klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9502.80 -114.91 -1.19% 262.92 mil shares
!DJ20 Dow Transports 2704.82 -1.90 -0.07% 14.84 mil shares
!DJ15 Dow Utilities 278.52 +2.25 +0.81% 34.02 mil shares
!COMP Nasdaq Composite 1496.86 -22.26 -1.47% 1572.68 mil shares
!XAX American Exchange 907.47 -0.46 -0.05% 1795.42 mil shares
!NYA NYSE Composite 541.54 -5.02 -0.92% 1398.41 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 63 101 1229 1960 193
AMEX 16 37 318 396 104
NASDAQ 42 167 1271 2137 268
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 85275.5 13.8 60.09 8.25 +3.65 62 4 +118%
LU LUCENT TECHNOLOGIES INC 62315.1 2.8 8.75 2.63 -0.15 29 9 +126%
AGR A AGERE SYS INC 39788.4 2.45 7.5 2.06 -0.01 9 8 +481%
T AT&T CORP 25391.0 10.38 21.45 9.9 +0.41 31 19 +32%
AGR B AGERE SYS INC 25054.7 2.47 3.13 2.08 -0.03 0 49 +1%
NT NORTEL NETWORKS CORP NEW 22030.7 1.61 11.97 1.4 -0.11 36 2 -26%
AWE AT&T WIRELESS SVCS INC 21494.7 6.35 19.91 6.26 -0.2 39 10 +66%
AOL AOL TIME WARNER INC 21182.1 16.33 55 15.12 +0.48 52 7 -13%
GE GENERAL ELEC CO 20831.5 29.85 52.61 28.4 -0.5 80 18 -21%
PCS SPRINT CORP 20254.6 5.99 29.05 6.28 -0.43 97 7 +106%
OMC OMNICOM GROUP INC 16168.6 54.62 97.34 51.51 -7.66 75 15 +474%
MOT MOTOROLA INC 14715.3 15.86 19.48 10.5 +0.2 20 77 +36%
PFE PFIZER INC 14710.4 35.34 45 32.75 +0.32 82 32 -2%
NOK NOKIA CORP 14101.5 12.2 27.05 11.94 -0.48 53 16 +4%
SWY SAFEWAY INC 12726.6 31.05 51.34 30.55 -0.71 89 17 +267%
L LIBERTY MEDIA CORP NEW 12671.9 10.25 17.84 9.75 +0.23 39 19 +21%
EMC E M C CORP MASS 12551.5 6.99 33.45 6.52 +0.09 9 5 -32%
C CITIGROUP INC 12202.9 40.18 53.75 34.51 -1.02 72 27 -6%
KR KROGER CO 11502.3 19.82 27.66 19.59 -0.08 68 37 +259%
GDT GUIDANT CORP 10662.4 31.7 51.5 26.9 -2.45 84 35 +326%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 164232.8 1.65 17.3 1.08 +0.08 35 1 +3%
CSCO CISCO SYS INC 58425.3 14.89 21.91 11.04 -0.4 70 30 -16%
SUNW SUN MICROSYSTEMS INC 57404.7 6.13 18.23 5.98 -0.18 15 9 -36%
INTC INTEL CORP 49372.7 21.11 36.77 18.95 -0.47 19 21 +1%
ORCL ORACLE CORP 45374.2 8.26 20.02 7.25 +0 32 16 -14%
MSFT MICROSOFT CORP 39886.0 54.22 76.15 47.5 -1.32 68 29 +17%
AMAT APPLIED MATLS INC 27327.7 20.38 28.24 13.29 -0.32 10 26 -11%
JDSU JDS UNIPHASE CORP 23785.7 2.53 15.72 2.65 -0.18 44 4 +18%
QCOM QUALCOMM INC 21186.3 32.39 68.87 24.63 -0.61 50 17 +42%
PEOP PEOPLEPC INC 19748.4 0.027 0.63 0.03 -0.01 70 2 +539%
AMGN AMGEN INC 18834.2 37.8 69.01 36.73 -0.37 79 13 +46%
VRTS VERITAS SOFTWARE CO 18381.9 22.53 70.08 17.3 +0.47 70 12 +28%
DELL DELL COMPUTER CORP 17611.2 26.05 30.52 16.01 -0.71 56 63 -15%
NXTL NEXTEL COMMUNICATIONS IN 16948.6 4.15 18.4 3.34 -0.07 10 6 -1%
ERICY ERICSSON L M TEL CO 16618.3 1.76 6.23 1.67 +0.02 12 7 -4%
CMCSK COMCAST CORP 16365.0 25.14 44.08 22.9 +1.05 18 19 +40%
KLAC KLA-TENCOR CORP 15585.0 48.64 70.58 28.61 -0.46 24 28 +19%
SANM SANMINA SCI CORP 13366.8 8.03 25.65 8.02 -0.4 10 9 +67%
BRCD BROCADE COMMUNICATIONS S 12699.4 19.42 48.94 12.6 +0.13 51 19 -22%
JNPR JUNIPER NETWORKS INC 12338.6 7.21 36.47 6.47 +0 25 11 -10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 97610.4 27.68 46.8 26.83 -0.18 0 0 +7%
SPY SPDR TR 21050.9 101.55 126.73 93.8 -1.03 0 0 +4%
SMH SEMICONDUCTOR HLDRS TR 5996.9 33.42 50.9 27.3 -0.68 0 0 +6%
DIA DIAMONDS TR 3785.9 95.38 110.25 79.5 -1.11 0 0 -14%
EWJ ISHARES INC 2605.7 8.42 10.41 6.7 -0.14 0 0 +93%
NBR NABORS INDS INC 2589.4 37.2 49.98 18 +0.38 46 46 +19%
