 +75%
DKWD D & K HEALTHCARE RES INC 397.6 37.25 39 15.6 -0.65 92 96 +71%
ANSI ADVANCED NEUROMODULATION 166.6 32.781 36.75 18.09 -0.95 99 84 +70%
SONC SONIC CORP 516.2 29.98 30.91 17.23 -0.78 84 89 +67%
MOLX MOLEX INC 1625.8 33.96 39.61 25.76 -0.79 17 44 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PA MONONGAHELA PWR CO 0.4 74.9 77 61 +1.7 0 0 +3006%
HRY HALLWOOD RLTY PARTNERS L 1.2 69.5 72.5 52 +1 56 64 +552%
WIS P WISCONSIN PWR & LT CO 0.2 71 76.5 65.25 +1 0 0 +329%
SPK MORGAN STANLEY DEAN WITT 25.8 13.7 21.5 13 +0.67 69 0 +282%
PRW PRACTICEWORKS INC 233.4 17.6 17.54 5.34 +0.35 32 97 +184%
RWR STREETTRACKS SER TR 12.2 128.74 132.5 109.7 +0.28 0 0 +154%
WSC WESCO FINL CORP 3.7 310 350 275 +2.5 3 47 +147%
Stocks moving down.
IWP ISHARES TR 327.6 60.3 73.95 52.8 -2.01 0 0 +1424%
SDO PC SAN DIEGO GAS & ELEC CO 1.2 12.5 14 11.75 -0.5 0 0 +1363%
PPW P PACIFICORP 0.7 69.15 76.5 59.75 -0.85 0 0 +475%
MBH P MBHI CAP TR I 1.0 27.5 28.25 25 -0.75 0 0 +268%
TDS PA TDS CAP I 15.1 24 25.59 24.35 -0.35 0 0 +241%
PSB PF PS BUSINESS PKS INC CALI 14.4 25.1 25.46 24.09 -0.25 0 0 +234%
SCE Q SOUTHERN CALIF EDISON CO 14.7 23 26 11.75 -0.3 0 0 +199%
IMA INVERNESS MED INNOVATION 169.3 18 28.25 15.05 -0.86 1 43 +181%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9517.26 -128.14 -1.33% 291.71 mil shares
!DJ20 Dow Transports 2706.57 -14.55 -0.53% 15.68 mil shares
!DJ15 Dow Utilities 273.62 -1.14 -0.41% 35.55 mil shares
!COMP Nasdaq Composite 1497.18 -33.51 -2.19% 1695.58 mil shares
!XAX American Exchange 908.55 -6.48 -0.71% 1797.59 mil shares
!NYA NYSE Composite 545.27 -8.12 -1.47% 1397.25 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 88 87 1182 2026 204
AMEX 29 45 293 433 92
NASDAQ 57 201 1267 2205 263
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 85740.8 1.85 13.06 1.4 +0.06 36 3 +196%
TYC TYCO INTL LTD NEW 58658.1 11.05 60.09 9.45 -0.35 62 3 +66%
LU LUCENT TECHNOLOGIES INC 36490.6 2.81 8.75 2.63 -0.16 29 9 +36%
NOK NOKIA CORP 29661.1 12.55 31.12 11.94 +0.55 53 16 +122%
T AT&T CORP 25870.4 10.39 21.45 10.87 -0.52 31 17 +42%
ABT ABBOTT LABS 24666.6 38.3 58 44.01 -7.37 78 19 +383%
AOL AOL TIME WARNER INC 23819.8 15.85 55 15.8 -0.2 52 6 -2%
AGR B AGERE SYS INC 22815.2 2.67 3.13 2.5 -0.08 0 49 -12%
GE GENERAL ELEC CO 22303.7 29.4 52.61 28.4 -0.55 80 17 -15%
