klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9474.21 -28.59 -0.30% 327.82 mil shares
!DJ20 Dow Transports 2673.14 -31.68 -1.17% 19.49 mil shares
!DJ15 Dow Utilities 276.60 -1.92 -0.69% 24.49 mil shares
!COMP Nasdaq Composite 1504.74 +7.88 +0.53% 1826.08 mil shares
!XAX American Exchange 905.39 -2.08 -0.23% 2443.58 mil shares
!NYA NYSE Composite 540.25 -1.29 -0.24% 1537.13 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 39 177 1456 1741 193
AMEX 22 82 310 443 97
NASDAQ 25 242 1711 1706 276
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PCS SPRINT CORP 68596.2 4.4 29.05 5.9 -1.59 97 3 +519%
TYC TYCO INTL LTD NEW 53894.2 13.4 60.09 8.25 -0.4 62 4 +35%
LU LUCENT TECHNOLOGIES INC 39118.4 2.73 8.75 2.56 -0.07 29 7 +40%
AGR A AGERE SYS INC 35249.3 2.41 7.5 2.06 -0.04 9 7 +368%
GE GENERAL ELEC CO 34148.1 29.7 52.61 28.4 -0.15 80 18 +28%
AWE AT&T WIRELESS SVCS INC 32532.8 5.75 19.91 5.98 -0.6 39 7 +141%
T AT&T CORP 30318.9 10.18 21.45 9.9 -0.2 31 16 +55%
FON SPRINT CORP 27618.0 11.75 24.59 12.51 -2.54 52 16 +503%
NT NORTEL NETWORKS CORP NEW 23733.6 1.64 11.93 1.4 +0.03 36 3 -21%
AOL AOL TIME WARNER INC 19798.4 16.4 55 15.12 +0.07 52 6 -18%
C CITIGROUP INC 17909.9 40.2 53.75 34.51 +0.02 72 27 +36%
AGR B AGERE SYS INC 17036.4 2.42 3.13 2.08 -0.05 0 49 -29%
MOT MOTOROLA INC 15157.6 15.6 19.48 10.5 -0.26 20 63 +40%
NOK NOKIA CORP 14376.1 12.46 27.05 11.94 +0.26 53 18 +6%
PFE PFIZER INC 12810.9 35.34 45 32.75 +0 82 29 -14%
TXN TEXAS INSTRS INC 12441.4 25.4 38.5 20.09 -0.15 6 19 +28%
EMC E M C CORP MASS 12338.7 6.96 33.45 6.52 -0.03 9 5 -33%
HD HOME DEPOT INC 11835.3 36.98 52.59 30.3 -0.92 88 24 +34%
SBC SBC COMMUNICATIONS INC 11680.2 32.23 47.5 30.13 -0.42 60 26 +52%
SLR SOLECTRON CORP 10766.5 5.69 21.33 5.74 -0.1 13 6 +76%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 167763.7 1.595 17.12 1.08 -0.05 35 1 +4%
CSCO CISCO SYS INC 95547.4 14.3 21.91 11.04 -0.59 70 30 +36%
SUNW SUN MICROSYSTEMS INC 71693.0 6.14 18.23 5.98 +0.01 15 10 -20%
MSFT MICROSOFT CORP 54713.7 55.25 76.15 47.5 +1.03 68 28 +58%
INTC INTEL CORP 50405.5 21.28 36.77 18.95 +0.17 19 19 +3%
ORCL ORACLE CORP 45024.3 8.571 20.02 7.25 +0.31 32 16 -15%
QCOM QUALCOMM INC 41554.8 29.905 68.87 24.63 -2.48 50 12 +169%
NXTL NEXTEL COMMUNICATIONS IN 33582.3 4.481 18.4 3.34 +0.33 10 7 +91%
AMAT APPLIED MATLS INC 29893.1 19.83 28.24 13.29 -0.55 10 22 -3%
