klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9617.71 +100.45 +1.06% 388.03 mil shares
!DJ20 Dow Transports 2706.72 +0.15 +0.01% 15.63 mil shares
!DJ15 Dow Utilities 276.27 +2.65 +0.97% 34.70 mil shares
!COMP Nasdaq Composite 1519.12 +21.94 +1.47% 2049.78 mil shares
!XAX American Exchange 907.93 -0.62 -0.07% 2568.24 mil shares
!NYA NYSE Composite 546.56 +1.29 +0.24% 1736.15 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 63 150 1615 1590 182
AMEX 19 76 347 413 96
NASDAQ 50 258 1559 1922 299
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 128897.6 10.15 60.09 9.45 -0.9 62 3 +242%
T AT&T CORP 41995.1 9.97 21.45 10.32 -0.42 31 16 +122%
LU LUCENT TECHNOLOGIES INC 36265.9 2.95 8.75 2.63 +0.14 29 10 +35%
NT NORTEL NETWORKS CORP NEW 35814.2 1.72 12.31 1.4 -0.13 36 3 +21%
AGR A AGERE SYS INC 35372.9 2.46 7.76 2.49 -0.17 9 7 +482%
OMC OMNICOM GROUP INC 31259.1 62.28 97.34 59.09 -15.28 75 20 +1143%
GE GENERAL ELEC CO 28132.5 30.35 52.61 28.4 +0.95 80 18 +7%
MOT MOTOROLA INC 26268.3 15.66 19.48 10.5 +1.21 20 72 +146%
AOL AOL TIME WARNER INC 25792.2 15.85 55 15.75 +0 52 6 +6%
SWY SAFEWAY INC 24965.7 31.76 51.59 35.82 -4.42 89 18 +668%
ABT ABBOTT LABS 20357.6 37.02 58 38.3 -1.28 78 18 +274%
PFE PFIZER INC 19574.7 35.02 45 32.75 +0.9 82 29 +32%
EMC E M C CORP MASS 19534.0 6.9 33.73 6.77 -0.08 9 4 +5%
AGR B AGERE SYS INC 18586.8 2.5 3.13 2.5 -0.17 0 46 -25%
C CITIGROUP INC 18455.2 41.2 53.75 34.51 +0.49 72 29 +42%
L LIBERTY MEDIA CORP NEW 18244.0 10.02 17.84 9.75 -0.23 39 18 +73%
UVN UNIVISION COMMUNICATIONS 18106.7 31.86 47 16.3 -5.84 39 26 +1143%
NOK NOKIA CORP 17253.9 12.68 29.18 11.94 +0.13 53 18 +28%
AWE AT&T WIRELESS SVCS INC 15289.2 6.55 19.91 7.11 -0.63 39 11 +20%
CCU CLEAR CHANNEL COMMUNICAT 13775.8 45.89 64.15 35.2 -3.91 29 29 +368%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 162646.5 1.57 17.8 1.08 +0.08 35 1 +4%
CSCO CISCO SYS INC 86876.6 15.29 21.91 11.04 +0.3 70 36 +25%
SUNW SUN MICROSYSTEMS INC 80262.4 6.31 18.23 5.98 -0.06 15 10 -11%
INTC INTEL CORP 76851.4 21.58 36.77 18.95 +1.36 19 21 +58%
MSFT MICROSOFT CORP 68023.5 55.54 76.15 47.5 +2.97 68 28 +99%
ORCL ORACLE CORP 61253.8 8.26 20.02 7.25 +0.23 32 13 +17%
SEBL SIEBEL SYS INC 38942.4 15.18 50.91 12.23 -2.48 52 10 +116%
AMAT APPLIED MATLS INC 33447.3 20.7 28.24 13.29 +1.11 10 28 +8%
JNPR JUNIPER NETWORKS INC 31429.5 7.21 37.73 7.25 -0.08 25 10 +129%
VRTS VERITAS SOFTWARE CO 29130.6 22.06 72.16 17.3 +1.64 70 13 +104%
DELL DELL COMPUTER CORP 28302.9 26.76 30.52 16.01 +0.85 56 60 +36%
CMCSK COMCAST CORP 25062.8 24.09 44.08 23.21 +0.6 18 15 +116%
AMGN AMGEN INC 24963.3 38.17 69.01 38.2 -0.58 79 13 +97%
QCOM QUALCOMM INC 23466.4 33.001 68.87 24.63 +1.69 50 16 +59%
JDSU JDS UNIPHASE CORP 23126.0 2.71 16.27 2.65 -0.05 44 5 +15%
BRCD BROCADE COMMUNICATIONS S 20893.6 19.29 48.94 12.6 -0.89 51 23 +29%
NVDA NVIDIA CORP 18885.0 27.95 72.66 22.66 -2.65 99 15 +74%
ERICY ERICSSON L M TEL CO 18119.1 1.74 6.23 1.81 -0.07 12 6 +5%
EMLX EMULEX CORP 17581.2 27.87 48.16 8.4 -1.88 53 85 +91%
NXTL NEXTEL COMMUNICATIONS IN 16968.0 4.22 18.4 3.34 -0.2 10 8 -0%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 152986.4 27.86 47 27.2 +0.4 0 0 +68%
SPY SPDR TR 31268.3 102.58 126.98 93.8 +0.62 0 0 +54%
SMH SEMICONDUCTOR HLDRS TR 6367.0 34.1 50.9 27.3 +1.29 0 0 +13%
BGO BEMA GOLD CORP 5076.7 1.2 1.92 0.29 -0.07 89 99 +40%
DIA DIAMONDS TR 4807.2 96.49 110.25 79.5 +1.12 0 0 +7%
KGC KINROSS GOLD CORP 3492.4 2.2 2.9 0.62 -0.12 82 98 +66%
NBR NABORS INDS INC 2793.8 36.82 49.98 18 +0.51 46 43 +28%
ECO ECHO BAY MINES LTD 2696.8 1.16 1.39 0.5 -0.04 37 96 +21%
BBH BIOTECH HOLDERS TR 2390.8 79.06 140.95 79.21 -0.55 0 0 +53%
MDY MIDCAP SPDR TR UNIT SE 2375.1 91.41 101.66 71.5 -0.19 0 0 +46%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PRN PUERTO RICAN CEM INC 581.8 34.77 26.4 16.7 +12.57 40 92 +4692%
HSP HISPANIC BROADCASTING CO 11475.0 26 32 13.58 +1.55 75 50 +1606%
HVT HAVERTY FURNITURE COS IN 1554.6 19.15 21.45 9.09 +2.49 64 80 +1439%
HVT A HAVERTY FURNITURE COS IN 6.7 18.5 21.25 13.5 +1.8 0 72 +841%
AMH AMERUS GROUP CO 1166.2 37.77 39.59 30.02 +2.47 73 51 +574%
CLL CELLTECH GROUP PLC 106.9 18.74 34.55 14.8 +0.5 28 27 +470%
WHI W HLDG CO INC 313.8 21.99 20.25 11 +1.79 88 93 +440%
CSL CARLISLE COS INC 504.7 41.08 44.84 25.5 +4.15 14 53 +404%
COX PG COX COMMUNICATIONS INC N 3.0 42.99 53.48 41.69 +1.3 0 0 +387%
CU COMPANIA CERVECERIAS UNI 153.8 16.14 22.59 14.5 +0.54 3 27 +325%
NSR P NORFOLK SOUTHN RY CO VA 1.1 41.25 43.15 37 +0.75 0 0 +224%
SIE SIERRA HEALTH SVCS INC 747.7 20.22 19.95 5.63 +0.87 66 98 +206%
DCO DUCOMMUN INC DEL 244.7 22.49 21.5 8.41 +1.37 82 94 +192%
ADS ALLIANCE DATA SYSTEMS CO 274.8 22.11 26.2 11.05 +0.88 74 78 +187%
NFI NOVASTAR FINL INC 281.2 30.71 30 7.45 +1.12 87 98 +180%
PG PROCTER & GAMBLE CO 8848.2 93 93.73 61.68 +4 83 80 +172%
Stocks moving down.
