klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE>
Symbol Shares Entry Date Entry Price Exit Date Exit Price % Change Net Profit Bars Held Profit/Bar Sell Signal Cum Profit
CMLS 291 6/12/2002 17.13 Open Open 10.8 538.36 1 538.36 538.36
BMRN 1,152 6/12/2002 4.34 Open Open 8.11 405.55 1 405.55 943.92
CMGI 9,006 6/12/2002 0.54 Open Open 3.5 170.12 1 170.12 1,114.04
LBRT 1,617 6/11/2002 3.09 Open Open -12.2 -609.74 2 -304.87 504.3
PCSA 2,502 6/11/2002 2 Open Open -14.12 -706.06 2 -353.03 -201.75
SMTF 1,124 6/11/2002 4.45 Open Open -6.85 -342.3 2 -171.15 -544.05
VIGN 3,817 6/11/2002 1.31 6/12/2002 1.4 6.49 324.6 1 324.6 Profit Target -219.46
VERT 22,199 6/11/2002 0.23 Open Open -6.96 -348.16 2 -174.08 -567.61
IMMU 830 6/11/2002 6.02 Open Open 0.34 16.98 2 8.49 -550.64
ADSXE 8,166 6/11/2002 0.6 6/12/2002 0.65 7.93 388.3 1 388.3 Profit Target -162.34
CMGI 8,476 6/11/2002 0.59 Open Open -5.27 -263.27 2 -131.64 -425.61
ALKS 330 6/11/2002 15.12 6/12/2002 15.89 4.72 235.31 1 235.31 Profit Target -190.29
VERT 20,354 6/10/2002 0.25 Open Open -14.71 -735.42 3 -245.14 -925.71
PCSA 1,954 6/10/2002 2.3 Open Open -25.44 -1,143.32 3 -381.11 -2,069.03
REMC 885 6/7/2002 5.64 6/10/2002 6.75 19.18 958.01 1 958.01 Profit Target -1,111.02
PCSA 1,263 6/7/2002 2.56 Open Open -33.12 -1,070.92 4 -267.73 -2,181.94
UNWR 1,400 6/7/2002 3.57 6/10/2002 4.07 13.64 681.34 1 681.34 Profit Target -1,500.60
AHAA 718 6/7/2002 6.8 6/11/2002 7.14 4.59 224.12 2 112.06 Profit Target -1,276.48
VIGN 3,201 6/7/2002 1.56 6/10/2002 1.64 4.6 229.96 1 229.96 Profit Target -1,046.52
CNXT 1,014 6/7/2002 4.91 6/10/2002 5.16 4.6 228.94 1 228.94 Profit Target -817.59
NMSS 2,116 6/7/2002 2.36 6/10/2002 3 26.58 1,328.73 1 1,328.73 Profit Target 511.15
TQNT 772 6/7/2002 6.47 6/10/2002 7.39 13.74 686.88 1 686.88 Profit Target 1,198.03
RSTN 1,827 6/6/2002 2.6 6/7/2002 2.73 4.58 217.51 1 217.51 Profit Target 1,415.54
STXN 1,810 6/6/2002 2.76 6/7/2002 2.9 4.6 229.99 1 229.99 Profit Target 1,645.53
PLCM 369 6/6/2002 13.53 6/10/2002 14.21 4.6 229.72 2 114.86 Profit Target 1,875.25
CNXT 901 6/6/2002 5.55 Open Open -11.54 -576.77 5 -115.35 1,298.48
HDWR 408 6/6/2002 12.22 6/7/2002 12.84 4.6 229.39 1 229.39 Profit Target 1,527.87
MICC 1,883 6/6/2002 2.65 Open Open -6.78 -339.18 5 -67.84 1,188.69
PCSA 684 6/6/2002 4.54 Open Open -62.44 -1,938.88 5 -387.78 -750.19
NMSS 1,888 6/6/2002 2.65 6/7/2002 2.78 4.6 229.94 1 229.94 Profit Target -520.26
ALGX 5,629 6/5/2002 0.89 6/6/2002 0.93 4.6 229.98 1 229.98 Profit Target -290.28
MICC 1,669 6/5/2002 3 Open Open -17.42 -870.74 6 -145.12 -1,161.02
PCSA 627 6/5/2002 7.97 Open Open -78.62 -3,929.09 6 -654.85 -5,090.10
PALM 3,857 6/5/2002 1.3 6/10/2002 1.37 5.3 265.11 3 88.37 Profit Target -4,824.99
ATAC 284 6/5/2002 17.55 6/6/2002 20 13.58 676.53 1 676.53 Profit Target -4,148.46
MGAM 188 6/4/2002 26.53 6/7/2002 27.85 4.6 229.37 3 76.46 Profit Target -3,919.09
PCSA 563 6/4/2002 8.87 6/5/2002 9.32 4.6 229.75 1 229.75 Profit Target -3,689.35
RCOT 2,188 6/3/2002 2.28 6/5/2002 2.58 12.51 625.61 2 312.81 Profit Target -3,063.73
PRSF 4,651 6/3/2002 1.07 6/4/2002 1.13 4.6 229.96 1 229.96 Profit Target -2,833.77
TTMI 743 6/3/2002 6.72 Open Open -7.24 -361.44 8 -45.18 -3,195.21
CYGN 2,346 6/3/2002 2.13 6/5/2002 2.24 4.6 229.92 2 114.96 Profit Target -2,965.29
RNDC 1,506 6/3/2002 3.32 6/4/2002 3.48 4.6 229.85 1 229.85 Profit Target -2,735.45
EXFO 2,085 5/31/2002 2.4 6/3/2002 2.52 4.71 235.56 1 235.56 Profit Target -2,499.89
GNSS 310 5/31/2002 16.12 Open Open -26.37 -1,317.74 9 -146.42 -3,817.63
CLHB 713 5/31/2002 7.01 6/3/2002 7.7 9.47 472.98 1 472.98 Profit Target -3,344.65