JDSU JDS UNIPHASE CORP 25904.4 2.75 15.5 2.5 +0.22 44 4 +28%
DELL DELL COMPUTER CORP 24349.3 25.72 30.52 16.01 -0.33 56 56 +17%
AMGN AMGEN INC 23637.8 40.18 69.01 36.73 +2.38 79 15 +79%
ADBE ADOBE SYS INC 17362.6 31.371 48.13 22.2 -4.82 41 24 +296%
SANM SANMINA SCI CORP 15276.9 7.85 25.65 7.73 -0.18 10 12 +88%
ALTR ALTERA CORP 14856.2 16.62 33.59 14.66 +0.4 13 16 +66%
KLAC KLA-TENCOR CORP 14613.6 48.45 70.58 28.61 -0.19 24 26 +11%
NVLS NOVELLUS SYS INC 14085.5 35.97 57.51 25.37 -1.59 12 18 +48%
JNPR JUNIPER NETWORKS INC 14052.1 7.15 36.38 6.47 -0.06 25 10 +2%
CMCSK COMCAST CORP 13756.9 25.61 44.08 22.9 +0.47 18 19 +17%
BRCD BROCADE COMMUNICATIONS S 13755.0 19.77 48.94 12.6 +0.35 51 27 -15%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 122091.6 27.62 46.75 26.83 -0.06 0 0 +33%
SPY SPDR TR 39267.5 101.4 126.58 93.8 -0.15 0 0 +92%
DIA DIAMONDS TR 7309.4 95 110.25 79.5 -0.38 0 0 +68%
SMH SEMICONDUCTOR HLDRS TR 3501.3 33.44 50.9 27.3 +0.02 0 0 -38%
XLF SECTOR SPDR TR 3453.0 24.93 29.18 21.15 +0.23 0 0 +158%
BGO BEMA GOLD CORP 3325.2 1.25 1.92 0.29 +0.04 89 99 -10%
MDY MIDCAP SPDR TR UNIT SE 3167.9 91 101.66 71.5 +0.6 0 0 +88%
BBH BIOTECH HOLDERS TR 2686.1 82.96 140.95 76.8 +3.86 0 0 +68%
XLY SECTOR SPDR TR 2402.9 28 30.81 20 -0.18 0 0 +599%
KGC KINROSS GOLD CORP 2205.4 2.14 2.9 0.62 +0.02 82 98 +2%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MSO MARTHA STEWART LIVING OM 1675.3 15.45 23.5 12.09 +0.65 52 23 +807%
XEL PE XCEL ENERGY INC 0.3 61 64 60 +1 0 0 +694%
ORH ODYSSEY RE HLDGS CORP 1039.6 15.78 20.25 11.08 +0.58 10 44 +619%
UEP PC UNION ELEC CO 0.4 70 68 59 +3 0 0 +607%
ESE ESCO TECHNOLOGIES INC 461.0 31.05 41.15 21.9 +1.46 23 43 +440%
GIL GILDAN ACTIVEWEAR INC 87.1 23.5 23.85 10.55 +1.46 29 93 +324%
TXA TRIBUNE CO NEW 160.8 66.99 121.5 65 +1.49 0 0 +203%
POS CATALINA MARKETING CORP 953.7 29.85 39.7 25.05 +1.85 76 34 +197%
VEL PE VIRGINIA ELEC & PWR CO 0.1 77.5 77.5 68.5 +0.5 0 0 +184%
NBP NORTHERN BORDER PARTNERS 304.2 37.3 42.5 32.5 +1.07 50 44 +182%
CGI COMMERCE GROUP INC MASS 101.1 39.2 42.11 33.3 +0.62 33 62 +152%
AHG APRIA HEALTHCARE GROUP I 806.3 22.03 29.84 19.5 +0.63 27 35 +140%
UEP PA UNION ELEC CO 0.4 60 60 47.25 +2 0 0 +124%
UVN UNIVISION COMMUNICATIONS 3572.0 34.3 47 16.3 +0.65 39 31 +120%
C PH CITIGROUP INC 9.6 47.125 50.2 45.3 +0.83 0 0 +116%
Stocks moving down.