CMS PB CONSUMERS ENERGY CO 12.4 53 63.5 58.5 -7.5 0 0 +2468%
RSE PB ROUSE CO 591.3 46.97 47.85 36.36 -0.71 0 0 +2152%
ORH ODYSSEY RE HLDGS CORP 1573.8 15.76 20.25 11.08 -2.31 10 39 +1673%
WRC P WESTPORT RES CORP NEW 42.2 19.25 21.65 17.25 -0.75 0 0 +1536%
MSO MARTHA STEWART LIVING OM 1661.6 15 23.5 12.09 -2.1 52 23 +1290%
UVN UNIVISION COMMUNICATIONS 18106.7 31.86 47 16.3 -5.84 39 26 +1143%
OMC OMNICOM GROUP INC 31259.1 62.28 97.34 59.09 -15.28 75 20 +1143%
IRE IRELAND BK 151.8 51.9 52.99 28.09 -0.5 83 83 +700%
SWY SAFEWAY INC 24965.7 31.76 51.59 35.82 -4.42 89 18 +668%
POS CATALINA MARKETING CORP 1848.6 29.7 39.7 25.05 -2.38 76 34 +575%
MON MONSANTO CO NEW 2468.1 25.55 38.8 25.55 -1.3 94 20 +571%
CMS PN CONSUMERS ENERGY CO FING 113.8 21 27 20 -1.5 0 0 +565%
CMS PJ CONSUMERS EGY CO FING TR 34.8 21.2 26.3 21.05 -2.45 0 0 +511%
CMS PL CONSUMERS ENERGY CO FING 92.3 21.15 26.75 20 -1.6 0 0 +447%
CMP CMS ENERGY CORP 300.8 15.27 35.63 17.06 -3.83 0 0 +407%
CIP A T & T CAP CORP 291.6 19.01 26.3 16.5 -2.05 0 0 +387%
IPG INTERPUBLIC GROUP COS IN 8818.0 28.17 37.45 18.25 -1.85 49 32 +383%
CIC A T & T CAP CORP 504.1 18.7 26.2 16.15 -2.2 0 0 +375%
CCU CLEAR CHANNEL COMMUNICAT 13775.8 45.89 64.15 35.2 -3.91 29 29 +368%
CVE PB CLEVELAND ELEC ILLUM CO 0.4 102.05 103.76 94 -1.71 0 0 +362%
CMS PK CONSUMERS ENERGY CO FING 51.0 21.3 25.4 19.84 -0.5 0 0 +354%
ARW ARROW ELECTRS INC 3433.2 19 32.97 18 -1.39 3 21 +351%
PPL PB PPL ELEC UTILS CORP 0.6 68 69 63 -0.5 0 0 +335%
AZZ AZZ INC 21.5 16.05 25.79 14.2 -0.59 50 34 +322%
IX ORIX CORP 9.7 40.5 51.8 35.63 -0.65 54 40 +302%
PII POLARIS INDS INC 791.5 70.05 76.75 35.09 -0.96 87 84 +300%
AVT AVNET INC 2134.7 18.95 29.23 17.05 -1.5 3 23 +287%
CYP CORPORATE BACKED TR CTFS 3.1 24.4 26 24.09 -0.8 0 0 +282%
TXA TRIBUNE CO NEW 191.3 65.42 121.5 65 -2.08 0 0 +277%
BCR BARD C R INC 1489.0 53.15 64.95 43.25 -1.56 81 40 +276%
ABT ABBOTT LABS 20357.6 37.02 58 38.3 -1.28 78 18 +274%
DJ DOW JONES & CO INC 1265.4 51.26 61.59 43.05 -1.86 17 36 +266%
ABS ALBERTSONS INC 4955.2 30.5 36.98 26.88 -1.51 67 50 +257%
AG AGCO CORP 2337.2 21.57 23.7 8 -0.71 98 94 +254%
KR KROGER CO 10194.0 19.9 27.66 19.59 -1.3 68 32 +237%
LYG LLOYDS TSB GROUP PLC 94.3 41.59 48.84 39.09 -0.59 60 44 +235%
WTM WHITE MTNS INS GROUP LTD 15.4 339.75 392 305 -3.3 1 45 +207%
SJR PB SHAW COMMUNICATIONS INC 22.1 19.59 25.25 20.2 -1.41 0 0 +205%
STJ ST JUDE MED INC 2240.2 77.1 86.25 57.75 -2.18 77 66 +204%
RIO PR COMPANHIA VALE DO RIO DO 741.6 26.35 29.9 17.59 -1.07 0 61 +193%
PSA PA PUBLIC STORAGE INC 12.2 26.08 28.88 25.25 -1.09 0 0 +183%
KTZ CORTS TR COUNTRYWIDE CAP 2.4 24.9 26.45 24 -0.6 0 0 +180%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 67.02 74 47.59 -0.98 0 0 +176%
DHR DANAHER CORP DEL 2519.5 64.45 75.45 43.9 -1.44 57 41 +176%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WCFB WEBSTER CITY FED BANCORP 18.8 18.25 19.5 14 +0.75 73 77 +2187%
ICUI ICU MED INC 1222.2 33.87 42.9 21.29 +3.52 84 75 +994%
HWLLP HOWELL CORP 8.9 51 53.5 38.41 +1 0 0 +980%
TALX TALX CORP 1638.6 18.56 36.36 14.15 +0.76 78 21 +843%
CCFH CCF HLDG CO 1.9 22.8 23.12 14 +0.8 81 89 +726%
CSNT CRESCENT BKG CO 39.4 16.35 18.09 10 +0.89 95 87 +658%
JILL J JILL GROUP INC 1594.9 35.75 36 10.2 +2.08 71 96 +469%
WEYS WEYCO GROUP INC 14.9 36.99 35.75 23 +1.99 46 90 +401%