BGO BEMA GOLD CORP 2392.6 1.21 1.92 0.29 +0.01 89 99 -34%
OIH OIL SVC HOLDRS TR 2336.6 65.2 87.58 41.8 +0.84 0 0 +44%
DCH DCH TECHNOLOGY INC 2038.1 0.1 2.4 0.15 -0.06 83 1 +651%
BBH BIOTECH HOLDERS TR 1939.5 79.1 140.95 76.8 +0.04 0 0 +23%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SLG PA SL GREEN RLTY CORP 25.0 37.32 37.58 30.25 +0.71 0 0 +1949%
CIN PJ PSI ENERGY INC 0.0 97 99 95.56 +0.5 0 0 +809%
HSP HISPANIC BROADCASTING CO 4632.4 27.68 32 13.58 +1.68 75 69 +514%
HL PB HECLA MNG CO 70.7 27.7 27.5 7.11 +5.75 0 0 +492%
PRI COX COMMUNICATIONS INC N 417.9 30.25 66 29 +0.75 0 0 +418%
SHI SINOPEC SHANGHAI PETROCH 21.9 15.85 16.09 7 +0.85 54 73 +349%
FLM FLEMING COS INC 3603.3 20.92 37.88 15.5 +1.52 75 25 +340%
UVN UNIVISION COMMUNICATIONS 5738.3 33.65 47 16.3 +1.79 39 27 +268%
CIP A T & T CAP CORP 233.4 22.26 26.3 16.5 +3.25 0 0 +264%
AWR AMERICAN STS WTR CO 121.7 25.95 28 20.33 +0.9 67 81 +251%
CMS PJ CONSUMERS EGY CO FING TR 20.8 22.87 26.3 20.94 +1.67 0 0 +242%
JAS A JO-ANN STORES INC 337.5 26.96 25.18 3.7 +1.96 59 99 +231%
BSX BOSTON SCIENTIFIC CORP 5775.8 26.86 27.91 16.88 +1.74 58 87 +228%
BVF X BIOVAIL CORP 3.5 80 188 79 +1 0 0 +210%
SON SONOCO PRODS CO 395.5 27.78 29.7 20.25 +0.86 46 52 +195%
CIC A T & T CAP CORP 292.4 21.85 26.2 16.15 +3.15 0 0 +163%
MEU MOTOROLA INC 388.5 48.77 54.45 38.37 +0.57 0 0 +161%
ADS ALLIANCE DATA SYSTEMS CO 251.4 23.2 26.2 11.05 +1.09 74 81 +156%
CU COMPANIA CERVECERIAS UNI 92.2 16.65 22.59 14.5 +0.51 3 30 +149%
JAS B JO-ANN STORES INC 116.7 20.77 21.31 1.7 +0.72 0 99 +138%
CMS PK CONSUMERS ENERGY CO FING 28.0 22.5 25.4 19.84 +1.2 0 0 +138%
Stocks moving down.
ORH ODYSSEY RE HLDGS CORP 1827.0 15.2 20.25 11.08 -0.56 10 36 +1364%
CCZ COMCAST CORP 251.0 23 59 24.4 -1.4 0 0 +972%
ESE ESCO TECHNOLOGIES INC 723.4 29.59 41.15 21.9 -3.53 23 36 +847%
SJR PB SHAW COMMUNICATIONS INC 73.6 18.2 25.25 19.59 -1.39 0 0 +757%
TKP TECHNIP-COFLEIP 70.0 27.85 37 27.9 -1.05 89 33 +584%
LYG LLOYDS TSB GROUP PLC 181.8 40.68 48.84 39.09 -0.91 60 43 +480%
OMC OMNICOM GROUP INC 16168.6 54.62 97.34 51.51 -7.66 75 15 +474%
HNZ HEINZ H J CO 5923.8 39.55 47 37.68 -2.05 47 40 +436%
POS CATALINA MARKETING CORP 1617.3 28 39.7 25.05 -1.7 76 31 +431%
GDT GUIDANT CORP 10662.4 31.7 51.5 26.9 -2.45 84 35 +326%
PPL PE PPL CAP FDG TR I 353.3 18.28 27.3 17.5 -0.92 0 0 +326%
PPL PPL CORP 2127.0 31.86 59.94 30.98 -1.35 38 20 +318%
FRC FIRST REP BK SAN FRANCIS 234.6 26.96 35.3 19.09 -3.67 84 52 +314%
NDN 99 CENTS ONLY STORES 1238.2 27.97 33 19 -2.11 83 79 +310%
MON MONSANTO CO NEW 1540.0 23.8 38.8 23 -1.75 94 19 +293%
ALD ALLIED CAP CORP NEW 5767.9 22.77 29 20 -1.75 52 34 +292%
RBS PB ROYAL BK SCOTLAND GROUP 25.2 26.7 28.5 25.52 -0.74 0 50 +289%
SWY SAFEWAY INC 12726.6 31.05 51.34 30.55 -0.71 89 17 +267%
DJ DOW JONES & CO INC 1284.1 50 61.59 43.05 -1.26 17 36 +254%
SRT STARTEK INC 83.0 24.85 27.2 14.8 -1.47 53 81 +250%
KV B K V PHARMACEUTICAL CO 103.7 26.7 33.65 24 -0.84 81 43 +239%
DQE DQE INC 980.3 15.15 23.8 16.01 -1.25 21 23 +219%
KRB MBNA CORP 8917.3 32.13 39.45 23.43 -0.99 92 32 +216%
BRG BG PLC 16.8 20.9 24.05 17.23 -0.55 72 48 +208%
SCX STARRETT L S CO 12.9 21.2 23.75 18 -1.1 8 46 +205%
SCL STEPAN CO 16.9 26.65 28.55 17.65 -1 53 67 +203%
DMH DUCATI MTR HLDGS SPA 3.0 16.45 18.69 9.76 -0.8 41 63 +199%
WBD WIMM BILL DANN FOODS OJS 142.0 21.02 25.34 20.9 -0.73 87 35 +189%
Y ALLEGHANY CORP DEL 16.3 182.95 219.84 176.47 -0.8 8 40 +183%
LAD LITHIA MTRS INC 226.6 23.2 31.2 11.84 -1.12 73 74 +171%