DD PA DU PONT E I DE NEMOURS & 3.2 58.5 62.75 56.16 -1.55 0 0 +1500%
PRI COX COMMUNICATIONS INC N 605.4 27.35 66 29 -2.9 0 0 +552%
BNL BUNZL PUB LTD CO 3.8 38.18 39.8 29.25 -1.07 66 69 +497%
POT POTASH CORP SASK INC 642.6 61.95 68.69 52.23 -2.69 23 47 +397%
SJR PA SHAW COMMUNICATIONS INC 27.5 18.45 25.52 18.75 -0.55 0 0 +359%
FVH FAHNESTOCK VINER HLDGS L 20.2 22.3 28.88 23 -0.7 10 27 +320%
CCZ COMCAST CORP 107.0 20.05 59 21.6 -2.95 0 0 +319%
WPL STEWART W P & CO LTD 151.2 25.5 31.73 18.01 -0.5 14 40 +305%
RSH RADIOSHACK CORP 5248.5 30.48 36.2 20.09 -3.04 41 62 +293%
EC ENGELHARD CORP 2030.0 28.25 33 18.2 -1.89 70 50 +282%
LYG LLOYDS TSB GROUP PLC 115.4 39.97 48.84 39.09 -0.71 60 39 +267%
IMI SAN PAOLO-IMI S P A 220.2 18.58 26.59 15.2 -0.52 72 23 +262%
MKC V MCCORMICK & CO INC 1.5 25.3 51.81 20.4 -0.9 0 68 +257%
RMK ARAMARK CORP 986.8 24 28.3 23.16 -0.85 33 39 +231%
IDA IDACORP INC 850.2 26.5 41.13 26.1 -0.51 37 21 +216%
FRC FIRST REP BK SAN FRANCIS 182.8 26.19 35.3 19.09 -0.77 84 54 +211%
PPL PPL CORP 1640.4 30.63 59.94 30.98 -1.23 38 17 +210%
CZ CELANESE AG 94.8 20.81 25.52 13.91 -1.97 28 40 +203%
HDI HARLEY DAVIDSON INC 4007.7 50.09 57.25 32 -0.75 92 53 +187%
SIH SUN INTL HOTELS LTD NTH 115.4 25.2 31.2 16.09 -1.15 23 46 +185%
TDA TELEPHONE & DATA SYS INC 120.1 20.97 25.34 20.4 -1.44 0 0 +177%
ALV AUTOLIV INC 299.0 21.87 25.9 13.25 -0.89 49 66 +176%
AVZ AMVESCAP PLC 109.0 17.28 37.34 16.2 -0.56 81 12 +172%
ITU BANCO ITAU SA 189.5 28.49 43.97 29.15 -1.41 0 19 +169%
MNY MONY GROUP INC 242.0 32.45 41.98 29.91 -0.81 9 32 +166%
AHM AMERSHAM PLC 18.1 41.75 54.95 35.9 -1.29 89 39 +164%
AAR AMR CORP DEL 20.7 19.9 25.25 17.59 -1.22 0 0 +163%
DTE DTE ENERGY CO 1462.1 43.5 47.7 39.65 -2.37 74 46 +158%
BTY BT GROUP PLC 137.4 38.45 72.5 30.09 -1.25 26 27 +157%
COO COOPER COS INC 404.1 47.53 55.72 40.7 -0.97 89 50 +149%
HBC HSBC HLDGS PLC 453.9 57.78 64.55 43.59 -1.28 45 40 +149%
BAB BRITISH AWYS PLC 131.2 27.9 51 19.59 -1.8 12 17 +146%
CMS PK CONSUMERS ENERGY CO FING 30.0 21.77 25.4 19.84 -0.73 0 0 +143%
GUC GUCCI GROUP N V 290.0 94.41 99.45 66.75 -1.5 19 64 +134%