SDIX 1,097 5/31/2002 4.55 6/6/2002 4.78 4.6 229.77 4 57.44 Profit Target -3,114.87
PALM 2,615 5/31/2002 1.85 Open Open -18.59 -899.1 9 -99.9 -4,013.97
SABA 2,262 5/31/2002 2.21 6/3/2002 2.53 14.06 703.11 1 703.11 Profit Target -3,310.86
VISG 973 5/31/2002 5.05 6/3/2002 5.3 4.59 225.68 1 225.68 Profit Target -3,085.18
MANU 655 5/30/2002 7.51 5/31/2002 8.65 14.77 726.7 1 726.7 Profit Target -2,358.48
GNSS 229 5/30/2002 19.81 Open Open -40.15 -1,821.39 10 -182.14 -4,179.87
ORCH 3,405 5/30/2002 1.47 Open Open -17.8 -889.79 10 -88.98 -5,069.66
EFTD 1,123 5/30/2002 4.45 5/31/2002 4.7 5.24 261.71 1 261.71 Profit Target -4,807.95
SIMG 571 5/30/2002 8.75 Open Open -11.07 -553.2 10 -55.32 -5,361.15
PRSF 4,301 5/30/2002 1.16 5/31/2002 1.24 6.26 313.24 1 313.24 Profit Target -5,047.91
RCOT 1,784 5/30/2002 2.8 6/10/2002 3.01 7.03 351.24 7 50.18 Profit Target -4,696.66
PLXS 217 5/29/2002 23.01 Open Open -19.87 -992.13 11 -90.19 -5,688.79
DYII 406 5/24/2002 12.29 5/28/2002 12.91 4.6 229.55 1 229.55 Profit Target -5,459.24
CLHB 544 5/24/2002 9.18 6/7/2002 10 8.58 428.11 9 47.57 Profit Target -5,031.13
STOR 2,591 5/24/2002 1.93 5/28/2002 2.03 4.6 229.97 1 229.97 Profit Target -4,801.17
LVLT 1,084 5/24/2002 4.61 5/28/2002 4.84 4.6 229.9 1 229.9 Profit Target -4,571.27
RSTO 597 5/23/2002 8.37 6/5/2002 8.79 4.6 229.8 8 28.73 Profit Target -4,341.47
STXN 1,473 5/23/2002 3.39 5/24/2002 4 17.48 873.85 1 873.85 Profit Target -3,467.62
HPLA 464 5/22/2002 10.75 5/23/2002 11.29 4.6 229.5 1 229.5 Profit Target -3,238.12
DYII 363 5/22/2002 13.75 6/7/2002 12.26 -11.22 -559.85 11 -50.9 LongDaysExpired -3,797.97
VSEA 112 5/22/2002 44.61 6/7/2002 34.49 -23.09 -1,153.96 11 -104.91 LongDaysExpired -4,951.94
RETK 201 5/21/2002 24.86 5/23/2002 26.11 4.6 229.88 2 114.94 Profit Target -4,722.06
ADBE 135 5/21/2002 37.03 6/6/2002 36.2 -2.63 -131.68 11 -11.97 LongDaysExpired -4,853.73
SERO 268 5/21/2002 18.62 6/6/2002 17.16 -8.26 -412.53 11 -37.5 LongDaysExpired -5,266.26
SSTI 455 5/21/2002 10.99 6/6/2002 9.45 -14.37 -718.46 11 -65.31 LongDaysExpired -5,984.72
MERQ 144 5/21/2002 34.6 6/6/2002 32.92 -5.27 -262.37 11 -23.85 LongDaysExpired -6,247.08
ABGX 414 5/21/2002 12.05 5/22/2002 12.79 5.75 286.8 1 286.8 Profit Target -5,960.29
HPLA 422 5/21/2002 11.83 5/24/2002 12.42 4.6 229.6 3 76.53 Profit Target -5,730.69
CTIC 493 5/20/2002 10.13 6/5/2002 5.76 -43.52 -2,172.42 11 -197.49 LongDaysExpired -7,903.11
ENDO 311 5/20/2002 16.03 6/5/2002 13.04 -19.06 -950.37 11 -86.4 LongDaysExpired -8,853.47
ADSXE 5,459 5/20/2002 0.65 5/21/2002 1.13 73.7 2,608.85 1 2,608.85 Profit Target -6,244.63
MIMS 397 5/17/2002 12.56 5/20/2002 13.19 4.6 229.39 1 229.39 Profit Target -6,015.24
MSTR 3,532 5/17/2002 1.42 5/20/2002 1.56 9.83 491.14 1 491.14 Profit Target -5,524.10
ADSXE 4,511 5/16/2002 1.05 5/20/2002 1.1 4.58 216.12 2 108.06 Profit Target -5,307.98
CPTH 3,900 5/15/2002 1.28 5/16/2002 1.35 4.6 229.99 1 229.99 Profit Target -5,077.99
ADSXE 3,902 5/15/2002 1 5/16/2002 1.05 4.49 175.1 1 175.1 Profit Target -4,902.89
ADSXE 3,630 5/14/2002 1.38 5/30/2002 1.05 -24.16 -1,208.01 11 -109.82 LongDaysExpired -6,110.90
CPTH 3,435 5/10/2002 1.46 5/13/2002 1.53 4.6 229.94 1 229.94 Profit Target -5,880.97
FHRX 229 5/10/2002 21.78 5/13/2002 23.48 7.42 370.19 1 370.19 Profit Target -5,510.78
SERO 274 5/8/2002 18.22 5/9/2002 20.94 14.51 724.52 1 724.52 Profit Target -4,786.25
SONS 2,562 5/7/2002 1.95 5/8/2002 2.17 10.81 540.36 1 540.36 Profit Target -4,245.89
IMNY 1,207 5/7/2002 4.14 5/8/2002 4.35 4.6 229.99 1 229.99 Profit Target -4,015.90