DNT DELTA AIR LINES INC DEL 59.2 21.6 25.4 17 -0.62 0 0 +170%
LTR LOEWS CORP 1184.2 54.25 67.4 41.05 -0.55 27 35 +161%
FRE PR FEDERAL HOME LN MTG CORP 10.0 50.3 51.75 49.5 -0.92 0 0 +155%
PFB PFF BANCORP INC 90.7 33.66 34.45 21.87 -0.79 84 85 +146%
EV EATON VANCE CORP 504.6 31.94 41 27.66 -1.48 76 33 +136%
MTN VAIL RESORTS INC 28.0 18.3 22 12.95 -0.6 74 32 +134%
DHR DANAHER CORP DEL 2134.4 63.08 75.45 43.9 -1.37 57 42 +129%
AZ ALLIANZ AKTIENGESELLSCHA 85.1 20 29.91 18 -0.7 52 23 +128%
SVU SUPERVALU INC 1521.8 26.99 30.81 15 -1.33 61 90 +119%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MDBK MEDFORD BANCORP INC 977.2 34.67 29.79 19 +5.37 66 95 +2465%
NWFI NORTHWAY FINL INC 21.3 29.8 31.45 25.75 +0.8 58 59 +810%
WEYS WEYCO GROUP INC 30.8 39.08 36.99 23 +2.09 46 92 +758%
HBHCP HANCOCK HLDG CO 2.3 28 28 22.5 +0.87 0 0 +758%
FNLC FIRST NATL LINCOLN CORP 4.3 29.75 32 17.19 +0.55 78 89 +530%
GYRO GYRODYNE CO AMER INC 11.1 16.61 17.45 12.64 +1.21 35 54 +508%
KCLI KANSAS CITY LIFE INS CO 37.1 37 41.75 32 +0.41 9 42 +470%
HBHC HANCOCK HLDG CO 84.0 60.18 60.3 37.8 +0.64 79 87 +467%
CVTI COVENANT TRANS INC 174.7 17.4 17.19 9.09 +1.1 54 78 +428%
CSWC CAPITAL SOUTHWEST CORP 21.0 69.32 79.24 57.34 +1.62 74 59 +406%
HABC HABERSHAM BANCORP INC 21.8 22.99 21.51 11.44 +1.68 94 95 +340%
NMIL NEWMIL BANCORP INC 16.9 20.75 22.98 11.08 +0.61 73 90 +339%
STRD STRATEGIC DISTR INC 35.7 14.2 14.29 5.55 +1.1 11 97 +329%
COTT COTT CORP QUE 855.5 18.41 21.29 9.95 +0.43 86 89 +301%
NMHC NATIONAL MED HEALTH CARD 111.2 12.45 15.61 1.45 +0.45 96 98 +277%
FNBP F N B CORP VA 10.5 26.53 26.24 16.18 +0.88 54 92 +254%
MBFI MB FINANCIAL INC NEW 76.6 33 32.5 21.2 +0.54 85 80 +239%
PFACP PRO-FAC COOP INC 9.2 17.75 19.55 15.15 +0.55 0 0 +199%
PRFS PENNROCK FIN'L SVCS CORP 21.8 30.5 31.15 16.81 +1.35 70 91 +198%
FESX FIRST ESSEX BANCORP 55.8 33.012 34.38 22.55 +0.81 86 82 +190%
AAAB ADMIRALTY BANCORP INC 9.7 20.75 24.05 13.24 +1.25 99 87 +158%
CTSH COGNIZANT TECHNLGY SLTNS 446.5 48.91 55.5 17.7 +3.86 85 74 +139%
UFCS UNITED FIRE & CAS CO 19.6 36.13 35 19 +1.88 68 72 +133%
USPI UNITED SURGICAL PARTNERS 819.1 31.14 31.67 14.87 +2.39 91 93 +122%
CRHCY CRH PLC 38.4 17.4 19.7 13.25 +0.55 58 62 +119%
CENT CENTRAL GARDEN & PET CO 146.7 16.27 15.55 6.59 +1.07 52 97 +115%
AAII AAIPHARMA INC 567.8 23.55 39.98 12.81 +0.65 98 66 +110%
LPNT LIFEPOINT HOSPITALS INC 1344.3 39.55 47.84 27.52 +1.19 95 67 +101%
GBCOB GREIF BROS CORP 1.7 33 35.5 24 +0.75 0 62 +100%
CNTE CENTENE CORP DEL 282.0 27.29 30.18 14.27 +2.59 63 82 +98%
TESOF TESCO CORP 133.0 12 14.51 5.05 +0.85 34 65 +95%
ADVS ADVENT SOFTWARE INC 2740.5 22.41 69.04 20.9 +0.44 87 8 +89%
PHLY PHILADELPHIA CONS HLDG C 120.4 42.98 44.29 24.34 +0.89 38 73 +87%
SWFT SWIFT TRANSN CO 884.0 21.8 25.58 14.4 +0.87 57 68 +81%
FBNKM FIRST PFD CAP TR III 3.4 27.21 27.22 25.25 +0.71 0 0 +74%
WTFC WINTRUST FINANCIAL CORP 163.0 31.3 33.2 21.2 +1.6 81 75 +68%
SFNT SAFENET INC 87.1 12.2 19.7 5.8 +0.85 16 82 +67%
OSBC OLD SECOND BANCORP INC I 13.8 45.66 45.4 31.25 +0.69 88 82 +65%
SAXN SAXON CAPITAL INC 263.1 16.45 17.03 10.5 +0.5 3 83 +64%
CPBI CPB INC 17.3 39.8 45.6 26.48 +1.2 93 86 +63%
THFF FIRST FINL CORP IND 8.3 45.753 50 38.09 +1.25 74 71 +62%
NBIX NEUROCRINE BIOSCIENCES I 779.0 26.02 54.26 23.25 +0.41 16 21 +62%
JDAS JDA SOFTWARE GROUP INC 1062.0 22.64 35.88 10.25 +0.41 97 76 +60%
THER THERASENSE INC 801.2 20.6 26.91 16.72 +0.6 68 38 +58%
Stocks moving down.