TBDI TMBR / SHARP DRILLING IN 69.5 15.75 18.2 10.04 +1.83 93 65 +366%
NMHC NATIONAL MED HEALTH CARD 110.8 12 15.61 1.45 +1.15 96 98 +294%
CHTT CHATTEM INC 426.7 33.9 32.5 9 +3.52 51 98 +278%
RDEN ELIZABETH ARDEN INC 564.4 16.99 26.37 6.5 +0.99 9 89 +256%
DXCPN DYNEX CAP INC 5.1 27 26.85 13.97 +0.7 0 0 +243%
CMLS CUMULUS MEDIA INC 2265.5 19.01 21.98 5.38 +0.63 17 87 +232%
HBHC HANCOCK HLDG CO 43.2 59.54 60.3 37.8 +1.53 79 85 +228%
BKNW BANK OF THE NORTHWEST PO 13.6 19.48 20 11.2 +0.73 85 93 +191%
ALFA ALFA CORP 146.0 24 32.09 18.86 +0.64 64 52 +186%
FCNCA FIRST CTZNS BANCSHARES N 20.7 109.89 119.25 80 +1.58 36 67 +180%
CDWC CDW COMPUTER CTRS INC 3385.3 47.04 60 28.34 +1.03 63 55 +177%
SBGIP SINCLAIR BROADCAST GROUP 75.2 44 45.39 20 +0.9 0 0 +177%
UBOH UNITED BANCSHARES INC OH 6.7 13.35 12.4 8.2 +0.95 93 86 +169%
PENX PENFORD CORP 50.3 17.8 19.6 8.94 +0.5 44 87 +167%
FMSB FIRST MUTUAL BANCSHARES 5.5 17 16.49 10.68 +1 70 92 +166%
RESC ROANOKE ELEC STL CORP 36.3 13.97 17.77 10.65 +0.43 6 48 +153%
PFGI PROVIDENT FINL GROUP INC 683.5 25.38 35.09 20.73 +0.49 11 30 +153%
ICLR ICON PUB LTD CO 165.8 28 39.58 22.93 +1 90 40 +146%
NHCH NEWMARK HOMES CORP 21.8 15.389 18.5 7.48 +0.51 40 54 +122%
CMCSK COMCAST CORP 25062.8 24.09 44.08 23.21 +0.6 18 15 +116%
ALLB GREATER DEL VY SVGS BANK 3.2 26.6 32.59 16.09 +0.5 59 82 +107%
VRTS VERITAS SOFTWARE CO 29130.6 22.06 72.16 17.3 +1.64 70 13 +104%
MSFT MICROSOFT CORP 68023.5 55.54 76.15 47.5 +2.97 68 28 +99%
HRBT HUDSON RIV BANCORP INC 44.1 26.25 26.09 16.15 +0.4 95 82 +93%
AFFX AFFYMETRIX INC 2779.4 22.44 44.5 13.98 +1.73 84 30 +88%
LLTC LINEAR TECHNOLOGY CORP 10382.2 33.74 53.81 29.45 +0.57 21 21 +88%
CBIN COMMUNITY BK SHS IND INC 2.3 18 18.75 13.84 +0.5 48 73 +87%
MXIM MAXIM INTEGRATED PRODS I 12134.7 43.76 62.66 32.2 +2.92 26 29 +85%
MTON METRO ONE TELECOMMNICTNS 872.2 14.65 45.75 14.05 +0.4 74 10 +84%
JBHT HUNT J B TRANS SVCS INC 834.5 28.85 29.38 11.93 +1.38 61 86 +77%
Stocks moving down.
CSWC CAPITAL SOUTHWEST CORP 36.5 67.7 79.24 57.34 -3.64 74 57 +874%
TSIC TROPICAL SPORTSWEAR INTL 200.0 22.65 29.55 14 -1.15 27 67 +685%
DSWL DESWELL INDS INC 59.3 22.35 23.65 13.51 -0.8 63 80 +663%
REBC REDWOOD EMPIRE BANCORP 23.4 27.404 32.75 18.6 -0.83 94 74 +578%
LOGI LOGITECH INTERNATIONAL S 191.2 44.15 53.25 17.05 -3.22 94 83 +390%
ACAM ACAMBIS PLC 43.3 34.92 55.59 16.5 -2.74 53 93 +364%
WPPGY WPP GROUP PLC 541.1 47.3 58.55 32.55 -3.21 54 35 +323%
PYPL PAYPAL INC 2231.5 23.65 30.48 12 -1.83 52 78 +315%
TTWO TAKE-TWO INTERACTIVE SOF 4427.0 17.91 27.05 6.44 -2.49 97 59 +304%
AROW ARROW FINL CORP 56.9 28.35 35.91 21.34 -0.52 88 68 +303%
ADVNA ADVANTA CORP 128.9 12.05 19.09 7.98 -0.55 52 55 +299%
IBNKP INTEGRA CAP TR I 1.9 25 26.15 24.3 -0.5 0 0 +297%
CSKKY CSK CORP 1.0 34.55 36.9 17.5 -0.52 17 84 +252%
GREY GREY GLOBAL GROUP INC 9.7 769 832 470 -51 12 69 +252%
RLRN RENAISSANCE LEARNING INC 333.8 31.03 54.34 23.73 -1.87 92 31 +251%
ESBF ESB FINL CORP 9.3 12.15 13.48 9.11 -0.4 73 59 +250%
OCLR OCULAR SCIENCES INC 572.7 24.82 30.25 18.9 -0.77 49 53 +245%
MACR MACROMEDIA INC 2779.4 17.53 27.2 11.3 -1.24 6 37 +238%
RGFCM R&G FINL CORP 3.6 24.75 25.5 24.5 -0.45 0 0 +234%
GLDBO GBCI CAP TR II 6.0 24.9 25.45 23.16 -0.5 0 0 +215%