PFE PFIZER INC 17192.3 34.12 45 32.75 -1.23 82 28 +17%
EMC E M C CORP MASS 13250.6 6.98 35.16 6.77 -0.24 9 4 -28%
C CITIGROUP INC 12342.1 40.71 53.75 34.51 -0.99 72 25 -4%
WMB WILLIAMS COS INC 12334.6 7.5 38.06 7.99 -1.09 32 2 +117%
AWE AT&T WIRELESS SVCS INC 11650.7 7.18 19.91 7.15 -0.29 39 12 -8%
MOT MOTOROLA INC 11586.1 14.45 19.48 10.5 -0.8 20 49 +12%
WMT WAL MART STORES INC 11423.7 56.45 63.94 41.5 +0.05 77 51 +42%
CNH CNH GLOBAL N V 10870.2 3.99 7.98 3.75 -0.35 31 21 +3005%
PCS SPRINT CORP 10622.0 6.95 29.05 6.9 -0.01 97 7 +11%
AGR A AGERE SYS INC 10158.5 2.63 7.81 2.5 -0.27 9 8 +88%
XOM EXXON MOBIL CORP 10123.9 39.03 45.36 35.01 -0.1 28 30 -3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 162697.8 1.49 17.95 1.08 -0.11 35 1 +5%
CSCO CISCO SYS INC 74711.3 14.99 21.91 11.04 -0.48 70 32 +8%
INTC INTEL CORP 69805.5 20.22 36.77 18.95 -0.85 19 20 +46%
SUNW SUN MICROSYSTEMS INC 65496.6 6.37 18.25 5.98 -0.1 15 11 -27%
ORCL ORACLE CORP 39440.3 8.03 20.02 7.25 -0.11 32 12 -24%
MSFT MICROSOFT CORP 37087.3 52.57 76.15 47.5 -0.25 68 27 +11%
NXTL NEXTEL COMMUNICATIONS IN 26572.9 4.42 18.4 3.34 +0.63 10 7 +57%
AMGN AMGEN INC 24276.6 38.75 69.01 40.5 -3.06 79 14 +97%
PALM PALM INC 22197.3 1.58 6.5 1.11 +0.09 16 4 +81%
AMAT APPLIED MATLS INC 21734.9 19.59 28.24 13.29 -0.87 10 26 -30%
JDSU JDS UNIPHASE CORP 21467.3 2.76 16.91 2.76 -0.06 44 6 +6%
IDPH IDEC PHARMACEUTICALS COR 21044.0 32.03 74.91 35.09 -6.34 90 10 +268%
DELL DELL COMPUTER CORP 20836.4 25.91 30.52 16.01 -0.32 56 46 +1%
CMCSK COMCAST CORP 20185.6 23.49 44.08 23.91 -0.73 18 14 +80%
ADSXE APPLIED DIGITAL SOLUTION 17202.1 0.66 2.4 0.11 +0.05 17 97 -34%
ADVS ADVENT SOFTWARE INC 16816.1 22.1 69.04 28.59 -13.37 87 6 +1158%
BRCD BROCADE COMMUNICATIONS S 16294.5 20.18 48.94 12.6 +0.13 51 20 +1%
ERICY ERICSSON L M TEL CO 15418.4 1.81 6.23 1.9 -0.17 12 9 -10%
QCOM QUALCOMM INC 15240.2 31.31 68.87 24.63 -0.18 50 16 +5%
SEBL SIEBEL SYS INC 14300.5 17.66 51.75 12.23 -0.66 52 13 -20%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 84609.5 27.46 48.77 27.2 -0.79 0 0 -5%
SPY SPDR TR 19990.8 101.96 127.87 93.8 -1.78 0 0 +0%
BGO BEMA GOLD CORP 6996.1 1.27 1.92 0.29 +0.2 89 99 +97%
KGC KINROSS GOLD CORP 5179.4 2.32 2.9 0.62 +0.3 82 99 +151%
ECO ECHO BAY MINES LTD 4222.3 1.2 1.39 0.5 +0.21 37 95 +93%
DIA DIAMONDS TR 4207.1 95.37 110.8 79.5 -1.32 0 0 -5%