TSIC TROPICAL SPORTSWEAR INTL 1908.2 21.17 29.55 14 -1.48 27 51 +2902%
RLRN RENAISSANCE LEARNING INC 1012.2 27.9 54.34 23.73 -3.13 92 25 +793%
FCNBP FCNB CAP TR 6.9 25.5 26.4 24.88 -0.52 0 0 +727%
EXCOP EXCO RESOURCES INC 13.1 14.84 19.8 14.38 -0.52 0 0 +566%
HCBK HUDSON CITY BANCORP 1031.8 39.4 40.3 21.41 -0.6 94 92 +481%
FMST FINISHMASTER INC 41.2 12.72 14.25 5.76 -1.13 99 88 +396%
PLMD POLYMEDICA INDS INC 1604.4 25.45 49.41 9.5 -4.53 95 71 +338%
SIGY SIGNET GROUP PLC 13.5 48 57.33 23.52 -3.5 82 78 +334%
ICPT INTERCEPT INC 1392.9 18.03 43.25 21.15 -3.12 45 14 +318%
ACAS AMERICAN CAPITAL STRATEG 1778.7 25.58 32.98 24.13 -1.82 29 43 +295%
PYPL PAYPAL INC 2113.7 22.75 30.48 12 -0.9 52 78 +268%
RVDP RIVERDEEP GROUP PLC 487.4 15.7 29.5 12.12 -1.27 93 15 +243%
ALLEP ALLEGIANT CAP TR II 3.7 26 26.68 24.98 -0.4 0 0 +203%
CBNJ COMMUNITY BANCORP NEW JE 4.4 22.5 25.25 13.62 -1 91 80 +193%
INMRY INSTRUMENTARIUM CORP 6.3 23.05 28.13 14.27 -1.43 64 82 +188%
SNSA STOLT NIELSEN S A 64.2 14.95 20 10.4 -0.8 41 31 +187%
MACR MACROMEDIA INC 2419.9 16.85 27.2 11.3 -0.68 6 35 +184%
REXMY REXAM PLC 1.2 31.66 39 20 -0.83 76 69 +182%
TSMA TESMA INTL INC 1.9 24 25.73 15.19 -1.21 61 71 +162%
GBND GENERAL BINDING CORP 37.2 17.46 20.15 7.3 -2.04 13 93 +160%
ATRX ATRIX LABS INC 249.1 21.25 29.18 17.34 -0.8 58 46 +157%
CBSH COMMERCE BANCSHARES INC 312.0 44.53 46.56 32.98 -0.68 72 74 +153%
ANPI ANGIOTECH PHARMACEUTICAL 339.0 38.49 58.7 31.05 -0.53 20 38 +141%
IBKC IBERIABANK CORP 49.9 37.331 37.98 25.52 -0.44 81 83 +137%
PNWB PACIFIC NORTHWEST BANCOR 105.9 29.25 31.08 18.56 -0.74 86 89 +136%
MVBI MISSISSIPPI VY BANCSHARE 25.7 42.62 47.11 35.34 -0.82 81 66 +133%
AACB ALLIANCE ATLANTIS COMMUN 44.3 12.3 14.95 8.51 -0.8 41 50 +132%
FARM FARMER BROS CO 1.4 332 368.01 192 -3 16 83 +130%
NWLIA NATIONAL WESTN LIFE INS 4.0 113.506 122.73 93.25 -0.49 35 68 +122%
CCTVY CARLTON COMMUNICATIONS P 5.7 17.511 27 9.34 -0.49 39 24 +120%
CPTS CONCEPTUS INC 315.4 16.96 25.95 12.02 -0.92 41 62 +120%
GIFI GULF IS FABRICATION INC 96.3 15.9 19.23 7.18 -0.5 76 67 +119%
PRKR PARKERVISION INC 60.6 18 26.23 13.18 -1.27 26 25 +116%
ALAB ALABAMA NATL BANCORP DEL 40.6 42.34 44.27 25.51 -0.86 85 86 +113%
AMHC AMERICAN HEALTHWAYS INC 372.7 21.04 37.31 15.15 -0.74 96 74 +110%
RYAAY RYANAIR HLDGS PLC 281.4 34.99 37.6 16.5 -0.51 92 79 +108%
GRIF GRIFFIN LD & NURSERIES I 3.3 17.1 18.08 11.75 -0.69 2 53 +104%
SLVN SYLVAN LEARNING SYS INC 687.0 22.52 29.15 17.91 -0.63 95 55 +104%
QSII QUALITY SYS INC 20.2 15.95 18 10.09 -0.97 87 71 +99%
ROCK GIBRALTAR STL CORP 79.1 22.29 25 13.43 -0.78 29 82 +86%
CCBN CENTRAL COAST BANCORP 16.8 17.58 24.23 15.4 -0.39 68 42 +85%
PPCCP PEOPLES PFD CAP CORP 3.3 24.25 25.59 23.75 -0.75 0 0 +83%
VALU VALUE LINE INC 11.4 41.1 55.55 38 -1.47 15 42 +82%
NPSI NORTH PITTSBURG SYS INC 36.2 13.18 18.98 11.05 -0.62 90 51 +73%
FMFC FIRST M&F CORP 2.9 24.88 28 19.59 -1.11 55 64 +72%
PRBZ PROBUSINESS SERVICES INC 136.4 12.99 29.56 12.52 -0.48 46 13 +72%
ABERF ABER DIAMOND CORP 15.6 17.641 19.51 8.8 -0.5 23 87 +71%
FOOT FOOTHILL INDPT BANCORP 12.4 14.95 17.25 11.72 -0.95 67 80 +70%
PBTC PEOPLES BANCTRUST INC 2.6 14 15.68 10.75 -1.05 78 65 +67%
KELYA KELLY SVCS INC 160.8 24.4 29.5 17.84 -1.22 6 47 +67%
MOLX MOLEX INC 1729.6 33.85 39.61 25.76 -0.38 17 40 +66%
IBOC INTERNATIONAL BANCSHARES 33.3 45.26 52.48 31.06 -0.6 71 71 +65%
CHCOP CITY HLDG CAP TR II 5.8 25.4 26.9 15.13 -0.59 0 0 +64%
PMRY POMEROY COMPUTER RES 58.1 14.851 17.34 9.73 -0.89 31 43 +61%
WPPGY WPP GROUP PLC 210.0 45.31 58.55 32.55 -1.99 54 31 +61%
PHTN PHOTON DYNAMICS INC 915.9 31.62 54.5 20.05 -1.9 4 66 +58%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PA SAN DIEGO GAS & ELEC CO 0.3 14.5 17.5 12.5 +0.25 0 0 +275%
SDO PC SAN DIEGO GAS & ELEC CO 0.3 12.75 14 11.75 +0.25 0 0 +257%
ANK ATLANTIC TELE-NETWORK IN 11.8 14.75 15 11.05 +0.43 17 70 +178%
BTI BRITISH AMERN TOB PLC 237.3 23.08 24.23 14.75 +0.27 87 90 +131%
Stocks moving down.