INSP 5,638 5/6/2002 0.89 5/8/2002 0.93 4.6 229.96 2 114.98 Profit Target -3,785.94
IMNY 1,134 5/6/2002 4.41 5/9/2002 4.63 4.6 229.92 3 76.64 Profit Target -3,556.02
IMMU 460 5/6/2002 10.86 5/7/2002 11.4 4.6 229.75 1 229.75 Profit Target -3,326.27
STEL 997 5/3/2002 5.01 5/9/2002 5.26 4.6 229.81 4 57.45 Profit Target -3,096.46
BVSN 6,073 5/3/2002 0.82 5/6/2002 0.86 4.6 229.97 1 229.97 Profit Target -2,866.49
PCLN 1,144 5/2/2002 4.37 5/17/2002 4.12 -6.12 -305.71 11 -27.79 LongDaysExpired -3,172.20
TIBX 742 5/2/2002 6.73 5/3/2002 7.07 4.6 229.85 1 229.85 Profit Target -2,942.35
AKAM 2,482 5/1/2002 2.01 5/2/2002 2.12 4.6 229.98 1 229.98 Profit Target -2,712.37
PCSA 401 5/1/2002 12.46 5/2/2002 14.66 17.32 865.2 1 865.2 Profit Target -1,847.17
LVLT 1,336 5/1/2002 3.74 5/2/2002 3.93 4.6 229.9 1 229.9 Profit Target -1,617.27
GSPN 872 5/1/2002 5.73 5/14/2002 6.02 4.6 229.86 9 25.54 Profit Target -1,387.41
VERT 12,975 4/30/2002 0.39 5/1/2002 0.4 4.6 230 1 230 Profit Target -1,157.41
TERN 1,143 4/30/2002 3.01 5/3/2002 3.16 4.42 152.02 3 50.67 Profit Target -1,005.39
GSPN 675 4/30/2002 7.4 5/15/2002 5.9 -20.7 -1,034.22 11 -94.02 LongDaysExpired -2,039.61
DIGL 1,274 4/29/2002 3.92 4/30/2002 4.12 4.6 229.82 1 229.82 Profit Target -1,809.80
CPTH 2,777 4/29/2002 1.8 4/30/2002 1.89 4.6 229.94 1 229.94 Profit Target -1,579.85
VRSN 470 4/29/2002 9.56 5/8/2002 10.04 4.55 204.66 7 29.24 Profit Target -1,375.20
AKLM 1,022 4/26/2002 4.89 4/30/2002 5.13 4.6 229.79 2 114.9 Profit Target -1,145.40
CYGN 1,106 4/26/2002 4.52 4/30/2002 4.74 4.6 229.9 2 114.95 Profit Target -915.5
SCIO 169 4/26/2002 29.46 4/30/2002 30.93 4.6 228.95 2 114.48 Profit Target -686.55
NMSS 1,385 4/26/2002 3.61 4/29/2002 3.79 4.6 229.95 1 229.95 Profit Target -456.6
VSNX 565 4/26/2002 8.85 4/29/2002 9.29 4.6 229.92 1 229.92 Profit Target -226.69
VRSN 323 4/26/2002 12 5/13/2002 10.04 -16.85 -653.08 11 -59.37 LongDaysExpired -879.77
VERT 10,041 4/26/2002 0.5 5/13/2002 0.4 -20.06 -1,003.14 11 -91.19 LongDaysExpired -1,882.91
PRSF 3,694 4/25/2002 1.35 4/26/2002 1.47 8.13 406.31 1 406.31 Profit Target -1,476.59
ZIXI 965 4/25/2002 5.18 4/26/2002 5.44 4.6 229.94 1 229.94 Profit Target -1,246.66
CTIC 421 4/25/2002 11.87 4/26/2002 12.47 4.6 229.91 1 229.91 Profit Target -1,016.75
MANH 162 4/25/2002 30.68 4/26/2002 32.8 6.51 323.34 1 323.34 Profit Target -693.41
MCAF 305 4/25/2002 14.61 5/8/2002 15.34 4.55 202.79 9 22.53 Profit Target -490.61
NETE 663 4/25/2002 7.54 4/26/2002 8.22 8.64 431.63 1 431.63 Profit Target -58.98
VRSN 310 4/25/2002 16.08 5/10/2002 9.24 -42.96 -2,141.85 11 -194.71 LongDaysExpired -2,200.83
BVSN 4,585 4/25/2002 1.07 5/10/2002 0.92 -14.43 -707.75 11 -64.34 LongDaysExpired -2,908.58
IMMU 382 4/25/2002 13.07 4/26/2002 13.9 5.97 297.76 1 297.76 Profit Target -2,610.82
ARXX 372 4/24/2002 13.42 4/25/2002 14.09 4.6 229.58 1 229.58 Profit Target -2,381.24
AKAM 1,752 4/24/2002 2.85 5/9/2002 2.29 -20.13 -1,006.40 11 -91.49 LongDaysExpired -3,387.64
VRSN 272 4/24/2002 18.37 5/9/2002 9.7 -47.61 -2,379.33 11 -216.3 LongDaysExpired -5,766.97
VIGN 1,591 4/24/2002 3.14 5/9/2002 2.4 -23.99 -1,198.58 11 -108.96 LongDaysExpired -6,965.55
OAKT 342 4/24/2002 14.59 5/9/2002 13 -11.31 -564.53 11 -51.32 LongDaysExpired -7,530.08
LDCL 2,992 4/24/2002 1.67 4/25/2002 1.75 4.6 229.98 1 229.98 Profit Target -7,300.09
NEWP 232 4/24/2002 21.51 5/9/2002 20.48 -5.18 -258.74 11 -23.52 LongDaysExpired -7,558.84
CHRD 950 4/23/2002 5.26 5/8/2002 3.8 -28.19 -1,408.38 11 -128.03 LongDaysExpired -8,967.21
RACN 257 4/23/2002 19.45 4/24/2002 20.95 7.33 366.25 1 366.25 Profit Target -8,600.97