DHR DANAHER CORP DEL 2239.7 62.42 75.45 43.9 -0.66 57 42 +133%
OXM OXFORD INDS INC 33.8 24.6 30.25 18.2 -0.85 12 58 +125%
PKX POSCO 757.3 29.62 31.32 13.59 -1.02 0 83 +122%
UAL PT UAL CORP CAP TR I 18.6 20.1 31.98 13.2 -0.7 0 0 +121%
TR TOOTSIE ROLL INDS INC 130.5 40.71 48.01 33.99 -1.01 54 39 +120%
BRG BG PLC 12.2 20.1 24.05 17.23 -0.8 72 47 +120%
MRX MEDICIS PHARMACEUTICAL C 732.9 43.55 64.59 41.8 -0.56 58 30 +119%
WMC WMC LTD 13.7 21.1 22.1 13.5 -0.76 24 59 +118%
ADP AUTOMATIC DATA PROCESSIN 3649.2 46.81 60.37 41 -1.14 87 29 +118%
SC SHELL TRANS & TRADING PL 856.3 42.39 53.23 35.83 -1.15 63 34 +111%
UU UNITED UTILS PLC 4.4 18.61 20.2 16.55 -0.84 47 60 +110%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SFFS SOUND FED BANCORP 119.1 23.29 19.98 10.68 +4.19 98 96 +1863%
SCOR SYNCOR INTL CORP DEL 6429.7 31.45 39.77 20.5 +3.24 87 60 +1434%
USPH U S PHYSICAL THERAPY INC 539.4 20 20.47 11.2 +0.98 93 66 +537%
DORLP DORAL FINL CORP 9.8 47.38 50 42.88 +1.38 0 0 +528%
TSIC TROPICAL SPORTSWEAR INTL 415.9 21.91 29.55 14 +0.74 27 54 +479%
HFBA HFB FINL CORP 1.9 14.5 15 11.44 +0.45 54 72 +469%
ICPT INTERCEPT INC 1282.2 20.03 43.25 17.64 +2 45 16 +265%
FARM FARMER BROS CO 1.9 338 368.01 192 +6 16 87 +193%
ACAS AMERICAN CAPITAL STRATEG 1368.2 26.11 32.98 24.13 +0.53 29 38 +191%
MBFI MB FINANCIAL INC NEW 68.2 34.08 33 21.2 +1.08 85 83 +187%
PNWB PACIFIC NORTHWEST BANCOR 135.3 30.19 31.08 18.56 +0.94 86 90 +186%
PYPL PAYPAL INC 1658.5 23.72 30.48 12 +0.97 52 88 +175%
KNSY KENSEY NASH CORP 146.8 16.57 24.29 12.99 +1.82 44 81 +149%
MATR MATRIA HEALTHCARE INC 125.1 12.05 40 10.78 +0.57 17 29 +146%
NYCB NEW YORK CMNTY BANCORP I 1559.0 26.81 31.63 16.25 +1.63 86 60 +142%
STBA S & T BANCORP INC 79.0 25.5 27.4 20.47 +0.49 69 65 +141%
ACAP AMERICAN PHYSICIANS CAPI 164.1 17.04 23.59 14.7 +0.85 1 37 +140%
ARRO ARROW INTL INC 80.7 43.16 48.5 34.55 +0.68 68 60 +138%
LXMO LEXINGTON B & L FINL COR 1.3 15.71 16.2 12.05 +0.51 51 79 +136%
KROL KROLL INC 993.6 23.95 24.34 7 +1.9 84 98 +130%
ADTN ADTRAN INC 454.8 20.19 29.75 17.84 +0.6 14 25 +127%
EGBN EAGLE BANCORP INC MD 2.4 15 16 9.9 +0.45 48 83 +126%