PRKR PARKERVISION INC 83.6 19.27 26.5 13.18 -1.28 26 28 +210%
MCRL MICREL INC 3226.4 16.43 37.09 17 -0.57 12 15 +209%
SBIBO STERLING BANCSHARES CAP 3.6 25.66 26.59 24.84 -0.74 0 0 +209%
CCBN CENTRAL COAST BANCORP 26.7 17.97 24.23 15.4 -0.4 68 38 +202%
RTRSY REUTERS GROUP PLC 345.4 37.86 81.2 38.12 -0.68 31 14 +191%
MNTR MENTOR CORP MINN 351.6 34.66 41.34 22.94 -2.42 83 67 +188%
LAMR LAMAR ADVERTISING CO 1734.9 40.16 46.77 24.65 -0.54 56 53 +177%
BFFC BIG FOOT FINL CORP 2.0 15.91 18.05 12.89 -0.99 85 41 +174%
RYAAY RYANAIR HLDGS PLC 349.4 35.5 37.6 16.5 -1.27 92 81 +167%
GKSRA G & K SVCS INC 190.5 30.39 41.59 21.86 -2.47 62 42 +165%
OZRK BANK OF THE OZARKS INC 47.9 43.25 46.25 18.5 -1.85 84 96 +163%
EMMS EMMIS COMMUNICATIONS COR 1605.5 25.72 33.65 12.27 -1.19 6 39 +158%
PDCO PATTERSON DENTAL CO 823.6 49.19 53.05 30 -2.14 89 85 +157%
GBND GENERAL BINDING CORP 34.8 19.5 20.15 7.3 -0.5 13 97 +154%
MTXCP MATRIX BANCORP CAP TR I 8.8 24.8 25.45 23.9 -0.65 0 0 +146%
IFIN INVESTORS FINL SERVICES 467.7 70.59 80.75 46 -2.4 97 49 +146%
DNFCP D&N CAP CORP 3.2 25 25.65 24.58 -0.55 0 0 +142%
MERQ MERCURY INTERACTIVE CORP 12124.7 28.29 66.15 18 -1.96 39 18 +137%
DIGE DIGENE CORP 1276.4 16.34 41 16.58 -1.66 89 14 +136%
DOLLP MIDDLETON DOLL COMPANY 2.0 20.1 21.01 17 -0.9 0 0 +127%
AUBN AUBURN NATL BANCORP 2.2 14.12 17 10 -0.38 36 81 +126%
SLVN SYLVAN LEARNING SYS INC 736.1 23.15 29.15 17.91 -1.21 95 69 +123%
ANAT AMERICAN NATL INS CO 18.2 97 101.24 74.73 -2.7 28 73 +121%
KOSP KOS PHARMACEUTICALS INC 297.7 16.9 40.69 16.87 -1.14 30 14 +121%
VITL VITAL SIGNS INC 50.3 35.83 41.19 23.25 -0.53 54 54 +120%
SEBL SIEBEL SYS INC 38942.4 15.18 50.91 12.23 -2.48 52 10 +116%
BLDP BALLARD PWR SYS INC 1234.3 17.11 53.51 14.01 -1.47 25 15 +115%
CTCI CT COMMUNICATIONS INC 107.0 13.12 24 12.85 -0.68 33 31 +115%
DISH ECHOSTAR COMMUN CORP NEW 6351.3 21.97 32.8 19.48 -0.53 90 26 +111%
NATI NATIONAL INSTRS CORP 318.6 32.4 43.5 25.19 -0.88 25 31 +101%
ABERF ABER DIAMOND CORP 17.5 18.14 19.51 8.8 -0.53 23 90 +97%
AMGN AMGEN INC 24963.3 38.17 69.01 38.2 -0.58 79 13 +97%
WTFC WINTRUST FINANCIAL CORP 183.7 29.7 33.2 21.2 -0.68 81 64 +93%
HGMCY HARMONY GOLD MNG LTD 4640.2 13.27 19 4.51 -1.11 85 97 +93%
EMLX EMULEX CORP 17581.2 27.87 48.16 8.4 -1.88 53 85 +91%
FISV FISERV INC 3480.2 38.88 47.23 30.05 -0.73 87 43 +91%
GNTX GENTEX CORP 544.2 27.25 34.23 20 -0.8 59 38 +85%
SRDX SURMODICS INC 205.7 29.6 60.3 30.51 -2.65 66 17 +85%
ACAS AMERICAN CAPITAL STRATEG 773.7 27.4 32.98 24.13 -1.21 29 45 +84%
PSFT PEOPLESOFT INC 15146.5 19.55 51 15.77 -1.12 82 11 +84%
SABB PACIFIC CAP BANCORP NEW 135.9 24.21 35.43 24.09 -7.78 58 27 +79%
PTMK PATHMARK STORES INC NEW 553.3 18.5 25.95 17.22 -0.59 56 23 +77%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PE PACIFIC GAS & ELEC CO 21.8 15.01 16.01 6.34 +0.29 0 0 +1580%
PCG PZ PACIFIC GAS & ELEC CO 16.0 23.5 24.25 8.75 +0.5 0 0 +918%
PHC PEOPLES HLDG CO 29.8 40.25 39.9 27.95 +2.94 67 80 +666%
SYI S Y BANCORP INC 25.1 40.8 41.5 28.8 +1.3 89 72 +564%
TMP TOMPKINS TRUSTCO INC 26.8 43.5 47 31.5 +5 73 67 +548%
BIO B BIO RAD LABS INC 0.7 45.05 49.5 22.5 +1.3 0 93 +302%
WSC WESCO FINL CORP 5.2 313 350 275 +3 3 43 +230%
OEF ISHARES TR 55.0 50.9 65.22 47.72 +0.7 0 27 +223%
PRK PARK NATL CORP 18.2 96.75 102.45 83 +3.25 91 63 +140%
Stocks moving down.