INSP 4,491 4/23/2002 1.11 4/24/2002 1.2 7.4 370.03 1 370.03 Profit Target -8,230.93
INRG 912 4/23/2002 5.48 5/8/2002 4.98 -9.44 -471.83 11 -42.89 LongDaysExpired -8,702.76
MIMS 266 4/23/2002 18.74 5/8/2002 17.15 -8.89 -443.02 11 -40.27 LongDaysExpired -9,145.78
CHPC 583 4/23/2002 8.58 4/24/2002 9 4.6 229.98 1 229.98 Profit Target -8,915.79
AKAM 1,632 4/23/2002 3.06 4/24/2002 3.27 6.35 317.52 1 317.52 Profit Target -8,598.27
ADSXE 4,055 4/23/2002 1.15 4/24/2002 1.3 12.5 581.91 1 581.91 Profit Target -8,016.36
SNDK 277 4/23/2002 17.99 5/8/2002 13.84 -23.47 -1,169.58 11 -106.33 LongDaysExpired -9,185.94
CNXT 469 4/23/2002 10.64 5/8/2002 8.27 -22.74 -1,135.06 11 -103.19 LongDaysExpired -10,321.00
TARO 228 4/23/2002 21.85 4/24/2002 22.94 4.6 229.07 1 229.07 Profit Target -10,091.93
PCSA 335 4/22/2002 14.9 4/23/2002 15.65 4.6 229.61 1 229.61 Profit Target -9,862.32
CHPC 532 4/22/2002 9.39 5/2/2002 9.86 4.6 229.76 8 28.72 Profit Target -9,632.56
AMKR 236 4/22/2002 21.16 5/7/2002 16.8 -21.04 -1,050.88 11 -95.53 LongDaysExpired -10,683.44
HOFF 518 4/19/2002 9.64 4/22/2002 10.13 4.6 229.78 1 229.78 Profit Target -10,453.66
CYGN 961 4/18/2002 5.2 4/19/2002 5.54 6.16 307.57 1 307.57 Profit Target -10,146.09
UNTD 545 4/18/2002 9.17 4/19/2002 9.63 4.6 229.84 1 229.84 Profit Target -9,916.26
WONE 1,875 4/17/2002 2.67 4/18/2002 3.09 15.64 781.74 1 781.74 Profit Target -9,134.51
WONE 1,509 4/16/2002 3.31 4/29/2002 3.48 4.6 229.97 9 25.55 Profit Target -8,904.55
HAND 1,660 4/16/2002 2.66 4/17/2002 3.04 13.96 615.47 1 615.47 Profit Target -8,289.08
CLHB 503 4/15/2002 9.84 4/16/2002 10.73 8.56 424.05 1 424.05 Profit Target -7,865.03
PCSA 434 4/11/2002 11.52 4/12/2002 12.36 6.9 345.06 1 345.06 Profit Target -7,519.96
RIMM 243 4/10/2002 20.53 4/16/2002 21.56 4.6 229.45 4 57.36 Profit Target -7,290.51
INGR 312 4/9/2002 15.99 4/10/2002 16.79 4.6 229.41 1 229.41 Profit Target -7,061.10
TMTA 1,915 4/9/2002 2.61 4/10/2002 2.74 4.6 229.95 1 229.95 Profit Target -6,831.15
SABA 1,631 4/8/2002 3.06 4/9/2002 3.22 4.6 229.94 1 229.94 Profit Target -6,601.21
ZRAN 210 4/8/2002 23.53 4/9/2002 24.92 5.5 272.03 1 272.03 Profit Target -6,329.17
LDCL 2,844 4/8/2002 1.72 4/10/2002 1.8 4.59 224.41 2 112.2 Profit Target -6,104.77
AV 815 4/8/2002 6.13 4/16/2002 6.44 4.6 229.97 6 38.33 Profit Target -5,874.80
XOMA 1,093 4/8/2002 4.57 4/9/2002 5.05 9.93 496.49 1 496.49 Profit Target -5,378.31
IART 222 4/5/2002 22.46 4/9/2002 23.58 4.6 229.3 2 114.65 Profit Target -5,149.01
ZRAN 199 4/5/2002 25.08 4/16/2002 26.67 5.94 296.61 7 42.37 Profit Target -4,852.41
SNDK 268 4/5/2002 18.62 4/8/2002 19.91 6.52 325.2 1 325.2 Profit Target -4,527.21
GNTA 385 4/5/2002 12.95 4/8/2002 14.23 9.43 470.27 1 470.27 Profit Target -4,056.94
LDCL 2,511 4/5/2002 1.99 4/12/2002 2.09 4.6 229.93 5 45.99 Profit Target -3,827.00
XOMA 766 4/5/2002 4.27 4/8/2002 4.59 7.08 231.34 1 231.34 Profit Target -3,595.66
DCLK 505 4/4/2002 9.9 4/5/2002 11.05 11.25 562.32 1 562.32 Profit Target -3,033.34
GNSS 247 4/4/2002 20.24 4/5/2002 24.54 20.86 1,042.87 1 1,042.87 Profit Target -1,990.47
GNTA 333 4/4/2002 15 4/19/2002 14.61 -3.01 -150.59 11 -13.69 LongDaysExpired -2,141.06
SMTF 754 4/4/2002 6.63 4/5/2002 7.27 9.18 458.76 1 458.76 Profit Target -1,682.30
XXIA 695 4/4/2002 7.19 4/16/2002 7.55 4.6 229.72 8 28.71 Profit Target -1,452.58
NETE 478 4/4/2002 10.45 4/5/2002 11.84 12.92 645.67 1 645.67 Profit Target -806.92
CHKP 216 4/4/2002 20.1 4/5/2002 22.9 13.47 584.8 1 584.8 Profit Target -222.12
HPLA 378 4/4/2002 13.2 4/5/2002 13.91 4.96 247.51 1 247.51 Profit Target 25.4
CHRD 816 4/4/2002 6.12 4/5/2002 6.86 11.65 582.15 1 582.15 Profit Target 607.55