SMH SEMICONDUCTOR HLDRS TR 3993.9 32.81 53.3 27.3 -1.29 0 0 -28%
VGZ VISTA GOLD CORP 3218.6 0.34 0.52 0.05 +0.05 73 99 +111%
NBR NABORS INDS INC 2974.2 36.31 49.98 18 -2.13 46 38 +37%
BBH BIOTECH HOLDERS TR 2487.8 79.61 140.95 82.9 -6.61 0 0 +63%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PM FEDERAL HOME LN MTG CORP 0.1 47.25 50.38 46 +1.22 0 0 +4900%
SPG PB SIMON PPTY GROUP INC NEW 739.6 93.36 93 75 +1.53 0 0 +2869%
PE PC PECO ENERGY CO 4.6 66.5 66.4 61.5 +1.5 0 0 +1195%
PRX PHARMACEUTICAL RES INC 1505.3 28.2 42.2 15.59 +1.42 98 88 +406%
COX PI COX COMMUNICATIONS INC N 216.6 43.38 58.26 41.25 +1.23 0 0 +349%
NSR P NORFOLK SOUTHN RY CO VA 1.4 40.5 43.15 37 +0.5 0 0 +338%
MSO MARTHA STEWART LIVING OM 351.4 17.1 23.5 12.09 +1.14 52 34 +295%
NAU NATIONAL AUSTRALIA BK LT 842.6 36.9 36.8 25.5 +0.5 0 0 +289%
ANZ AUSTRALIA&NEW ZEALAND BK 18.8 57.68 57.43 34.8 +1.39 54 88 +283%
ELK ELCOR CORP 377.5 27.45 29.29 16.65 +0.86 72 82 +279%
BNG BENETTON GROUP SPA 13.3 24.86 30.8 17.55 +0.71 40 36 +265%
SJM SMUCKER J M CO 1166.6 35.9 37.73 23.89 +1.51 62 77 +247%
COX COX COMMUNICATIONS INC N 4672.9 30.11 44.44 28.4 +0.91 12 21 +208%
CSL CARLISLE COS INC 268.5 36.93 44.84 25.5 +1.68 14 35 +193%
WLP WELLPOINT HEALTH NTWRKS 4523.3 83.75 78.74 42.88 +5.8 93 94 +192%
CBZ COBALT CORP 307.2 22.34 21.38 3.98 +2.24 87 99 +184%
FTE FRANCE TELECOM 374.2 17.68 52.2 16.29 +1.28 3 10 +175%
HUM HUMANA INC 3446.9 16.65 17.45 9.18 +1.16 75 91 +171%
PDX PEDIATRIX MED GROUP 1202.4 26.75 48.59 23.8 +0.55 78 32 +163%
ASA ASA LTD 729.0 34.53 40.44 16.95 +2.28 37 94 +159%
LBY LIBBEY INC 110.9 34.75 42.2 27 +0.55 31 52 +159%
RMG CABLEVISION SYS CORP 1216.0 15.85 29.05 14.55 +0.5 96 15 +158%
MDG MERIDIAN GOLD INC 1507.9 17.19 20.64 6.54 +0.77 74 95 +144%
AEM AGNICO EAGLE MINES LTD 1856.9 15.33 17.98 7.91 +1.02 63 93 +144%
HCA HCA-HEALTHCARE CO 5299.1 50.37 50.19 36.44 +1.07 81 79 +139%
PPL PB PPL ELEC UTILS CORP 0.3 68.5 69 63 +0.9 0 0 +138%
TDA TELEPHONE & DATA SYS INC 98.3 22.15 25.34 20.4 +1.12 0 0 +138%
AET AETNA INC NEW 2990.9 50 51 24.05 +0.92 40 94 +133%
EN ENEL SOCIETA PER AZIONI 9.9 29.68 35.09 25 +0.57 71 56 +130%
MME MID ATLANTIC MED SVCS IN 1160.7 38.9 38.12 15.88 +1.75 96 96 +124%
POC P & O PRINCESS CRUISES P 47.6 25.8 28.29 10.3 +0.77 94 72 +121%
Stocks moving down.