WLC WELLCO ENTERPRISES INC 1.8 14.4 17.25 8.45 -0.4 88 82 +857%
IWP ISHARES TR 121.4 60.04 73.95 52.8 -0.26 0 0 +411%
UNB UNION BANKSHARES INC 1.0 22.75 24.5 17.65 -0.5 60 73 +273%
SEB SEABOARD CORP DEL 0.9 228 335 186 -14 56 47 +265%
AIP AMERICAN ISRAELI PAPER M 1.0 27 51 26.75 -0.77 20 16 +265%
EWL ISHARES INC 50.5 13.12 14.23 10.55 -0.4 0 0 +225%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9617.71 +100.45 +1.06% 388.03 mil shares
!DJ20 Dow Transports 2706.72 +0.15 +0.01% 15.63 mil shares
!DJ15 Dow Utilities 276.27 +2.65 +0.97% 34.70 mil shares
!COMP Nasdaq Composite 1519.12 +21.94 +1.47% 2049.78 mil shares
!XAX American Exchange 907.93 -0.62 -0.07% 2568.24 mil shares
!NYA NYSE Composite 546.56 +1.29 +0.24% 1736.15 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 63 150 1615 1590 182
AMEX 19 76 347 413 96
NASDAQ 50 258 1559 1922 299
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 128897.6 10.15 60.09 9.45 -0.9 62 3 +242%
T AT&T CORP 41995.1 9.97 21.45 10.32 -0.42 31 16 +122%
LU LUCENT TECHNOLOGIES INC 36265.9 2.95 8.75 2.63 +0.14 29 10 +35%
NT NORTEL NETWORKS CORP NEW 35814.2 1.72 12.31 1.4 -0.13 36 3 +21%
AGR A AGERE SYS INC 35372.9 2.46 7.76 2.49 -0.17 9 7 +482%
OMC OMNICOM GROUP INC 31259.1 62.28 97.34 59.09 -15.28 75 20 +1143%
GE GENERAL ELEC CO 28132.5 30.35 52.61 28.4 +0.95 80 18 +7%
MOT MOTOROLA INC 26268.3 15.66 19.48 10.5 +1.21 20 72 +146%
AOL AOL TIME WARNER INC 25792.2 15.85 55 15.75 +0 52 6 +6%
SWY SAFEWAY INC 24965.7 31.76 51.59 35.82 -4.42 89 18 +668%
ABT ABBOTT LABS 20357.6 37.02 58 38.3 -1.28 78 18 +274%
PFE PFIZER INC 19574.7 35.02 45 32.75 +0.9 82 29 +32%
EMC E M C CORP MASS 19534.0 6.9 33.73 6.77 -0.08 9 4 +5%
AGR B AGERE SYS INC 18586.8 2.5 3.13 2.5 -0.17 0 46 -25%
C CITIGROUP INC 18455.2 41.2 53.75 34.51 +0.49 72 29 +42%
L LIBERTY MEDIA CORP NEW 18244.0 10.02 17.84 9.75 -0.23 39 18 +73%
UVN UNIVISION COMMUNICATIONS 18106.7 31.86 47 16.3 -5.84 39 26 +1143%
NOK NOKIA CORP 17253.9 12.68 29.18 11.94 +0.13 53 18 +28%
AWE AT&T WIRELESS SVCS INC 15289.2 6.55 19.91 7.11 -0.63 39 11 +20%
CCU CLEAR CHANNEL COMMUNICAT 13775.8 45.89 64.15 35.2 -3.91 29 29 +368%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 162646.5 1.57 17.8 1.08 +0.08 35 1 +4%
CSCO CISCO SYS INC 86876.6 15.29 21.91 11.04 +0.3 70 36 +25%
SUNW SUN MICROSYSTEMS INC 80262.4 6.31 18.23 5.98 -0.06 15 10 -11%
INTC INTEL CORP 76851.4 21.58 36.77 18.95 +1.36 19 21 +58%
MSFT MICROSOFT CORP 68023.5 55.54 76.15 47.5 +2.97 68 28 +99%
ORCL ORACLE CORP 61253.8 8.26 20.02 7.25 +0.23 32 13 +17%
SEBL SIEBEL SYS INC 38942.4 15.18 50.91 12.23 -2.48 52 10 +116%
AMAT APPLIED MATLS INC 33447.3 20.7 28.24 13.29 +1.11 10 28 +8%
JNPR JUNIPER NETWORKS INC 31429.5 7.21 37.73 7.25 -0.08 25 10 +129%
VRTS VERITAS SOFTWARE CO 29130.6 22.06 72.16 17.3 +1.64 70 13 +104%
DELL DELL COMPUTER CORP 28302.9 26.76 30.52 16.01 +0.85 56 60 +36%
CMCSK COMCAST CORP 25062.8 24.09 44.08 23.21 +0.6 18 15 +116%
AMGN AMGEN INC 24963.3 38.17 69.01 38.2 -0.58 79 13 +97%
QCOM QUALCOMM INC 23466.4 33.001 68.87 24.63 +1.69 50 16 +59%
JDSU JDS UNIPHASE CORP 23126.0 2.71 16.27 2.65 -0.05 44 5 +15%
BRCD BROCADE COMMUNICATIONS S 20893.6 19.29 48.94 12.6 -0.89 51 23 +29%
NVDA NVIDIA CORP 18885.0 27.95 72.66 22.66 -2.65 99 15 +74%
ERICY ERICSSON L M TEL CO 18119.1 1.74 6.23 1.81 -0.07 12 6 +5%
EMLX EMULEX CORP 17581.2 27.87 48.16 8.4 -1.88 53 85 +91%
NXTL NEXTEL COMMUNICATIONS IN 16968.0 4.22 18.4 3.34 -0.2 10 8 -0%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 152986.4 27.86 47 27.2 +0.4 0 0 +68%
SPY SPDR TR 31268.3 102.58 126.98 93.8 +0.62 0 0 +54%
SMH SEMICONDUCTOR HLDRS TR 6367.0 34.1 50.9 27.3 +1.29 0 0 +13%
BGO BEMA GOLD CORP 5076.7 1.2 1.92 0.29 -0.07 89 99 +40%
DIA DIAMONDS TR 4807.2 96.49 110.25 79.5 +1.12 0 0 +7%
KGC KINROSS GOLD CORP 3492.4 2.2 2.9 0.62 -0.12 82 98 +66%
NBR NABORS INDS INC 2793.8 36.82 49.98 18 +0.51 46 43 +28%
ECO ECHO BAY MINES LTD 2696.8 1.16 1.39 0.5 -0.04 37 96 +21%
BBH BIOTECH HOLDERS TR 2390.8 79.06 140.95 79.21 -0.55 0 0 +53%
MDY MIDCAP SPDR TR UNIT SE 2375.1 91.41 101.66 71.5 -0.19 0 0 +46%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PRN PUERTO RICAN CEM INC 581.8 34.77 26.4 16.7 +12.57 40 92 +4692%
HSP HISPANIC BROADCASTING CO 11475.0 26 32 13.58 +1.55 75 50 +1606%
HVT HAVERTY FURNITURE COS IN 1554.6 19.15 21.45 9.09 +2.49 64 80 +1439%
HVT A HAVERTY FURNITURE COS IN 6.7 18.5 21.25 13.5 +1.8 0 72 +841%
AMH AMERUS GROUP CO 1166.2 37.77 39.59 30.02 +2.47 73 51 +574%
CLL CELLTECH GROUP PLC 106.9 18.74 34.55 14.8 +0.5 28 27 +470%
WHI W HLDG CO INC 313.8 21.99 20.25 11 +1.79 88 93 +440%
CSL CARLISLE COS INC 504.7 41.08 44.84 25.5 +4.15 14 53 +404%
COX PG COX COMMUNICATIONS INC N 3.0 42.99 53.48 41.69 +1.3 0 0 +387%
CU COMPANIA CERVECERIAS UNI 153.8 16.14 22.59 14.5 +0.54 3 27 +325%
NSR P NORFOLK SOUTHN RY CO VA 1.1 41.25 43.15 37 +0.75 0 0 +224%
SIE SIERRA HEALTH SVCS INC 747.7 20.22 19.95 5.63 +0.87 66 98 +206%
DCO DUCOMMUN INC DEL 244.7 22.49 21.5 8.41 +1.37 82 94 +192%
ADS ALLIANCE DATA SYSTEMS CO 274.8 22.11 26.2 11.05 +0.88 74 78 +187%
NFI NOVASTAR FINL INC 281.2 30.71 30 7.45 +1.12 87 98 +180%
PG PROCTER & GAMBLE CO 8848.2 93 93.73 61.68 +4 83 80 +172%
Stocks moving down.