CFBX COMMUNITY FIRST BANKSHAR 222.0 25.46 28.45 19.36 +0.47 80 69 +122%
LBAI LAKELAND BANCORP INC 41.8 18.11 19.43 11.09 +0.47 82 80 +119%
ADVS ADVENT SOFTWARE INC 3286.6 24.83 69.04 20.9 +2.42 87 8 +118%
CBSS COMPASS BANCSHARES INC 1157.5 32.97 36.12 22.3 +0.76 81 77 +115%
COKE COCA COLA BOTTLING CO CO 21.7 44.8 52.09 36.09 +0.87 90 56 +111%
NWSB NORTHWEST BANCORP INC PA 32.9 14.65 14.94 9.7 +1.53 80 87 +111%
SCRI SICOR INC 1254.7 17.02 27.25 12.8 +0.58 98 67 +109%
FISV FISERV INC 3917.8 39.43 47.23 30.05 +1.64 87 44 +109%
SIVB SILICON VY BANCSHARES 848.8 27.2 33.98 15.84 +0.46 11 44 +104%
SLFI STERLING FINL CORP 30.2 21.5 22.48 16.16 +0.5 67 71 +103%
PHLY PHILADELPHIA CONS HLDG C 129.1 44.22 44.29 24.34 +1.24 38 82 +98%
PLMD POLYMEDICA INDS INC 749.2 26.05 49.41 9.5 +0.6 95 67 +98%
GSBI GRANITE ST BANKSHARES IN 38.2 31.25 32.55 20.51 +0.85 86 82 +94%
SCSC SCANSOURCE INC 57.9 62.29 69.94 39.5 +0.53 73 64 +91%
XRAY DENTSPLY INTL INC NEW 633.6 37.98 40.95 26.01 +1.63 83 77 +87%
CERS CERUS CORP 431.7 32.879 75.8 30.28 +0.8 34 12 +81%
SASR SANDY SPRING BANCORP INC 36.5 32 36 19.43 +0.76 72 81 +81%
ALKS ALKERMES INC 1189.5 16.1 37.75 14.65 +0.44 34 11 +80%
AMGN AMGEN INC 23637.8 40.18 69.01 36.73 +2.38 79 15 +79%
HTCO HICKORY TECH CORP 23.8 14.84 19.05 11.25 +1.3 54 50 +76%
THQI THQ INC 2141.8 31.37 43.4 24.4 +0.57 91 44 +75%
FCBC FIRST CMNTY BANCSHARES I 17.7 29.15 32.32 20.55 +1.02 83 64 +74%
CHIR CHIRON CORP 4030.4 34.89 58.05 32.3 +1.38 59 21 +74%
CTSH COGNIZANT TECHNLGY SLTNS 329.0 49.91 55.5 17.7 +1 85 83 +73%
CDWC CDW COMPUTER CTRS INC 2152.8 45.75 60 28.34 +0.45 63 43 +72%
TSCO TRACTOR SUPPLY CO 190.8 70.76 69.25 14.8 +2.95 35 98 +70%
ICBC INDEPENDENCE CMNTY BK CO 512.1 28.65 34.73 17 +1.33 77 84 +69%
HYSL HYPERION SOLUTIONS CORP 523.7 16.97 27.59 12.4 +0.47 76 36 +68%
NPSI NORTH PITTSBURG SYS INC 35.6 13.68 18.98 11.05 +0.5 90 66 +67%
ALTR ALTERA CORP 14856.2 16.62 33.59 14.66 +0.4 13 16 +66%
IBOC INTERNATIONAL BANCSHARES 34.2 46.49 52.48 31.06 +1.23 71 76 +65%
BKNG BANKNORTH GROUP INC NEW 857.8 25.84 27.45 18.93 +0.45 63 69 +64%
Stocks moving down.