ARJ ARCH CHEMICALS INC 782.8 21.05 25.68 17.4 -1.54 15 33 +894%
PSD PC PUGET SOUND ENERGY INC 8.0 24.28 26.5 24.05 -0.82 0 0 +839%
RIO PR COMPANHIA VALE DO RIO DO 2030.3 27.42 29.9 17.59 -0.89 0 62 +746%
ARW ARROW ELECTRS INC 5072.4 20.39 32.97 18 -3.16 3 25 +617%
CMS PM CMS ENERGY CORP 658.5 20.15 28.22 18.7 -1.25 0 0 +575%
HPG HERITAGE PROPANE PARTNER 129.9 25.7 31 24.65 -0.53 4 37 +558%
ABT ABBOTT LABS 24666.6 38.3 58 44.01 -7.37 78 19 +383%
KMD KERR MCGEE CORP 50.8 43.53 52.66 31.93 -1.3 0 0 +306%
KV B K V PHARMACEUTICAL CO 108.1 28.93 33.65 24 -1.58 81 54 +283%
GLB PA GLENBOROUGH RLTY TR INC 11.8 22.25 23.5 18.05 -0.5 0 0 +242%
NBP NORTHERN BORDER PARTNERS 309.1 36.23 42.5 32.5 -1.28 50 34 +222%
SLR PS SOLECTRON CORP 1127.0 18.04 31.01 18.91 -1.26 0 0 +206%
NAB NATIONAL AUSTRALIA BK LT 162.3 103.16 105.79 59.55 -2.24 8 82 +200%
KV A K V PHARMACEUTICAL CO 221.5 27.33 32.05 22.66 -1.62 0 58 +190%
CMS PK CONSUMERS ENERGY CO FING 28.4 21.8 25.4 19.84 -1.82 0 0 +175%
CMS PL CONSUMERS ENERGY CO FING 41.4 22.75 26.75 20 -1.75 0 0 +174%
CMS PN CONSUMERS ENERGY CO FING 40.8 22.5 27 20 -1.55 0 0 +174%
CMS CMS ENERGY CORP 4858.7 15.11 29.38 13.9 -1.68 26 12 +170%
TMB TELEMIG CELULAR PARTICIP 73.2 21.46 47.25 19.5 -1.09 76 13 +159%
RBS PD ROYAL BK SCOTLAND GROUP 10.1 26.46 27.98 25.73 -0.54 0 44 +155%
IPX INTERPOOL INC 31.7 20 25.98 11.63 -1.39 55 81 +153%
KMT KENNAMETAL INC 383.0 36.58 43 28.43 -1.04 37 40 +147%
AVT AVNET INC 1256.6 20.45 29.23 17.05 -1.22 3 26 +142%
BDG BANDAG INC 62.8 29.52 39.98 25.01 -0.73 23 39 +141%
IGT INTERNATIONAL GAME TECH 2488.1 60.25 71.95 35.7 -1.89 63 43 +137%
FHR FAIRMONT HOTELS RESORTS 443.6 27 31.45 16.09 -0.9 65 66 +133%
FLA FLORIDA EAST COAST INDS 49.3 21.34 39.7 17 -1.07 3 16 +129%
ASN PD ARCHSTONE SMITH TR 7.0 25.5 26.8 25.01 -0.5 0 0 +125%
BSG BISYS GROUP INC 1227.3 33.19 36.2 21.41 -1.31 89 65 +123%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SANYY SANYO ELEC LTD 30.1 22.81 33.5 17.52 +0.76 61 36 +1349%
DJCO DAILY JOURNAL CO 2.5 27.33 32.75 19 +1.18 14 38 +908%
DEAR DEARBORN BANCORP INC 11.5 15 13.32 8.89 +2.5 93 91 +631%
FNBP F N B CORP VA 17.6 25.9 23.65 16.15 +2.25 54 91 +535%
SUBI SUN BANCORP INC 17.5 20.75 20.85 14.65 +0.75 54 84 +528%
FMST FINISHMASTER INC 39.3 14.2 13.8 5.76 +0.4 99 90 +492%
TSCO TRACTOR SUPPLY CO 600.6 66.772 62.79 14.8 +5.07 35 98 +424%
OVBC OHIO VY BANC CORP 6.0 24 27.5 21.25 +0.4 73 42 +411%
WTFC WINTRUST FINANCIAL CORP 462.0 30.38 33.2 21.2 +1.53 81 65 +400%
OTEX OPEN TEXT CORP 1334.3 20.17 31.79 16.86 +1.61 43 27 +391%
AMNB AMERICAN NATL BANKSHARES 8.4 25.001 25 17.5 +0.75 71 85 +318%