IGW ISHARES TR 634.2 52.61 79.95 44.88 -0.73 0 0 +970%
SEB SEABOARD CORP DEL 2.4 208 335 186 -20 56 38 +707%
IJK ISHARES TR 328.8 104 120.47 85.25 -1.62 0 0 +377%
CAA CAPITAL ALLIANCE INCM TR 8.6 15.6 22.5 11.9 -1.65 88 76 +351%
EPP ISHARES INC 107.2 58.9 60.19 49.69 -0.43 0 0 +340%
NI P NORTHERN IND PUB SVC CO 0.7 58.5 64 53.5 -0.5 0 0 +323%
IWP ISHARES TR 107.0 59.3 73.95 52.8 -0.74 0 0 +315%
ILF ISHARES TR 14.4 43.9 54.73 40.5 -0.41 0 0 +273%
FZB P FCB/NC CAP TR II 11.0 25.75 27.25 25.25 -1.05 0 0 +226%
ELV STREETTRACKS SER TR 4.8 113.82 133.39 109.37 -1.43 0 0 +113%
KEA KEANE INC 464.0 12.68 22 12.35 -0.27 60 20 +106%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9502.80 -114.91 -1.19% 262.92 mil shares
!DJ20 Dow Transports 2704.82 -1.90 -0.07% 14.84 mil shares
!DJ15 Dow Utilities 278.52 +2.25 +0.81% 34.02 mil shares
!COMP Nasdaq Composite 1496.86 -22.26 -1.47% 1572.68 mil shares
!XAX American Exchange 907.47 -0.46 -0.05% 1795.42 mil shares
!NYA NYSE Composite 541.54 -5.02 -0.92% 1398.41 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 63 101 1229 1960 193
AMEX 16 37 318 396 104
NASDAQ 42 167 1271 2137 268
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 85275.5 13.8 60.09 8.25 +3.65 62 4 +118%
LU LUCENT TECHNOLOGIES INC 62315.1 2.8 8.75 2.63 -0.15 29 9 +126%
AGR A AGERE SYS INC 39788.4 2.45 7.5 2.06 -0.01 9 8 +481%
T AT&T CORP 25391.0 10.38 21.45 9.9 +0.41 31 19 +32%
AGR B AGERE SYS INC 25054.7 2.47 3.13 2.08 -0.03 0 49 +1%
NT NORTEL NETWORKS CORP NEW 22030.7 1.61 11.97 1.4 -0.11 36 2 -26%
AWE AT&T WIRELESS SVCS INC 21494.7 6.35 19.91 6.26 -0.2 39 10 +66%
AOL AOL TIME WARNER INC 21182.1 16.33 55 15.12 +0.48 52 7 -13%
GE GENERAL ELEC CO 20831.5 29.85 52.61 28.4 -0.5 80 18 -21%
PCS SPRINT CORP 20254.6 5.99 29.05 6.28 -0.43 97 7 +106%
OMC OMNICOM GROUP INC 16168.6 54.62 97.34 51.51 -7.66 75 15 +474%
MOT MOTOROLA INC 14715.3 15.86 19.48 10.5 +0.2 20 77 +36%
PFE PFIZER INC 14710.4 35.34 45 32.75 +0.32 82 32 -2%
NOK NOKIA CORP 14101.5 12.2 27.05 11.94 -0.48 53 16 +4%
SWY SAFEWAY INC 12726.6 31.05 51.34 30.55 -0.71 89 17 +267%
L LIBERTY MEDIA CORP NEW 12671.9 10.25 17.84 9.75 +0.23 39 19 +21%
EMC E M C CORP MASS 12551.5 6.99 33.45 6.52 +0.09 9 5 -32%
C CITIGROUP INC 12202.9 40.18 53.75 34.51 -1.02 72 27 -6%
KR KROGER CO 11502.3 19.82 27.66 19.59 -0.08 68 37 +259%
GDT GUIDANT CORP 10662.4 31.7 51.5 26.9 -2.45 84 35 +326%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 164232.8 1.65 17.3 1.08 +0.08 35 1 +3%
CSCO CISCO SYS INC 58425.3 14.89 21.91 11.04 -0.4 70 30 -16%
SUNW SUN MICROSYSTEMS INC 57404.7 6.13 18.23 5.98 -0.18 15 9 -36%
INTC INTEL CORP 49372.7 21.11 36.77 18.95 -0.47 19 21 +1%
ORCL ORACLE CORP 45374.2 8.26 20.02 7.25 +0 32 16 -14%
MSFT MICROSOFT CORP 39886.0 54.22 76.15 47.5 -1.32 68 29 +17%
AMAT APPLIED MATLS INC 27327.7 20.38 28.24 13.29 -0.32 10 26 -11%
JDSU JDS UNIPHASE CORP 23785.7 2.53 15.72 2.65 -0.18 44 4 +18%
QCOM QUALCOMM INC 21186.3 32.39 68.87 24.63 -0.61 50 17 +42%
PEOP PEOPLEPC INC 19748.4 0.027 0.63 0.03 -0.01 70 2 +539%
AMGN AMGEN INC 18834.2 37.8 69.01 36.73 -0.37 79 13 +46%
VRTS VERITAS SOFTWARE CO 18381.9 22.53 70.08 17.3 +0.47 70 12 +28%
DELL DELL COMPUTER CORP 17611.2 26.05 30.52 16.01 -0.71 56 63 -15%
NXTL NEXTEL COMMUNICATIONS IN 16948.6 4.15 18.4 3.34 -0.07 10 6 -1%
ERICY ERICSSON L M TEL CO 16618.3 1.76 6.23 1.67 +0.02 12 7 -4%
CMCSK COMCAST CORP 16365.0 25.14 44.08 22.9 +1.05 18 19 +40%
KLAC KLA-TENCOR CORP 15585.0 48.64 70.58 28.61 -0.46 24 28 +19%
SANM SANMINA SCI CORP 13366.8 8.03 25.65 8.02 -0.4 10 9 +67%
BRCD BROCADE COMMUNICATIONS S 12699.4 19.42 48.94 12.6 +0.13 51 19 -22%