</PRE>
Symbol Shares Entry Date Entry Price Exit Date Exit Price % Change Net Profit Bars Held Profit/Bar Sell Signal Cum Profit
CMLS 291 6/12/2002 17.13 Open Open 10.8 538.36 1 538.36 538.36
BMRN 1,152 6/12/2002 4.34 Open Open 8.11 405.55 1 405.55 943.92
CMGI 9,006 6/12/2002 0.54 Open Open 3.5 170.12 1 170.12 1,114.04
LBRT 1,617 6/11/2002 3.09 Open Open -12.2 -609.74 2 -304.87 504.3
PCSA 2,502 6/11/2002 2 Open Open -14.12 -706.06 2 -353.03 -201.75
SMTF 1,124 6/11/2002 4.45 Open Open -6.85 -342.3 2 -171.15 -544.05
VIGN 3,817 6/11/2002 1.31 6/12/2002 1.4 6.49 324.6 1 324.6 Profit Target -219.46
VERT 22,199 6/11/2002 0.23 Open Open -6.96 -348.16 2 -174.08 -567.61
IMMU 830 6/11/2002 6.02 Open Open 0.34 16.98 2 8.49 -550.64
ADSXE 8,166 6/11/2002 0.6 6/12/2002 0.65 7.93 388.3 1 388.3 Profit Target -162.34
CMGI 8,476 6/11/2002 0.59 Open Open -5.27 -263.27 2 -131.64 -425.61
ALKS 330 6/11/2002 15.12 6/12/2002 15.89 4.72 235.31 1 235.31 Profit Target -190.29
VERT 20,354 6/10/2002 0.25 Open Open -14.71 -735.42 3 -245.14 -925.71
PCSA 1,954 6/10/2002 2.3 Open Open -25.44 -1,143.32 3 -381.11 -2,069.03
REMC 885 6/7/2002 5.64 6/10/2002 6.75 19.18 958.01 1 958.01 Profit Target -1,111.02
PCSA 1,263 6/7/2002 2.56 Open Open -33.12 -1,070.92 4 -267.73 -2,181.94
UNWR 1,400 6/7/2002 3.57 6/10/2002 4.07 13.64 681.34 1 681.34 Profit Target -1,500.60
AHAA 718 6/7/2002 6.8 6/11/2002 7.14 4.59 224.12 2 112.06 Profit Target -1,276.48
VIGN 3,201 6/7/2002 1.56 6/10/2002 1.64 4.6 229.96 1 229.96 Profit Target -1,046.52
CNXT 1,014 6/7/2002 4.91 6/10/2002 5.16 4.6 228.94 1 228.94 Profit Target -817.59
NMSS 2,116 6/7/2002 2.36 6/10/2002 3 26.58 1,328.73 1 1,328.73 Profit Target 511.15
TQNT 772 6/7/2002 6.47 6/10/2002 7.39 13.74 686.88 1 686.88 Profit Target 1,198.03
RSTN 1,827 6/6/2002 2.6 6/7/2002 2.73 4.58 217.51 1 217.51 Profit Target 1,415.54
STXN 1,810 6/6/2002 2.76 6/7/2002 2.9 4.6 229.99 1 229.99 Profit Target 1,645.53
PLCM 369 6/6/2002 13.53 6/10/2002 14.21 4.6 229.72 2 114.86 Profit Target 1,875.25
CNXT 901 6/6/2002 5.55 Open Open -11.54 -576.77 5 -115.35 1,298.48
HDWR 408 6/6/2002 12.22 6/7/2002 12.84 4.6 229.39 1 229.39 Profit Target 1,527.87
MICC 1,883 6/6/2002 2.65 Open Open -6.78 -339.18 5 -67.84 1,188.69
PCSA 684 6/6/2002 4.54 Open Open -62.44 -1,938.88 5 -387.78 -750.19
NMSS 1,888 6/6/2002 2.65 6/7/2002 2.78 4.6 229.94 1 229.94 Profit Target -520.26
ALGX 5,629 6/5/2002 0.89 6/6/2002 0.93 4.6 229.98 1 229.98 Profit Target -290.28
MICC 1,669 6/5/2002 3 Open Open -17.42 -870.74 6 -145.12 -1,161.02
PCSA 627 6/5/2002 7.97 Open Open -78.62 -3,929.09 6 -654.85 -5,090.10
PALM 3,857 6/5/2002 1.3 6/10/2002 1.37 5.3 265.11 3 88.37 Profit Target -4,824.99
ATAC 284 6/5/2002 17.55 6/6/2002 20 13.58 676.53 1 676.53 Profit Target -4,148.46
MGAM 188 6/4/2002 26.53 6/7/2002 27.85 4.6 229.37 3 76.46 Profit Target -3,919.09
PCSA 563 6/4/2002 8.87 6/5/2002 9.32 4.6 229.75 1 229.75 Profit Target -3,689.35
RCOT 2,188 6/3/2002 2.28 6/5/2002 2.58 12.51 625.61 2 312.81 Profit Target -3,063.73
PRSF 4,651 6/3/2002 1.07 6/4/2002 1.13 4.6 229.96 1 229.96 Profit Target -2,833.77
TTMI 743 6/3/2002 6.72 Open Open -7.24 -361.44 8 -45.18 -3,195.21
CYGN 2,346 6/3/2002 2.13 6/5/2002 2.24 4.6 229.92 2 114.96 Profit Target -2,965.29
RNDC 1,506 6/3/2002 3.32 6/4/2002 3.48 4.6 229.85 1 229.85 Profit Target -2,735.45
EXFO 2,085 5/31/2002 2.4 6/3/2002 2.52 4.71 235.56 1 235.56 Profit Target -2,499.89
GNSS 310 5/31/2002 16.12 Open Open -26.37 -1,317.74 9 -146.42 -3,817.63
CLHB 713 5/31/2002 7.01 6/3/2002 7.7 9.47 472.98 1 472.98 Profit Target -3,344.65