PETC PETCO ANIMAL SUPPLIES 974.4 25.86 26.7 19.56 +0.9 24 80 +314%
PEDE GREAT PEE DEE BANCORP IN 2.3 13.15 13 10 +0.75 90 78 +312%
FSNM FIRST ST BANCORPORATION 47.7 24.35 27.8 16.65 +0.9 77 76 +280%
CFNB CALIFORNIA FIRST NTNL BA 17.7 14.75 14.6 10.55 +0.95 45 84 +255%
FARM FARMER BROS CO 1.9 343 368.01 192 +10 16 84 +231%
HOLX HOLOGIC INC 739.8 13.52 18.05 4.47 +0.92 77 94 +229%
PFED PARK BANCORP INC 10.5 22.3 21.86 17.05 +0.9 55 80 +225%
HABC HABERSHAM BANCORP INC 14.3 21.51 20.95 11.44 +0.76 94 93 +219%
HGMCY HARMONY GOLD MNG LTD 6758.3 14.38 19 4.51 +1.27 85 97 +188%
APAGF APCO ARGENTINA INC CAYMA 1.8 19.9 33.02 13.02 +0.65 3 24 +185%
RGLD ROYAL GOLD INC 1006.2 12.88 15.95 2.83 +0.71 98 99 +175%
MDBK MEDFORD BANCORP INC 45.8 29 29.79 18.65 +0.64 66 86 +168%
HCBK HUDSON CITY BANCORP 418.0 40.12 39.74 21.41 +0.65 94 92 +168%
SUMM SUMMIT FINL CORP 3.3 15.4 15.75 9.13 +0.4 69 88 +168%
ARDNA ARDEN GROUP INC 8.4 57.21 69.95 38 +0.7 67 56 +152%
BUSE FIRST BUSEY CORP 15.6 21.56 22 18.5 +0.45 80 62 +151%
PRLX PARLEX CORP 32.7 13.106 16.8 8.55 +0.49 14 53 +135%
EGBN EAGLE BANCORP INC MD 2.4 15 16 9.9 +0.45 48 86 +134%
VCBI VIRGINIA COMM BANCORP IN 3.7 26.8 30.25 12.05 +0.8 95 93 +128%
OVTI OMNIVISION TECHNOLOGIES 730.5 12.64 13.8 2.34 +0.72 55 98 +128%
GBBKP GBB CAP I 4.1 26.5 27.25 25.15 +0.75 0 0 +125%
CHBS CHRISTOPHER & BANKS CORP 927.5 42.89 42.45 14.81 +1.14 89 94 +121%
CURE CURATIVE HEALTH SVCS INC 293.2 13.55 23.45 5.59 +0.8 71 96 +120%
ANDE ANDERSONS INC 34.5 12.82 13.2 7.72 +0.47 79 88 +116%
GFI GOLD FIELDS LTD NEW 6975.6 12.48 17.15 3.81 +0.88 56 98 +109%
AVTR AVATAR HLDGS INC 29.9 26.72 28.63 20.3 +0.72 13 53 +101%
MTXC MATRIX BANCORP INC 4.1 12.1 13.5 9.8 +0.59 50 69 +96%
RYAAY RYANAIR HLDGS PLC 242.7 36.77 35.37 16.5 +1.57 92 82 +93%
DZTK DAISYTEK INTL CORP 245.1 12.7 18.41 9.63 +0.7 82 28 +93%
WEYS WEYCO GROUP INC 5.1 35 35.75 23 +3.61 46 85 +90%
LICB LONG ISLAND FINANCIAL CO 5.4 21.641 22.48 13.95 +1.39 92 91 +89%
GRAN BANK GRANITE CORP 25.9 17.5 21.59 15.38 +0.39 55 62 +89%
PBCP PROVIDENT BANCORP INC MO 7.5 28.18 29.77 17.65 +0.65 95 72 +88%
NWLIA NATIONAL WESTN LIFE INS 3.1 114.54 122.73 93.25 +6.24 35 70 +83%
WTFCP WINTRUST CAP TR I 1.5 26.1 26.5 24.9 +0.45 0 0 +81%
MASB MASSBANK CORP READ MASS 19.4 32.58 33.31 21.77 +0.58 57 83 +80%
DOLLP MIDDLETON DOLL COMPANY 1.6 21 21.01 17 +1 0 0 +79%
PATR PATRIOT TRANSN HLDG INC 1.9 29 35 15 +0.5 44 84 +75%
MCRI MONARCH CASINO & RESORT 22.3 13.69 15.35 5 +0.9 99 96 +72%
SHBI SHORE BANCSHARES INC 2.4 21.9 22 17.09 +2.38 0 68 +67%
Stocks moving down.