STGSZ STAGE STORES INC 99.5 15.7 19.5 8.75 -1.8 0 0 +2568%
FRCCP FIRST REP PFD CAP CORP 35.4 24.78 25.55 24.73 -0.47 0 0 +835%
FTCG FIRST COLONIAL GROUP INC 57.0 23.24 25.24 14.14 -0.59 62 84 +765%
CBNJ COMMUNITY BANCORP NEW JE 11.5 21.24 25.25 13.62 -1.26 91 77 +583%
IYCOY ITO YOKADO LTD 93.5 48.8 56.13 33.7 -0.8 37 73 +468%
FMSB FIRST MUTUAL BANCSHARES 11.5 15.9 17.24 10.68 -1.05 70 88 +401%
ADBE ADOBE SYS INC 17362.6 31.371 48.13 22.2 -4.82 41 24 +296%
CHCO CITY HLDG CO 127.0 16.61 19.5 9 -1.04 62 89 +276%
WTFC WINTRUST FINANCIAL CORP 359.6 30.92 33.2 21.2 -0.38 81 95 +249%
AMNB AMERICAN NATL BANKSHARES 7.1 23.5 25.99 17.5 -1.49 71 81 +227%
MACR MACROMEDIA INC 2799.1 15.22 27.2 11.3 -1.63 6 30 +211%
SENEA SENECA FOODS CORP NEW 2.2 14.49 15.38 11.5 -0.5 0 72 +206%
FNBP F N B CORP VA 9.5 25.604 27.2 16.18 -0.93 54 91 +203%
PHTN PHOTON DYNAMICS INC 1745.5 28.78 54.5 20.05 -2.84 4 27 +193%
MTON METRO ONE TELECOMMNICTNS 1427.4 14 45.75 13.96 -0.62 74 9 +184%
NWAC NORTHWEST AIRLINES CORP 1488.7 13.02 27.63 9.04 -1.26 2 12 +170%
QCOM QUALCOMM INC 41554.8 29.905 68.87 24.63 -2.48 50 12 +169%
GRIF GRIFFIN LD & NURSERIES I 4.3 16.1 18.08 11.75 -1 2 40 +154%
MBWM MERCANTILE BK CORP 24.7 20.68 23.4 14.3 -0.6 59 77 +144%
ITIC INVESTORS TITLE CO 3.2 20.1 20.7 12.01 -0.4 95 83 +143%
ACAT ARCTIC CAT INC 270.6 18.05 20.75 12 -0.41 53 67 +142%
CSKKY CSK CORP 0.7 33.55 36.9 17.5 -1 17 83 +135%
NMIL NEWMIL BANCORP INC 9.4 20.25 22.98 11.08 -0.5 73 89 +135%
RLRN RENAISSANCE LEARNING INC 263.4 27.19 54.34 23.73 -0.71 92 21 +126%
NKSH NATIONAL BANKSHARES INC 5.5 25 26.25 18.94 -0.49 71 79 +116%
BWINA BALDWIN & LYONS INC 0.4 23.36 25.18 19 -0.44 0 58 +115%
AMFI AMCORE FINL INC 76.6 21.49 24.91 18.84 -0.68 68 41 +114%
LTRE LEARNING TREE INTL INC 274.4 19.04 31 19.16 -0.55 13 28 +108%
SLAB SILICON LABORATORIES INC 1995.2 23.26 41.23 10.23 -1.04 61 76 +107%
ATVI ACTIVISION INC NEW 4150.2 28 35.1 15.07 -0.76 91 59 +102%
ANFI AMERICAN NATL FINL INC 157.3 13.3 15.55 4.75 -1.31 98 97 +100%
UTEK ULTRATECH STEPPER INC 409.6 14.15 26.55 10.8 -0.49 9 17 +98%
FCNCA FIRST CTZNS BANCSHARES N 15.3 107.71 119.25 80 -1 36 69 +98%
OTRKB OSHKOSH TRUCK CORP 137.2 57.18 62.55 33.5 -0.42 67 75 +92%
XLTC EXCEL TECHNOLOGY INC 58.3 21.34 26.44 11.75 -1.44 15 41 +90%
ACXM ACXIOM CORP 1078.7 16.85 19.5 7.05 -0.41 39 62 +89%
UCBH UCBH HOLDINGS INC 233.6 36.87 41.77 25.5 -0.49 91 80 +89%
RYAN RYANS FAMILY STEAK HOUSE 503.9 15.59 18.79 8 -0.51 74 89 +83%