SDIX 1,097 5/31/2002 4.55 6/6/2002 4.78 4.6 229.77 4 57.44 Profit Target -3,114.87
PALM 2,615 5/31/2002 1.85 Open Open -18.59 -899.1 9 -99.9 -4,013.97
SABA 2,262 5/31/2002 2.21 6/3/2002 2.53 14.06 703.11 1 703.11 Profit Target -3,310.86
VISG 973 5/31/2002 5.05 6/3/2002 5.3 4.59 225.68 1 225.68 Profit Target -3,085.18
MANU 655 5/30/2002 7.51 5/31/2002 8.65 14.77 726.7 1 726.7 Profit Target -2,358.48
GNSS 229 5/30/2002 19.81 Open Open -40.15 -1,821.39 10 -182.14 -4,179.87
ORCH 3,405 5/30/2002 1.47 Open Open -17.8 -889.79 10 -88.98 -5,069.66
EFTD 1,123 5/30/2002 4.45 5/31/2002 4.7 5.24 261.71 1 261.71 Profit Target -4,807.95
SIMG 571 5/30/2002 8.75 Open Open -11.07 -553.2 10 -55.32 -5,361.15
PRSF 4,301 5/30/2002 1.16 5/31/2002 1.24 6.26 313.24 1 313.24 Profit Target -5,047.91
RCOT 1,784 5/30/2002 2.8 6/10/2002 3.01 7.03 351.24 7 50.18 Profit Target -4,696.66
PLXS 217 5/29/2002 23.01 Open Open -19.87 -992.13 11 -90.19 -5,688.79
DYII 406 5/24/2002 12.29 5/28/2002 12.91 4.6 229.55 1 229.55 Profit Target -5,459.24
CLHB 544 5/24/2002 9.18 6/7/2002 10 8.58 428.11 9 47.57 Profit Target -5,031.13
STOR 2,591 5/24/2002 1.93 5/28/2002 2.03 4.6 229.97 1 229.97 Profit Target -4,801.17
LVLT 1,084 5/24/2002 4.61 5/28/2002 4.84 4.6 229.9 1 229.9 Profit Target -4,571.27
RSTO 597 5/23/2002 8.37 6/5/2002 8.79 4.6 229.8 8 28.73 Profit Target -4,341.47
STXN 1,473 5/23/2002 3.39 5/24/2002 4 17.48 873.85 1 873.85 Profit Target -3,467.62
HPLA 464 5/22/2002 10.75 5/23/2002 11.29 4.6 229.5 1 229.5 Profit Target -3,238.12
DYII 363 5/22/2002 13.75 6/7/2002 12.26 -11.22 -559.85 11 -50.9 LongDaysExpired -3,797.97
VSEA 112 5/22/2002 44.61 6/7/2002 34.49 -23.09 -1,153.96 11 -104.91 LongDaysExpired -4,951.94
RETK 201 5/21/2002 24.86 5/23/2002 26.11 4.6 229.88 2 114.94 Profit Target -4,722.06
ADBE 135 5/21/2002 37.03 6/6/2002 36.2 -2.63 -131.68 11 -11.97 LongDaysExpired -4,853.73
SERO 268 5/21/2002 18.62 6/6/2002 17.16 -8.26 -412.53 11 -37.5 LongDaysExpired -5,266.26
SSTI 455 5/21/2002 10.99 6/6/2002 9.45 -14.37 -718.46 11 -65.31 LongDaysExpired -5,984.72
MERQ 144 5/21/2002 34.6 6/6/2002 32.92 -5.27 -262.37 11 -23.85 LongDaysExpired -6,247.08
ABGX 414 5/21/2002 12.05 5/22/2002 12.79 5.75 286.8 1 286.8 Profit Target -5,960.29
HPLA 422 5/21/2002 11.83 5/24/2002 12.42 4.6 229.6 3 76.53 Profit Target -5,730.69
CTIC 493 5/20/2002 10.13 6/5/2002 5.76 -43.52 -2,172.42 11 -197.49 LongDaysExpired -7,903.11
ENDO 311 5/20/2002 16.03 6/5/2002 13.04 -19.06 -950.37 11 -86.4 LongDaysExpired -8,853.47
ADSXE 5,459 5/20/2002 0.65 5/21/2002 1.13 73.7 2,608.85 1 2,608.85 Profit Target -6,244.63
MIMS 397 5/17/2002 12.56 5/20/2002 13.19 4.6 229.39 1 229.39 Profit Target -6,015.24
MSTR 3,532 5/17/2002 1.42 5/20/2002 1.56 9.83 491.14 1 491.14 Profit Target -5,524.10
ADSXE 4,511 5/16/2002 1.05 5/20/2002 1.1 4.58 216.12 2 108.06 Profit Target -5,307.98
CPTH 3,900 5/15/2002 1.28 5/16/2002 1.35 4.6 229.99 1 229.99 Profit Target -5,077.99
ADSXE 3,902 5/15/2002 1 5/16/2002 1.05 4.49 175.1 1 175.1 Profit Target -4,902.89
ADSXE 3,630 5/14/2002 1.38 5/30/2002 1.05 -24.16 -1,208.01 11 -109.82 LongDaysExpired -6,110.90
CPTH 3,435 5/10/2002 1.46 5/13/2002 1.53 4.6 229.94 1 229.94 Profit Target -5,880.97
FHRX 229 5/10/2002 21.78 5/13/2002 23.48 7.42 370.19 1 370.19 Profit Target -5,510.78
SERO 274 5/8/2002 18.22 5/9/2002 20.94 14.51 724.52 1 724.52 Profit Target -4,786.25
SONS 2,562 5/7/2002 1.95 5/8/2002 2.17 10.81 540.36 1 540.36 Profit Target -4,245.89
IMNY 1,207 5/7/2002 4.14 5/8/2002 4.35 4.6 229.99 1 229.99 Profit Target -4,015.90
INSP 5,638 5/6/2002 0.89 5/8/2002 0.93 4.6 229.96 2 114.98 Profit Target -3,785.94