JNPR JUNIPER NETWORKS INC 12338.6 7.21 36.47 6.47 +0 25 11 -10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 97610.4 27.68 46.8 26.83 -0.18 0 0 +7%
SPY SPDR TR 21050.9 101.55 126.73 93.8 -1.03 0 0 +4%
SMH SEMICONDUCTOR HLDRS TR 5996.9 33.42 50.9 27.3 -0.68 0 0 +6%
DIA DIAMONDS TR 3785.9 95.38 110.25 79.5 -1.11 0 0 -14%
EWJ ISHARES INC 2605.7 8.42 10.41 6.7 -0.14 0 0 +93%
NBR NABORS INDS INC 2589.4 37.2 49.98 18 +0.38 46 46 +19%
BGO BEMA GOLD CORP 2392.6 1.21 1.92 0.29 +0.01 89 99 -34%
OIH OIL SVC HOLDRS TR 2336.6 65.2 87.58 41.8 +0.84 0 0 +44%
DCH DCH TECHNOLOGY INC 2038.1 0.1 2.4 0.15 -0.06 83 1 +651%
BBH BIOTECH HOLDERS TR 1939.5 79.1 140.95 76.8 +0.04 0 0 +23%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SLG PA SL GREEN RLTY CORP 25.0 37.32 37.58 30.25 +0.71 0 0 +1949%
CIN PJ PSI ENERGY INC 0.0 97 99 95.56 +0.5 0 0 +809%
HSP HISPANIC BROADCASTING CO 4632.4 27.68 32 13.58 +1.68 75 69 +514%
HL PB HECLA MNG CO 70.7 27.7 27.5 7.11 +5.75 0 0 +492%
PRI COX COMMUNICATIONS INC N 417.9 30.25 66 29 +0.75 0 0 +418%
SHI SINOPEC SHANGHAI PETROCH 21.9 15.85 16.09 7 +0.85 54 73 +349%
FLM FLEMING COS INC 3603.3 20.92 37.88 15.5 +1.52 75 25 +340%
UVN UNIVISION COMMUNICATIONS 5738.3 33.65 47 16.3 +1.79 39 27 +268%
CIP A T & T CAP CORP 233.4 22.26 26.3 16.5 +3.25 0 0 +264%
AWR AMERICAN STS WTR CO 121.7 25.95 28 20.33 +0.9 67 81 +251%
CMS PJ CONSUMERS EGY CO FING TR 20.8 22.87 26.3 20.94 +1.67 0 0 +242%
JAS A JO-ANN STORES INC 337.5 26.96 25.18 3.7 +1.96 59 99 +231%
BSX BOSTON SCIENTIFIC CORP 5775.8 26.86 27.91 16.88 +1.74 58 87 +228%
BVF X BIOVAIL CORP 3.5 80 188 79 +1 0 0 +210%
SON SONOCO PRODS CO 395.5 27.78 29.7 20.25 +0.86 46 52 +195%
CIC A T & T CAP CORP 292.4 21.85 26.2 16.15 +3.15 0 0 +163%
MEU MOTOROLA INC 388.5 48.77 54.45 38.37 +0.57 0 0 +161%
ADS ALLIANCE DATA SYSTEMS CO 251.4 23.2 26.2 11.05 +1.09 74 81 +156%
CU COMPANIA CERVECERIAS UNI 92.2 16.65 22.59 14.5 +0.51 3 30 +149%
JAS B JO-ANN STORES INC 116.7 20.77 21.31 1.7 +0.72 0 99 +138%
CMS PK CONSUMERS ENERGY CO FING 28.0 22.5 25.4 19.84 +1.2 0 0 +138%
Stocks moving down.
ORH ODYSSEY RE HLDGS CORP 1827.0 15.2 20.25 11.08 -0.56 10 36 +1364%
CCZ COMCAST CORP 251.0 23 59 24.4 -1.4 0 0 +972%
ESE ESCO TECHNOLOGIES INC 723.4 29.59 41.15 21.9 -3.53 23 36 +847%
SJR PB SHAW COMMUNICATIONS INC 73.6 18.2 25.25 19.59 -1.39 0 0 +757%
TKP TECHNIP-COFLEIP 70.0 27.85 37 27.9 -1.05 89 33 +584%
LYG LLOYDS TSB GROUP PLC 181.8 40.68 48.84 39.09 -0.91 60 43 +480%
OMC OMNICOM GROUP INC 16168.6 54.62 97.34 51.51 -7.66 75 15 +474%
HNZ HEINZ H J CO 5923.8 39.55 47 37.68 -2.05 47 40 +436%
POS CATALINA MARKETING CORP 1617.3 28 39.7 25.05 -1.7 76 31 +431%
GDT GUIDANT CORP 10662.4 31.7 51.5 26.9 -2.45 84 35 +326%
PPL PE PPL CAP FDG TR I 353.3 18.28 27.3 17.5 -0.92 0 0 +326%
PPL PPL CORP 2127.0 31.86 59.94 30.98 -1.35 38 20 +318%
FRC FIRST REP BK SAN FRANCIS 234.6 26.96 35.3 19.09 -3.67 84 52 +314%
NDN 99 CENTS ONLY STORES 1238.2 27.97 33 19 -2.11 83 79 +310%
MON MONSANTO CO NEW 1540.0 23.8 38.8 23 -1.75 94 19 +293%
ALD ALLIED CAP CORP NEW 5767.9 22.77 29 20 -1.75 52 34 +292%
RBS PB ROYAL BK SCOTLAND GROUP 25.2 26.7 28.5 25.52 -0.74 0 50 +289%
SWY SAFEWAY INC 12726.6 31.05 51.34 30.55 -0.71 89 17 +267%
DJ DOW JONES & CO INC 1284.1 50 61.59 43.05 -1.26 17 36 +254%
SRT STARTEK INC 83.0 24.85 27.2 14.8 -1.47 53 81 +250%
KV B K V PHARMACEUTICAL CO 103.7 26.7 33.65 24 -0.84 81 43 +239%
DQE DQE INC 980.3 15.15 23.8 16.01 -1.25 21 23 +219%
KRB MBNA CORP 8917.3 32.13 39.45 23.43 -0.99 92 32 +216%
BRG BG PLC 16.8 20.9 24.05 17.23 -0.55 72 48 +208%
SCX STARRETT L S CO 12.9 21.2 23.75 18 -1.1 8 46 +205%
SCL STEPAN CO 16.9 26.65 28.55 17.65 -1 53 67 +203%