ADVS ADVENT SOFTWARE INC 16816.1 22.1 69.04 28.59 -13.37 87 6 +1158%
WCFB WEBSTER CITY FED BANCORP 4.9 17.5 19.5 14 -0.5 73 71 +999%
FTCG FIRST COLONIAL GROUP INC 57.1 23.5 25.24 14 -0.53 62 86 +985%
KTII K TRON INTL INC 16.3 16 17.5 9 -1.01 10 89 +622%
CBNJ COMMUNITY BANCORP NEW JE 9.3 23 25.25 13.62 -1.1 91 83 +501%
FPHC FISHER & PAYKEL HEALTHCA 14.2 16.77 30.7 15.16 -1.13 98 29 +412%
CSWC CAPITAL SOUTHWEST CORP 14.9 71.34 79.24 57.34 -5.62 74 64 +388%
AORGB ALLEN ORGAN CO 0.6 41.51 42.5 30 -0.99 18 84 +362%
REBC REDWOOD EMPIRE BANCORP 12.5 28.23 32.75 18.6 -1.42 94 76 +318%
HWLLP HOWELL CORP 3.0 50 53.5 38.41 -0.5 0 0 +287%
FNFN FRANKLIN FINL CORP TENN 18.2 24.02 26.3 10.75 -0.48 97 94 +283%
KCLI KANSAS CITY LIFE INS CO 20.9 36.9 41.75 32 -2.38 9 41 +283%
IDPH IDEC PHARMACEUTICALS COR 21044.0 32.03 74.91 35.09 -6.34 90 10 +268%
SWMAY SWEDISH MATCH AB 5.5 79.6 82.25 44.09 -0.46 18 90 +249%
FFSL FIRST INDEPENDENCE CORP 3.1 16.55 17 12.5 -0.4 71 78 +222%
NBIX NEUROCRINE BIOSCIENCES I 1346.0 24.85 54.26 26.34 -2.75 16 19 +192%
CCBN CENTRAL COAST BANCORP 23.8 18.37 24.23 15.4 -1.68 68 44 +184%
RGFCO R & G FINANCIAL CORP 0.9 25.63 27.02 23.98 -1.32 0 0 +151%
APSG APPLIED SIGNAL TECHNOLOG 112.1 12 12.8 4.66 -0.78 54 96 +149%
ATRX ATRIX LABS INC 227.1 21.619 29.18 17.34 -1.4 58 52 +146%
ALKS ALKERMES INC 1796.2 15.89 37.75 16.4 -2.35 34 10 +144%
HYSL HYPERION SOLUTIONS CORP 750.2 17.53 27.59 12.4 -0.98 76 42 +128%
MWGP MIDWEST GRAIN PRODS INC 15.8 13.7 14.88 8.55 -0.49 92 79 +121%
CPKI CALIFORNIA PIZZA KITCHEN 254.0 25.47 26.19 14.2 -0.47 60 79 +120%
ALFA ALFA CORP 105.7 23.36 32.09 18.86 -1.51 64 47 +119%
BUCA BUCA INC 547.3 19 24.01 9.98 -0.81 57 50 +114%
BWCF BWC FINANCIAL CORP 2.8 19.6 23 16.3 -1.35 36 33 +110%
NMIL NEWMIL BANCORP INC 7.1 20.02 22.98 11.08 -0.78 73 87 +109%
ALXN ALEXION PHARMACEUTICALS 295.1 12.36 26.69 13.08 -1.7 14 12 +105%
SCOR SYNCOR INTL CORP DEL 606.7 29.47 39.77 20.5 -1.59 87 43 +105%
MCRL MICREL INC 1994.7 17 37.09 17.09 -1.33 12 14 +101%
SENEA SENECA FOODS CORP NEW 1.4 14.2 15.38 11.5 -0.94 0 58 +98%