IMNY 1,134 5/6/2002 4.41 5/9/2002 4.63 4.6 229.92 3 76.64 Profit Target -3,556.02
IMMU 460 5/6/2002 10.86 5/7/2002 11.4 4.6 229.75 1 229.75 Profit Target -3,326.27
STEL 997 5/3/2002 5.01 5/9/2002 5.26 4.6 229.81 4 57.45 Profit Target -3,096.46
BVSN 6,073 5/3/2002 0.82 5/6/2002 0.86 4.6 229.97 1 229.97 Profit Target -2,866.49
PCLN 1,144 5/2/2002 4.37 5/17/2002 4.12 -6.12 -305.71 11 -27.79 LongDaysExpired -3,172.20
TIBX 742 5/2/2002 6.73 5/3/2002 7.07 4.6 229.85 1 229.85 Profit Target -2,942.35
AKAM 2,482 5/1/2002 2.01 5/2/2002 2.12 4.6 229.98 1 229.98 Profit Target -2,712.37
PCSA 401 5/1/2002 12.46 5/2/2002 14.66 17.32 865.2 1 865.2 Profit Target -1,847.17
LVLT 1,336 5/1/2002 3.74 5/2/2002 3.93 4.6 229.9 1 229.9 Profit Target -1,617.27
GSPN 872 5/1/2002 5.73 5/14/2002 6.02 4.6 229.86 9 25.54 Profit Target -1,387.41
VERT 12,975 4/30/2002 0.39 5/1/2002 0.4 4.6 230 1 230 Profit Target -1,157.41
TERN 1,143 4/30/2002 3.01 5/3/2002 3.16 4.42 152.02 3 50.67 Profit Target -1,005.39
GSPN 675 4/30/2002 7.4 5/15/2002 5.9 -20.7 -1,034.22 11 -94.02 LongDaysExpired -2,039.61
DIGL 1,274 4/29/2002 3.92 4/30/2002 4.12 4.6 229.82 1 229.82 Profit Target -1,809.80
CPTH 2,777 4/29/2002 1.8 4/30/2002 1.89 4.6 229.94 1 229.94 Profit Target -1,579.85
VRSN 470 4/29/2002 9.56 5/8/2002 10.04 4.55 204.66 7 29.24 Profit Target -1,375.20
AKLM 1,022 4/26/2002 4.89 4/30/2002 5.13 4.6 229.79 2 114.9 Profit Target -1,145.40
CYGN 1,106 4/26/2002 4.52 4/30/2002 4.74 4.6 229.9 2 114.95 Profit Target -915.5
SCIO 169 4/26/2002 29.46 4/30/2002 30.93 4.6 228.95 2 114.48 Profit Target -686.55
NMSS 1,385 4/26/2002 3.61 4/29/2002 3.79 4.6 229.95 1 229.95 Profit Target -456.6
VSNX 565 4/26/2002 8.85 4/29/2002 9.29 4.6 229.92 1 229.92 Profit Target -226.69
VRSN 323 4/26/2002 12 5/13/2002 10.04 -16.85 -653.08 11 -59.37 LongDaysExpired -879.77
VERT 10,041 4/26/2002 0.5 5/13/2002 0.4 -20.06 -1,003.14 11 -91.19 LongDaysExpired -1,882.91
PRSF 3,694 4/25/2002 1.35 4/26/2002 1.47 8.13 406.31 1 406.31 Profit Target -1,476.59
ZIXI 965 4/25/2002 5.18 4/26/2002 5.44 4.6 229.94 1 229.94 Profit Target -1,246.66
CTIC 421 4/25/2002 11.87 4/26/2002 12.47 4.6 229.91 1 229.91 Profit Target -1,016.75
MANH 162 4/25/2002 30.68 4/26/2002 32.8 6.51 323.34 1 323.34 Profit Target -693.41
MCAF 305 4/25/2002 14.61 5/8/2002 15.34 4.55 202.79 9 22.53 Profit Target -490.61
NETE 663 4/25/2002 7.54 4/26/2002 8.22 8.64 431.63 1 431.63 Profit Target -58.98
VRSN 310 4/25/2002 16.08 5/10/2002 9.24 -42.96 -2,141.85 11 -194.71 LongDaysExpired -2,200.83
BVSN 4,585 4/25/2002 1.07 5/10/2002 0.92 -14.43 -707.75 11 -64.34 LongDaysExpired -2,908.58
IMMU 382 4/25/2002 13.07 4/26/2002 13.9 5.97 297.76 1 297.76 Profit Target -2,610.82
ARXX 372 4/24/2002 13.42 4/25/2002 14.09 4.6 229.58 1 229.58 Profit Target -2,381.24
AKAM 1,752 4/24/2002 2.85 5/9/2002 2.29 -20.13 -1,006.40 11 -91.49 LongDaysExpired -3,387.64
VRSN 272 4/24/2002 18.37 5/9/2002 9.7 -47.61 -2,379.33 11 -216.3 LongDaysExpired -5,766.97
VIGN 1,591 4/24/2002 3.14 5/9/2002 2.4 -23.99 -1,198.58 11 -108.96 LongDaysExpired -6,965.55
OAKT 342 4/24/2002 14.59 5/9/2002 13 -11.31 -564.53 11 -51.32 LongDaysExpired -7,530.08
LDCL 2,992 4/24/2002 1.67 4/25/2002 1.75 4.6 229.98 1 229.98 Profit Target -7,300.09
NEWP 232 4/24/2002 21.51 5/9/2002 20.48 -5.18 -258.74 11 -23.52 LongDaysExpired -7,558.84
CHRD 950 4/23/2002 5.26 5/8/2002 3.8 -28.19 -1,408.38 11 -128.03 LongDaysExpired -8,967.21
RACN 257 4/23/2002 19.45 4/24/2002 20.95 7.33 366.25 1 366.25 Profit Target -8,600.97
INSP 4,491 4/23/2002 1.11 4/24/2002 1.2 7.4 370.03 1 370.03 Profit Target -8,230.93