CMS PB CONSUMERS ENERGY CO 12.4 53 63.5 58.5 -7.5 0 0 +2468%
RSE PB ROUSE CO 591.3 46.97 47.85 36.36 -0.71 0 0 +2152%
ORH ODYSSEY RE HLDGS CORP 1573.8 15.76 20.25 11.08 -2.31 10 39 +1673%
WRC P WESTPORT RES CORP NEW 42.2 19.25 21.65 17.25 -0.75 0 0 +1536%
MSO MARTHA STEWART LIVING OM 1661.6 15 23.5 12.09 -2.1 52 23 +1290%
UVN UNIVISION COMMUNICATIONS 18106.7 31.86 47 16.3 -5.84 39 26 +1143%
OMC OMNICOM GROUP INC 31259.1 62.28 97.34 59.09 -15.28 75 20 +1143%
IRE IRELAND BK 151.8 51.9 52.99 28.09 -0.5 83 83 +700%
SWY SAFEWAY INC 24965.7 31.76 51.59 35.82 -4.42 89 18 +668%
POS CATALINA MARKETING CORP 1848.6 29.7 39.7 25.05 -2.38 76 34 +575%
MON MONSANTO CO NEW 2468.1 25.55 38.8 25.55 -1.3 94 20 +571%
CMS PN CONSUMERS ENERGY CO FING 113.8 21 27 20 -1.5 0 0 +565%
CMS PJ CONSUMERS EGY CO FING TR 34.8 21.2 26.3 21.05 -2.45 0 0 +511%
CMS PL CONSUMERS ENERGY CO FING 92.3 21.15 26.75 20 -1.6 0 0 +447%
CMP CMS ENERGY CORP 300.8 15.27 35.63 17.06 -3.83 0 0 +407%
CIP A T & T CAP CORP 291.6 19.01 26.3 16.5 -2.05 0 0 +387%
IPG INTERPUBLIC GROUP COS IN 8818.0 28.17 37.45 18.25 -1.85 49 32 +383%
CIC A T & T CAP CORP 504.1 18.7 26.2 16.15 -2.2 0 0 +375%
CCU CLEAR CHANNEL COMMUNICAT 13775.8 45.89 64.15 35.2 -3.91 29 29 +368%
CVE PB CLEVELAND ELEC ILLUM CO 0.4 102.05 103.76 94 -1.71 0 0 +362%
CMS PK CONSUMERS ENERGY CO FING 51.0 21.3 25.4 19.84 -0.5 0 0 +354%
ARW ARROW ELECTRS INC 3433.2 19 32.97 18 -1.39 3 21 +351%
PPL PB PPL ELEC UTILS CORP 0.6 68 69 63 -0.5 0 0 +335%
AZZ AZZ INC 21.5 16.05 25.79 14.2 -0.59 50 34 +322%
IX ORIX CORP 9.7 40.5 51.8 35.63 -0.65 54 40 +302%
PII POLARIS INDS INC 791.5 70.05 76.75 35.09 -0.96 87 84 +300%
AVT AVNET INC 2134.7 18.95 29.23 17.05 -1.5 3 23 +287%
CYP CORPORATE BACKED TR CTFS 3.1 24.4 26 24.09 -0.8 0 0 +282%
TXA TRIBUNE CO NEW 191.3 65.42 121.5 65 -2.08 0 0 +277%
BCR BARD C R INC 1489.0 53.15 64.95 43.25 -1.56 81 40 +276%
ABT ABBOTT LABS 20357.6 37.02 58 38.3 -1.28 78 18 +274%
DJ DOW JONES & CO INC 1265.4 51.26 61.59 43.05 -1.86 17 36 +266%
ABS ALBERTSONS INC 4955.2 30.5 36.98 26.88 -1.51 67 50 +257%
AG AGCO CORP 2337.2 21.57 23.7 8 -0.71 98 94 +254%
KR KROGER CO 10194.0 19.9 27.66 19.59 -1.3 68 32 +237%
LYG LLOYDS TSB GROUP PLC 94.3 41.59 48.84 39.09 -0.59 60 44 +235%
WTM WHITE MTNS INS GROUP LTD 15.4 339.75 392 305 -3.3 1 45 +207%
SJR PB SHAW COMMUNICATIONS INC 22.1 19.59 25.25 20.2 -1.41 0 0 +205%
STJ ST JUDE MED INC 2240.2 77.1 86.25 57.75 -2.18 77 66 +204%
RIO PR COMPANHIA VALE DO RIO DO 741.6 26.35 29.9 17.59 -1.07 0 61 +193%
PSA PA PUBLIC STORAGE INC 12.2 26.08 28.88 25.25 -1.09 0 0 +183%
KTZ CORTS TR COUNTRYWIDE CAP 2.4 24.9 26.45 24 -0.6 0 0 +180%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 67.02 74 47.59 -0.98 0 0 +176%
DHR DANAHER CORP DEL 2519.5 64.45 75.45 43.9 -1.44 57 41 +176%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WCFB WEBSTER CITY FED BANCORP 18.8 18.25 19.5 14 +0.75 73 77 +2187%
ICUI ICU MED INC 1222.2 33.87 42.9 21.29 +3.52 84 75 +994%
HWLLP HOWELL CORP 8.9 51 53.5 38.41 +1 0 0 +980%
TALX TALX CORP 1638.6 18.56 36.36 14.15 +0.76 78 21 +843%
CCFH CCF HLDG CO 1.9 22.8 23.12 14 +0.8 81 89 +726%
CSNT CRESCENT BKG CO 39.4 16.35 18.09 10 +0.89 95 87 +658%
JILL J JILL GROUP INC 1594.9 35.75 36 10.2 +2.08 71 96 +469%
WEYS WEYCO GROUP INC 14.9 36.99 35.75 23 +1.99 46 90 +401%
TBDI TMBR / SHARP DRILLING IN 69.5 15.75 18.2 10.04 +1.83 93 65 +366%