BEIQ BEI TECHNOLOGIES INC 116.8 13.29 37.15 12.88 -0.42 23 10 +81%
MCBC MACATAWA BK CORP 27.8 20 21.4 14.77 -0.4 59 72 +76%
GENZ GENZYME CORP 7059.7 26.75 64 26.35 -0.79 54 11 +75%
MVBI MISSISSIPPI VY BANCSHARE 19.6 41.9 47.11 35.34 -0.72 81 67 +73%
AMWD AMERICAN WOODMARK CORP 68.1 54.45 73.25 26.18 -2.06 94 79 +71%
STSA STERLING FINL CORP WASH 61.3 20 23.1 10.37 -0.85 86 83 +71%
PVTB PRIVATEBANCORP INC 13.0 29.75 32.95 15 -1.35 89 94 +70%
MINI MOBILE MINI INC 793.3 16.35 39.98 15.76 -0.63 87 14 +69%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HXF SHELBOURNE PPTYS III INC 11.1 42 42 23.13 +0.5 0 89 +1071%
KAI KADANT INC 604.1 14.99 19.73 10.9 +0.37 18 37 +963%
DSV STREETTRACKS SER TR 64.4 134.5 145.2 106.02 +0.7 0 0 +500%
SCP SCOPE INDS 0.4 67.5 67 41 +0.5 72 87 +317%
SCE PE SOUTHERN CALIF EDISON CO 4.4 14.92 16.59 6.59 +0.42 0 0 +304%
WIS P WISCONSIN PWR & LT CO 0.2 70.4 76.5 65.25 +0.9 0 0 +291%
Stocks moving down.
CIZ CITIZENS HLDG CO MISS 9.0 15 16.6 11.33 -0.5 61 71 +800%
IKC ISHARES TR 1.5 42.55 48.09 38.09 -2.45 0 0 +782%
EKH EUROPE 2001 HOLDRS TR 40.2 49 76.25 48.8 -1.22 0 0 +772%
IXC ISHARES TR 59.7 50.8 55.59 45.69 -0.9 0 0 +651%
SGB SOUTHWEST GA FINL CORP 4.1 18.25 19.2 15.25 -0.5 60 57 +651%
HXE SHELBOURNE PPTYS II INC 5.9 53.75 54.5 32.5 -0.25 0 87 +501%
FSM FOODARAMA SUPERMARKETS I 2.3 42 47.5 28.75 -1.3 66 86 +396%
TDS PA TDS CAP I 23.9 21.2 25.59 23.65 -2.55 0 0 +377%
NEP NORTHEAST PA FINL CORP 12.8 17.1 18 12.25 -0.3 71 76 +371%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9474.21 -28.59 -0.30% 327.82 mil shares
!DJ20 Dow Transports 2673.14 -31.68 -1.17% 19.49 mil shares
!DJ15 Dow Utilities 276.60 -1.92 -0.69% 24.49 mil shares
!COMP Nasdaq Composite 1504.74 +7.88 +0.53% 1826.08 mil shares
!XAX American Exchange 905.39 -2.08 -0.23% 2443.58 mil shares
!NYA NYSE Composite 540.25 -1.29 -0.24% 1537.13 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 39 177 1456 1741 193
AMEX 22 82 310 443 97
NASDAQ 25 242 1711 1706 276
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PCS SPRINT CORP 68596.2 4.4 29.05 5.9 -1.59 97 3 +519%
TYC TYCO INTL LTD NEW 53894.2 13.4 60.09 8.25 -0.4 62 4 +35%
LU LUCENT TECHNOLOGIES INC 39118.4 2.73 8.75 2.56 -0.07 29 7 +40%
AGR A AGERE SYS INC 35249.3 2.41 7.5 2.06 -0.04 9 7 +368%
GE GENERAL ELEC CO 34148.1 29.7 52.61 28.4 -0.15 80 18 +28%
AWE AT&T WIRELESS SVCS INC 32532.8 5.75 19.91 5.98 -0.6 39 7 +141%