INRG 912 4/23/2002 5.48 5/8/2002 4.98 -9.44 -471.83 11 -42.89 LongDaysExpired -8,702.76
MIMS 266 4/23/2002 18.74 5/8/2002 17.15 -8.89 -443.02 11 -40.27 LongDaysExpired -9,145.78
CHPC 583 4/23/2002 8.58 4/24/2002 9 4.6 229.98 1 229.98 Profit Target -8,915.79
AKAM 1,632 4/23/2002 3.06 4/24/2002 3.27 6.35 317.52 1 317.52 Profit Target -8,598.27
ADSXE 4,055 4/23/2002 1.15 4/24/2002 1.3 12.5 581.91 1 581.91 Profit Target -8,016.36
SNDK 277 4/23/2002 17.99 5/8/2002 13.84 -23.47 -1,169.58 11 -106.33 LongDaysExpired -9,185.94
CNXT 469 4/23/2002 10.64 5/8/2002 8.27 -22.74 -1,135.06 11 -103.19 LongDaysExpired -10,321.00
TARO 228 4/23/2002 21.85 4/24/2002 22.94 4.6 229.07 1 229.07 Profit Target -10,091.93
PCSA 335 4/22/2002 14.9 4/23/2002 15.65 4.6 229.61 1 229.61 Profit Target -9,862.32
CHPC 532 4/22/2002 9.39 5/2/2002 9.86 4.6 229.76 8 28.72 Profit Target -9,632.56
AMKR 236 4/22/2002 21.16 5/7/2002 16.8 -21.04 -1,050.88 11 -95.53 LongDaysExpired -10,683.44
HOFF 518 4/19/2002 9.64 4/22/2002 10.13 4.6 229.78 1 229.78 Profit Target -10,453.66
CYGN 961 4/18/2002 5.2 4/19/2002 5.54 6.16 307.57 1 307.57 Profit Target -10,146.09
UNTD 545 4/18/2002 9.17 4/19/2002 9.63 4.6 229.84 1 229.84 Profit Target -9,916.26
WONE 1,875 4/17/2002 2.67 4/18/2002 3.09 15.64 781.74 1 781.74 Profit Target -9,134.51
WONE 1,509 4/16/2002 3.31 4/29/2002 3.48 4.6 229.97 9 25.55 Profit Target -8,904.55
HAND 1,660 4/16/2002 2.66 4/17/2002 3.04 13.96 615.47 1 615.47 Profit Target -8,289.08
CLHB 503 4/15/2002 9.84 4/16/2002 10.73 8.56 424.05 1 424.05 Profit Target -7,865.03
PCSA 434 4/11/2002 11.52 4/12/2002 12.36 6.9 345.06 1 345.06 Profit Target -7,519.96
RIMM 243 4/10/2002 20.53 4/16/2002 21.56 4.6 229.45 4 57.36 Profit Target -7,290.51
INGR 312 4/9/2002 15.99 4/10/2002 16.79 4.6 229.41 1 229.41 Profit Target -7,061.10
TMTA 1,915 4/9/2002 2.61 4/10/2002 2.74 4.6 229.95 1 229.95 Profit Target -6,831.15
SABA 1,631 4/8/2002 3.06 4/9/2002 3.22 4.6 229.94 1 229.94 Profit Target -6,601.21
ZRAN 210 4/8/2002 23.53 4/9/2002 24.92 5.5 272.03 1 272.03 Profit Target -6,329.17
LDCL 2,844 4/8/2002 1.72 4/10/2002 1.8 4.59 224.41 2 112.2 Profit Target -6,104.77
AV 815 4/8/2002 6.13 4/16/2002 6.44 4.6 229.97 6 38.33 Profit Target -5,874.80
XOMA 1,093 4/8/2002 4.57 4/9/2002 5.05 9.93 496.49 1 496.49 Profit Target -5,378.31
IART 222 4/5/2002 22.46 4/9/2002 23.58 4.6 229.3 2 114.65 Profit Target -5,149.01
ZRAN 199 4/5/2002 25.08 4/16/2002 26.67 5.94 296.61 7 42.37 Profit Target -4,852.41
SNDK 268 4/5/2002 18.62 4/8/2002 19.91 6.52 325.2 1 325.2 Profit Target -4,527.21
GNTA 385 4/5/2002 12.95 4/8/2002 14.23 9.43 470.27 1 470.27 Profit Target -4,056.94
LDCL 2,511 4/5/2002 1.99 4/12/2002 2.09 4.6 229.93 5 45.99 Profit Target -3,827.00
XOMA 766 4/5/2002 4.27 4/8/2002 4.59 7.08 231.34 1 231.34 Profit Target -3,595.66
DCLK 505 4/4/2002 9.9 4/5/2002 11.05 11.25 562.32 1 562.32 Profit Target -3,033.34
GNSS 247 4/4/2002 20.24 4/5/2002 24.54 20.86 1,042.87 1 1,042.87 Profit Target -1,990.47
GNTA 333 4/4/2002 15 4/19/2002 14.61 -3.01 -150.59 11 -13.69 LongDaysExpired -2,141.06
SMTF 754 4/4/2002 6.63 4/5/2002 7.27 9.18 458.76 1 458.76 Profit Target -1,682.30
XXIA 695 4/4/2002 7.19 4/16/2002 7.55 4.6 229.72 8 28.71 Profit Target -1,452.58
NETE 478 4/4/2002 10.45 4/5/2002 11.84 12.92 645.67 1 645.67 Profit Target -806.92
CHKP 216 4/4/2002 20.1 4/5/2002 22.9 13.47 584.8 1 584.8 Profit Target -222.12
HPLA 378 4/4/2002 13.2 4/5/2002 13.91 4.96 247.51 1 247.51 Profit Target 25.4
CHRD 816 4/4/2002 6.12 4/5/2002 6.86 11.65 582.15 1 582.15 Profit Target 607.55
</PRE>