DMH DUCATI MTR HLDGS SPA 3.0 16.45 18.69 9.76 -0.8 41 63 +199%
WBD WIMM BILL DANN FOODS OJS 142.0 21.02 25.34 20.9 -0.73 87 35 +189%
Y ALLEGHANY CORP DEL 16.3 182.95 219.84 176.47 -0.8 8 40 +183%
LAD LITHIA MTRS INC 226.6 23.2 31.2 11.84 -1.12 73 74 +171%
DNT DELTA AIR LINES INC DEL 59.2 21.6 25.4 17 -0.62 0 0 +170%
LTR LOEWS CORP 1184.2 54.25 67.4 41.05 -0.55 27 35 +161%
FRE PR FEDERAL HOME LN MTG CORP 10.0 50.3 51.75 49.5 -0.92 0 0 +155%
PFB PFF BANCORP INC 90.7 33.66 34.45 21.87 -0.79 84 85 +146%
EV EATON VANCE CORP 504.6 31.94 41 27.66 -1.48 76 33 +136%
MTN VAIL RESORTS INC 28.0 18.3 22 12.95 -0.6 74 32 +134%
DHR DANAHER CORP DEL 2134.4 63.08 75.45 43.9 -1.37 57 42 +129%
AZ ALLIANZ AKTIENGESELLSCHA 85.1 20 29.91 18 -0.7 52 23 +128%
SVU SUPERVALU INC 1521.8 26.99 30.81 15 -1.33 61 90 +119%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MDBK MEDFORD BANCORP INC 977.2 34.67 29.79 19 +5.37 66 95 +2465%
NWFI NORTHWAY FINL INC 21.3 29.8 31.45 25.75 +0.8 58 59 +810%
WEYS WEYCO GROUP INC 30.8 39.08 36.99 23 +2.09 46 92 +758%
HBHCP HANCOCK HLDG CO 2.3 28 28 22.5 +0.87 0 0 +758%
FNLC FIRST NATL LINCOLN CORP 4.3 29.75 32 17.19 +0.55 78 89 +530%
GYRO GYRODYNE CO AMER INC 11.1 16.61 17.45 12.64 +1.21 35 54 +508%
KCLI KANSAS CITY LIFE INS CO 37.1 37 41.75 32 +0.41 9 42 +470%
HBHC HANCOCK HLDG CO 84.0 60.18 60.3 37.8 +0.64 79 87 +467%
CVTI COVENANT TRANS INC 174.7 17.4 17.19 9.09 +1.1 54 78 +428%
CSWC CAPITAL SOUTHWEST CORP 21.0 69.32 79.24 57.34 +1.62 74 59 +406%
HABC HABERSHAM BANCORP INC 21.8 22.99 21.51 11.44 +1.68 94 95 +340%
NMIL NEWMIL BANCORP INC 16.9 20.75 22.98 11.08 +0.61 73 90 +339%
STRD STRATEGIC DISTR INC 35.7 14.2 14.29 5.55 +1.1 11 97 +329%
COTT COTT CORP QUE 855.5 18.41 21.29 9.95 +0.43 86 89 +301%
NMHC NATIONAL MED HEALTH CARD 111.2 12.45 15.61 1.45 +0.45 96 98 +277%
FNBP F N B CORP VA 10.5 26.53 26.24 16.18 +0.88 54 92 +254%
MBFI MB FINANCIAL INC NEW 76.6 33 32.5 21.2 +0.54 85 80 +239%
PFACP PRO-FAC COOP INC 9.2 17.75 19.55 15.15 +0.55 0 0 +199%
PRFS PENNROCK FIN'L SVCS CORP 21.8 30.5 31.15 16.81 +1.35 70 91 +198%
FESX FIRST ESSEX BANCORP 55.8 33.012 34.38 22.55 +0.81 86 82 +190%
AAAB ADMIRALTY BANCORP INC 9.7 20.75 24.05 13.24 +1.25 99 87 +158%
CTSH COGNIZANT TECHNLGY SLTNS 446.5 48.91 55.5 17.7 +3.86 85 74 +139%
UFCS UNITED FIRE & CAS CO 19.6 36.13 35 19 +1.88 68 72 +133%
USPI UNITED SURGICAL PARTNERS 819.1 31.14 31.67 14.87 +2.39 91 93 +122%
CRHCY CRH PLC 38.4 17.4 19.7 13.25 +0.55 58 62 +119%
CENT CENTRAL GARDEN & PET CO 146.7 16.27 15.55 6.59 +1.07 52 97 +115%
AAII AAIPHARMA INC 567.8 23.55 39.98 12.81 +0.65 98 66 +110%
LPNT LIFEPOINT HOSPITALS INC 1344.3 39.55 47.84 27.52 +1.19 95 67 +101%
GBCOB GREIF BROS CORP 1.7 33 35.5 24 +0.75 0 62 +100%
CNTE CENTENE CORP DEL 282.0 27.29 30.18 14.27 +2.59 63 82 +98%
TESOF TESCO CORP 133.0 12 14.51 5.05 +0.85 34 65 +95%
ADVS ADVENT SOFTWARE INC 2740.5 22.41 69.04 20.9 +0.44 87 8 +89%
PHLY PHILADELPHIA CONS HLDG C 120.4 42.98 44.29 24.34 +0.89 38 73 +87%
SWFT SWIFT TRANSN CO 884.0 21.8 25.58 14.4 +0.87 57 68 +81%
FBNKM FIRST PFD CAP TR III 3.4 27.21 27.22 25.25 +0.71 0 0 +74%
WTFC WINTRUST FINANCIAL CORP 163.0 31.3 33.2 21.2 +1.6 81 75 +68%
SFNT SAFENET INC 87.1 12.2 19.7 5.8 +0.85 16 82 +67%
OSBC OLD SECOND BANCORP INC I 13.8 45.66 45.4 31.25 +0.69 88 82 +65%
SAXN SAXON CAPITAL INC 263.1 16.45 17.03 10.5 +0.5 3 83 +64%
CPBI CPB INC 17.3 39.8 45.6 26.48 +1.2 93 86 +63%
THFF FIRST FINL CORP IND 8.3 45.753 50 38.09 +1.25 74 71 +62%
NBIX NEUROCRINE BIOSCIENCES I 779.0 26.02 54.26 23.25 +0.41 16 21 +62%
JDAS JDA SOFTWARE GROUP INC 1062.0 22.64 35.88 10.25 +0.41 97 76 +60%
THER THERASENSE INC 801.2 20.6 26.91 16.72 +0.6 68 38 +58%
Stocks moving down.