NMHC NATIONAL MED HEALTH CARD 110.8 12 15.61 1.45 +1.15 96 98 +294%
CHTT CHATTEM INC 426.7 33.9 32.5 9 +3.52 51 98 +278%
RDEN ELIZABETH ARDEN INC 564.4 16.99 26.37 6.5 +0.99 9 89 +256%
DXCPN DYNEX CAP INC 5.1 27 26.85 13.97 +0.7 0 0 +243%
CMLS CUMULUS MEDIA INC 2265.5 19.01 21.98 5.38 +0.63 17 87 +232%
HBHC HANCOCK HLDG CO 43.2 59.54 60.3 37.8 +1.53 79 85 +228%
BKNW BANK OF THE NORTHWEST PO 13.6 19.48 20 11.2 +0.73 85 93 +191%
ALFA ALFA CORP 146.0 24 32.09 18.86 +0.64 64 52 +186%
FCNCA FIRST CTZNS BANCSHARES N 20.7 109.89 119.25 80 +1.58 36 67 +180%
CDWC CDW COMPUTER CTRS INC 3385.3 47.04 60 28.34 +1.03 63 55 +177%
SBGIP SINCLAIR BROADCAST GROUP 75.2 44 45.39 20 +0.9 0 0 +177%
UBOH UNITED BANCSHARES INC OH 6.7 13.35 12.4 8.2 +0.95 93 86 +169%
PENX PENFORD CORP 50.3 17.8 19.6 8.94 +0.5 44 87 +167%
FMSB FIRST MUTUAL BANCSHARES 5.5 17 16.49 10.68 +1 70 92 +166%
RESC ROANOKE ELEC STL CORP 36.3 13.97 17.77 10.65 +0.43 6 48 +153%
PFGI PROVIDENT FINL GROUP INC 683.5 25.38 35.09 20.73 +0.49 11 30 +153%
ICLR ICON PUB LTD CO 165.8 28 39.58 22.93 +1 90 40 +146%
NHCH NEWMARK HOMES CORP 21.8 15.389 18.5 7.48 +0.51 40 54 +122%
CMCSK COMCAST CORP 25062.8 24.09 44.08 23.21 +0.6 18 15 +116%
ALLB GREATER DEL VY SVGS BANK 3.2 26.6 32.59 16.09 +0.5 59 82 +107%
VRTS VERITAS SOFTWARE CO 29130.6 22.06 72.16 17.3 +1.64 70 13 +104%
MSFT MICROSOFT CORP 68023.5 55.54 76.15 47.5 +2.97 68 28 +99%
HRBT HUDSON RIV BANCORP INC 44.1 26.25 26.09 16.15 +0.4 95 82 +93%
AFFX AFFYMETRIX INC 2779.4 22.44 44.5 13.98 +1.73 84 30 +88%
LLTC LINEAR TECHNOLOGY CORP 10382.2 33.74 53.81 29.45 +0.57 21 21 +88%
CBIN COMMUNITY BK SHS IND INC 2.3 18 18.75 13.84 +0.5 48 73 +87%
MXIM MAXIM INTEGRATED PRODS I 12134.7 43.76 62.66 32.2 +2.92 26 29 +85%
MTON METRO ONE TELECOMMNICTNS 872.2 14.65 45.75 14.05 +0.4 74 10 +84%
JBHT HUNT J B TRANS SVCS INC 834.5 28.85 29.38 11.93 +1.38 61 86 +77%
Stocks moving down.
CSWC CAPITAL SOUTHWEST CORP 36.5 67.7 79.24 57.34 -3.64 74 57 +874%
TSIC TROPICAL SPORTSWEAR INTL 200.0 22.65 29.55 14 -1.15 27 67 +685%
DSWL DESWELL INDS INC 59.3 22.35 23.65 13.51 -0.8 63 80 +663%
REBC REDWOOD EMPIRE BANCORP 23.4 27.404 32.75 18.6 -0.83 94 74 +578%
LOGI LOGITECH INTERNATIONAL S 191.2 44.15 53.25 17.05 -3.22 94 83 +390%
ACAM ACAMBIS PLC 43.3 34.92 55.59 16.5 -2.74 53 93 +364%
WPPGY WPP GROUP PLC 541.1 47.3 58.55 32.55 -3.21 54 35 +323%
PYPL PAYPAL INC 2231.5 23.65 30.48 12 -1.83 52 78 +315%
TTWO TAKE-TWO INTERACTIVE SOF 4427.0 17.91 27.05 6.44 -2.49 97 59 +304%
AROW ARROW FINL CORP 56.9 28.35 35.91 21.34 -0.52 88 68 +303%
ADVNA ADVANTA CORP 128.9 12.05 19.09 7.98 -0.55 52 55 +299%
IBNKP INTEGRA CAP TR I 1.9 25 26.15 24.3 -0.5 0 0 +297%
CSKKY CSK CORP 1.0 34.55 36.9 17.5 -0.52 17 84 +252%
GREY GREY GLOBAL GROUP INC 9.7 769 832 470 -51 12 69 +252%
RLRN RENAISSANCE LEARNING INC 333.8 31.03 54.34 23.73 -1.87 92 31 +251%
ESBF ESB FINL CORP 9.3 12.15 13.48 9.11 -0.4 73 59 +250%
OCLR OCULAR SCIENCES INC 572.7 24.82 30.25 18.9 -0.77 49 53 +245%
MACR MACROMEDIA INC 2779.4 17.53 27.2 11.3 -1.24 6 37 +238%
RGFCM R&G FINL CORP 3.6 24.75 25.5 24.5 -0.45 0 0 +234%
GLDBO GBCI CAP TR II 6.0 24.9 25.45 23.16 -0.5 0 0 +215%
PRKR PARKERVISION INC 83.6 19.27 26.5 13.18 -1.28 26 28 +210%
MCRL MICREL INC 3226.4 16.43 37.09 17 -0.57 12 15 +209%
SBIBO STERLING BANCSHARES CAP 3.6 25.66 26.59 24.84 -0.74 0 0 +209%
CCBN CENTRAL COAST BANCORP 26.7 17.97 24.23 15.4 -0.4 68 38 +202%