LGND LIGAND PHARMACEUTICALS I 1209.1 13.12 20.5 7.3 -0.89 98 58 +97%
AMGN AMGEN INC 24276.6 38.75 69.01 40.5 -3.06 79 14 +97%
CDWC CDW COMPUTER CTRS INC 2336.2 46.01 60 28.34 -3.27 63 53 +96%
AFFX AFFYMETRIX INC 2805.2 20.71 44.85 13.98 -2.76 84 24 +95%
ESBK ELMIRA SVGS BK FSB N Y 3.5 25.75 29.7 20.5 -1.74 74 61 +93%
PYPL PAYPAL INC 953.9 25.48 30.48 12 -1.35 52 84 +91%
COGN COGNOS INC 1218.0 21.4 30.75 11.59 -0.76 55 61 +85%
CEPH CEPHALON INC 3788.1 46.2 78.88 43.4 -3.2 91 19 +81%
CMCSK COMCAST CORP 20185.6 23.49 44.08 23.91 -0.73 18 14 +80%
JKHY HENRY JACK & ASSOC INC 1367.1 18.04 33.23 17.77 -1.22 62 16 +78%
DORL DORAL FINL CORP 536.8 35.75 40.4 27.9 -1.93 94 70 +78%
QUIX QUIXOTE CORP 51.5 17.01 31.25 15.4 -0.39 25 23 +76%
SCSC SCANSOURCE INC 54.8 65.53 69.94 39.5 -1.58 73 78 +75%
DKWD D & K HEALTHCARE RES INC 397.6 37.25 39 15.6 -0.65 92 96 +71%
ANSI ADVANCED NEUROMODULATION 166.6 32.781 36.75 18.09 -0.95 99 84 +70%
SONC SONIC CORP 516.2 29.98 30.91 17.23 -0.78 84 89 +67%
MOLX MOLEX INC 1625.8 33.96 39.61 25.76 -0.79 17 44 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MPN PA MONONGAHELA PWR CO 0.4 74.9 77 61 +1.7 0 0 +3006%
HRY HALLWOOD RLTY PARTNERS L 1.2 69.5 72.5 52 +1 56 64 +552%
WIS P WISCONSIN PWR & LT CO 0.2 71 76.5 65.25 +1 0 0 +329%
SPK MORGAN STANLEY DEAN WITT 25.8 13.7 21.5 13 +0.67 69 0 +282%
PRW PRACTICEWORKS INC 233.4 17.6 17.54 5.34 +0.35 32 97 +184%
RWR STREETTRACKS SER TR 12.2 128.74 132.5 109.7 +0.28 0 0 +154%
WSC WESCO FINL CORP 3.7 310 350 275 +2.5 3 47 +147%
Stocks moving down.
IWP ISHARES TR 327.6 60.3 73.95 52.8 -2.01 0 0 +1424%
SDO PC SAN DIEGO GAS & ELEC CO 1.2 12.5 14 11.75 -0.5 0 0 +1363%
PPW P PACIFICORP 0.7 69.15 76.5 59.75 -0.85 0 0 +475%
MBH P MBHI CAP TR I 1.0 27.5 28.25 25 -0.75 0 0 +268%
TDS PA TDS CAP I 15.1 24 25.59 24.35 -0.35 0 0 +241%
PSB PF PS BUSINESS PKS INC CALI 14.4 25.1 25.46 24.09 -0.25 0 0 +234%
SCE Q SOUTHERN CALIF EDISON CO 14.7 23 26 11.75 -0.3 0 0 +199%
IMA INVERNESS MED INNOVATION 169.3 18 28.25 15.05 -0.86 1 43 +181%
</PRE></FONT></BODY>
</PRE>