TSIC TROPICAL SPORTSWEAR INTL 1908.2 21.17 29.55 14 -1.48 27 51 +2902%
RLRN RENAISSANCE LEARNING INC 1012.2 27.9 54.34 23.73 -3.13 92 25 +793%
FCNBP FCNB CAP TR 6.9 25.5 26.4 24.88 -0.52 0 0 +727%
EXCOP EXCO RESOURCES INC 13.1 14.84 19.8 14.38 -0.52 0 0 +566%
HCBK HUDSON CITY BANCORP 1031.8 39.4 40.3 21.41 -0.6 94 92 +481%
FMST FINISHMASTER INC 41.2 12.72 14.25 5.76 -1.13 99 88 +396%
PLMD POLYMEDICA INDS INC 1604.4 25.45 49.41 9.5 -4.53 95 71 +338%
SIGY SIGNET GROUP PLC 13.5 48 57.33 23.52 -3.5 82 78 +334%
ICPT INTERCEPT INC 1392.9 18.03 43.25 21.15 -3.12 45 14 +318%
ACAS AMERICAN CAPITAL STRATEG 1778.7 25.58 32.98 24.13 -1.82 29 43 +295%
PYPL PAYPAL INC 2113.7 22.75 30.48 12 -0.9 52 78 +268%
RVDP RIVERDEEP GROUP PLC 487.4 15.7 29.5 12.12 -1.27 93 15 +243%
ALLEP ALLEGIANT CAP TR II 3.7 26 26.68 24.98 -0.4 0 0 +203%
CBNJ COMMUNITY BANCORP NEW JE 4.4 22.5 25.25 13.62 -1 91 80 +193%
INMRY INSTRUMENTARIUM CORP 6.3 23.05 28.13 14.27 -1.43 64 82 +188%
SNSA STOLT NIELSEN S A 64.2 14.95 20 10.4 -0.8 41 31 +187%
MACR MACROMEDIA INC 2419.9 16.85 27.2 11.3 -0.68 6 35 +184%
REXMY REXAM PLC 1.2 31.66 39 20 -0.83 76 69 +182%
TSMA TESMA INTL INC 1.9 24 25.73 15.19 -1.21 61 71 +162%
GBND GENERAL BINDING CORP 37.2 17.46 20.15 7.3 -2.04 13 93 +160%
ATRX ATRIX LABS INC 249.1 21.25 29.18 17.34 -0.8 58 46 +157%
CBSH COMMERCE BANCSHARES INC 312.0 44.53 46.56 32.98 -0.68 72 74 +153%
ANPI ANGIOTECH PHARMACEUTICAL 339.0 38.49 58.7 31.05 -0.53 20 38 +141%
IBKC IBERIABANK CORP 49.9 37.331 37.98 25.52 -0.44 81 83 +137%
PNWB PACIFIC NORTHWEST BANCOR 105.9 29.25 31.08 18.56 -0.74 86 89 +136%
MVBI MISSISSIPPI VY BANCSHARE 25.7 42.62 47.11 35.34 -0.82 81 66 +133%
AACB ALLIANCE ATLANTIS COMMUN 44.3 12.3 14.95 8.51 -0.8 41 50 +132%
FARM FARMER BROS CO 1.4 332 368.01 192 -3 16 83 +130%
NWLIA NATIONAL WESTN LIFE INS 4.0 113.506 122.73 93.25 -0.49 35 68 +122%
CCTVY CARLTON COMMUNICATIONS P 5.7 17.511 27 9.34 -0.49 39 24 +120%
CPTS CONCEPTUS INC 315.4 16.96 25.95 12.02 -0.92 41 62 +120%
GIFI GULF IS FABRICATION INC 96.3 15.9 19.23 7.18 -0.5 76 67 +119%
PRKR PARKERVISION INC 60.6 18 26.23 13.18 -1.27 26 25 +116%
ALAB ALABAMA NATL BANCORP DEL 40.6 42.34 44.27 25.51 -0.86 85 86 +113%
AMHC AMERICAN HEALTHWAYS INC 372.7 21.04 37.31 15.15 -0.74 96 74 +110%
RYAAY RYANAIR HLDGS PLC 281.4 34.99 37.6 16.5 -0.51 92 79 +108%
GRIF GRIFFIN LD & NURSERIES I 3.3 17.1 18.08 11.75 -0.69 2 53 +104%
SLVN SYLVAN LEARNING SYS INC 687.0 22.52 29.15 17.91 -0.63 95 55 +104%
QSII QUALITY SYS INC 20.2 15.95 18 10.09 -0.97 87 71 +99%
ROCK GIBRALTAR STL CORP 79.1 22.29 25 13.43 -0.78 29 82 +86%
CCBN CENTRAL COAST BANCORP 16.8 17.58 24.23 15.4 -0.39 68 42 +85%
PPCCP PEOPLES PFD CAP CORP 3.3 24.25 25.59 23.75 -0.75 0 0 +83%
VALU VALUE LINE INC 11.4 41.1 55.55 38 -1.47 15 42 +82%
NPSI NORTH PITTSBURG SYS INC 36.2 13.18 18.98 11.05 -0.62 90 51 +73%
FMFC FIRST M&F CORP 2.9 24.88 28 19.59 -1.11 55 64 +72%
PRBZ PROBUSINESS SERVICES INC 136.4 12.99 29.56 12.52 -0.48 46 13 +72%
ABERF ABER DIAMOND CORP 15.6 17.641 19.51 8.8 -0.5 23 87 +71%
FOOT FOOTHILL INDPT BANCORP 12.4 14.95 17.25 11.72 -0.95 67 80 +70%
PBTC PEOPLES BANCTRUST INC 2.6 14 15.68 10.75 -1.05 78 65 +67%
KELYA KELLY SVCS INC 160.8 24.4 29.5 17.84 -1.22 6 47 +67%
MOLX MOLEX INC 1729.6 33.85 39.61 25.76 -0.38 17 40 +66%
IBOC INTERNATIONAL BANCSHARES 33.3 45.26 52.48 31.06 -0.6 71 71 +65%
CHCOP CITY HLDG CAP TR II 5.8 25.4 26.9 15.13 -0.59 0 0 +64%
PMRY POMEROY COMPUTER RES 58.1 14.851 17.34 9.73 -0.89 31 43 +61%
WPPGY WPP GROUP PLC 210.0 45.31 58.55 32.55 -1.99 54 31 +61%
PHTN PHOTON DYNAMICS INC 915.9 31.62 54.5 20.05 -1.9 4 66 +58%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SDO PA SAN DIEGO GAS & ELEC CO 0.3 14.5 17.5 12.5 +0.25 0 0 +275%
SDO PC SAN DIEGO GAS & ELEC CO 0.3 12.75 14 11.75 +0.25 0 0 +257%
ANK ATLANTIC TELE-NETWORK IN 11.8 14.75 15 11.05 +0.43 17 70 +178%
BTI BRITISH AMERN TOB PLC 237.3 23.08 24.23 14.75 +0.27 87 90 +131%
Stocks moving down.
IGW ISHARES TR 634.2 52.61 79.95 44.88 -0.73 0 0 +970%
SEB SEABOARD CORP DEL 2.4 208 335 186 -20 56 38 +707%
IJK ISHARES TR 328.8 104 120.47 85.25 -1.62 0 0 +377%
CAA CAPITAL ALLIANCE INCM TR 8.6 15.6 22.5 11.9 -1.65 88 76 +351%
EPP ISHARES INC 107.2 58.9 60.19 49.69 -0.43 0 0 +340%
NI P NORTHERN IND PUB SVC CO 0.7 58.5 64 53.5 -0.5 0 0 +323%
IWP ISHARES TR 107.0 59.3 73.95 52.8 -0.74 0 0 +315%
ILF ISHARES TR 14.4 43.9 54.73 40.5 -0.41 0 0 +273%
FZB P FCB/NC CAP TR II 11.0 25.75 27.25 25.25 -1.05 0 0 +226%
ELV STREETTRACKS SER TR 4.8 113.82 133.39 109.37 -1.43 0 0 +113%
KEA KEANE INC 464.0 12.68 22 12.35 -0.27 60 20 +106%
</PRE></FONT></BODY>
</PRE>