RTRSY REUTERS GROUP PLC 345.4 37.86 81.2 38.12 -0.68 31 14 +191%
MNTR MENTOR CORP MINN 351.6 34.66 41.34 22.94 -2.42 83 67 +188%
LAMR LAMAR ADVERTISING CO 1734.9 40.16 46.77 24.65 -0.54 56 53 +177%
BFFC BIG FOOT FINL CORP 2.0 15.91 18.05 12.89 -0.99 85 41 +174%
RYAAY RYANAIR HLDGS PLC 349.4 35.5 37.6 16.5 -1.27 92 81 +167%
GKSRA G & K SVCS INC 190.5 30.39 41.59 21.86 -2.47 62 42 +165%
OZRK BANK OF THE OZARKS INC 47.9 43.25 46.25 18.5 -1.85 84 96 +163%
EMMS EMMIS COMMUNICATIONS COR 1605.5 25.72 33.65 12.27 -1.19 6 39 +158%
PDCO PATTERSON DENTAL CO 823.6 49.19 53.05 30 -2.14 89 85 +157%
GBND GENERAL BINDING CORP 34.8 19.5 20.15 7.3 -0.5 13 97 +154%
MTXCP MATRIX BANCORP CAP TR I 8.8 24.8 25.45 23.9 -0.65 0 0 +146%
IFIN INVESTORS FINL SERVICES 467.7 70.59 80.75 46 -2.4 97 49 +146%
DNFCP D&N CAP CORP 3.2 25 25.65 24.58 -0.55 0 0 +142%
MERQ MERCURY INTERACTIVE CORP 12124.7 28.29 66.15 18 -1.96 39 18 +137%
DIGE DIGENE CORP 1276.4 16.34 41 16.58 -1.66 89 14 +136%
DOLLP MIDDLETON DOLL COMPANY 2.0 20.1 21.01 17 -0.9 0 0 +127%
AUBN AUBURN NATL BANCORP 2.2 14.12 17 10 -0.38 36 81 +126%
SLVN SYLVAN LEARNING SYS INC 736.1 23.15 29.15 17.91 -1.21 95 69 +123%
ANAT AMERICAN NATL INS CO 18.2 97 101.24 74.73 -2.7 28 73 +121%
KOSP KOS PHARMACEUTICALS INC 297.7 16.9 40.69 16.87 -1.14 30 14 +121%
VITL VITAL SIGNS INC 50.3 35.83 41.19 23.25 -0.53 54 54 +120%
SEBL SIEBEL SYS INC 38942.4 15.18 50.91 12.23 -2.48 52 10 +116%
BLDP BALLARD PWR SYS INC 1234.3 17.11 53.51 14.01 -1.47 25 15 +115%
CTCI CT COMMUNICATIONS INC 107.0 13.12 24 12.85 -0.68 33 31 +115%
DISH ECHOSTAR COMMUN CORP NEW 6351.3 21.97 32.8 19.48 -0.53 90 26 +111%
NATI NATIONAL INSTRS CORP 318.6 32.4 43.5 25.19 -0.88 25 31 +101%
ABERF ABER DIAMOND CORP 17.5 18.14 19.51 8.8 -0.53 23 90 +97%
AMGN AMGEN INC 24963.3 38.17 69.01 38.2 -0.58 79 13 +97%
WTFC WINTRUST FINANCIAL CORP 183.7 29.7 33.2 21.2 -0.68 81 64 +93%
HGMCY HARMONY GOLD MNG LTD 4640.2 13.27 19 4.51 -1.11 85 97 +93%
EMLX EMULEX CORP 17581.2 27.87 48.16 8.4 -1.88 53 85 +91%
FISV FISERV INC 3480.2 38.88 47.23 30.05 -0.73 87 43 +91%
GNTX GENTEX CORP 544.2 27.25 34.23 20 -0.8 59 38 +85%
SRDX SURMODICS INC 205.7 29.6 60.3 30.51 -2.65 66 17 +85%
ACAS AMERICAN CAPITAL STRATEG 773.7 27.4 32.98 24.13 -1.21 29 45 +84%
PSFT PEOPLESOFT INC 15146.5 19.55 51 15.77 -1.12 82 11 +84%
SABB PACIFIC CAP BANCORP NEW 135.9 24.21 35.43 24.09 -7.78 58 27 +79%
PTMK PATHMARK STORES INC NEW 553.3 18.5 25.95 17.22 -0.59 56 23 +77%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PE PACIFIC GAS & ELEC CO 21.8 15.01 16.01 6.34 +0.29 0 0 +1580%
PCG PZ PACIFIC GAS & ELEC CO 16.0 23.5 24.25 8.75 +0.5 0 0 +918%
PHC PEOPLES HLDG CO 29.8 40.25 39.9 27.95 +2.94 67 80 +666%
SYI S Y BANCORP INC 25.1 40.8 41.5 28.8 +1.3 89 72 +564%
TMP TOMPKINS TRUSTCO INC 26.8 43.5 47 31.5 +5 73 67 +548%
BIO B BIO RAD LABS INC 0.7 45.05 49.5 22.5 +1.3 0 93 +302%
WSC WESCO FINL CORP 5.2 313 350 275 +3 3 43 +230%
OEF ISHARES TR 55.0 50.9 65.22 47.72 +0.7 0 27 +223%
PRK PARK NATL CORP 18.2 96.75 102.45 83 +3.25 91 63 +140%
Stocks moving down.
WLC WELLCO ENTERPRISES INC 1.8 14.4 17.25 8.45 -0.4 88 82 +857%
IWP ISHARES TR 121.4 60.04 73.95 52.8 -0.26 0 0 +411%
UNB UNION BANKSHARES INC 1.0 22.75 24.5 17.65 -0.5 60 73 +273%
SEB SEABOARD CORP DEL 0.9 228 335 186 -14 56 47 +265%
AIP AMERICAN ISRAELI PAPER M 1.0 27 51 26.75 -0.77 20 16 +265%
EWL ISHARES INC 50.5 13.12 14.23 10.55 -0.4 0 0 +225%
</PRE></FONT></BODY>
</PRE>