T AT&T CORP 30318.9 10.18 21.45 9.9 -0.2 31 16 +55%
FON SPRINT CORP 27618.0 11.75 24.59 12.51 -2.54 52 16 +503%
NT NORTEL NETWORKS CORP NEW 23733.6 1.64 11.93 1.4 +0.03 36 3 -21%
AOL AOL TIME WARNER INC 19798.4 16.4 55 15.12 +0.07 52 6 -18%
C CITIGROUP INC 17909.9 40.2 53.75 34.51 +0.02 72 27 +36%
AGR B AGERE SYS INC 17036.4 2.42 3.13 2.08 -0.05 0 49 -29%
MOT MOTOROLA INC 15157.6 15.6 19.48 10.5 -0.26 20 63 +40%
NOK NOKIA CORP 14376.1 12.46 27.05 11.94 +0.26 53 18 +6%
PFE PFIZER INC 12810.9 35.34 45 32.75 +0 82 29 -14%
TXN TEXAS INSTRS INC 12441.4 25.4 38.5 20.09 -0.15 6 19 +28%
EMC E M C CORP MASS 12338.7 6.96 33.45 6.52 -0.03 9 5 -33%
HD HOME DEPOT INC 11835.3 36.98 52.59 30.3 -0.92 88 24 +34%
SBC SBC COMMUNICATIONS INC 11680.2 32.23 47.5 30.13 -0.42 60 26 +52%
SLR SOLECTRON CORP 10766.5 5.69 21.33 5.74 -0.1 13 6 +76%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 167763.7 1.595 17.12 1.08 -0.05 35 1 +4%
CSCO CISCO SYS INC 95547.4 14.3 21.91 11.04 -0.59 70 30 +36%
SUNW SUN MICROSYSTEMS INC 71693.0 6.14 18.23 5.98 +0.01 15 10 -20%
MSFT MICROSOFT CORP 54713.7 55.25 76.15 47.5 +1.03 68 28 +58%
INTC INTEL CORP 50405.5 21.28 36.77 18.95 +0.17 19 19 +3%
ORCL ORACLE CORP 45024.3 8.571 20.02 7.25 +0.31 32 16 -15%
QCOM QUALCOMM INC 41554.8 29.905 68.87 24.63 -2.48 50 12 +169%
NXTL NEXTEL COMMUNICATIONS IN 33582.3 4.481 18.4 3.34 +0.33 10 7 +91%
AMAT APPLIED MATLS INC 29893.1 19.83 28.24 13.29 -0.55 10 22 -3%
JDSU JDS UNIPHASE CORP 25904.4 2.75 15.5 2.5 +0.22 44 4 +28%
DELL DELL COMPUTER CORP 24349.3 25.72 30.52 16.01 -0.33 56 56 +17%
AMGN AMGEN INC 23637.8 40.18 69.01 36.73 +2.38 79 15 +79%
ADBE ADOBE SYS INC 17362.6 31.371 48.13 22.2 -4.82 41 24 +296%
SANM SANMINA SCI CORP 15276.9 7.85 25.65 7.73 -0.18 10 12 +88%
ALTR ALTERA CORP 14856.2 16.62 33.59 14.66 +0.4 13 16 +66%
KLAC KLA-TENCOR CORP 14613.6 48.45 70.58 28.61 -0.19 24 26 +11%
NVLS NOVELLUS SYS INC 14085.5 35.97 57.51 25.37 -1.59 12 18 +48%
JNPR JUNIPER NETWORKS INC 14052.1 7.15 36.38 6.47 -0.06 25 10 +2%
CMCSK COMCAST CORP 13756.9 25.61 44.08 22.9 +0.47 18 19 +17%
BRCD BROCADE COMMUNICATIONS S 13755.0 19.77 48.94 12.6 +0.35 51 27 -15%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 122091.6 27.62 46.75 26.83 -0.06 0 0 +33%
SPY SPDR TR 39267.5 101.4 126.58 93.8 -0.15 0 0 +92%
DIA DIAMONDS TR 7309.4 95 110.25 79.5 -0.38 0 0 +68%
SMH SEMICONDUCTOR HLDRS TR 3501.3 33.44 50.9 27.3 +0.02 0 0 -38%
XLF SECTOR SPDR TR 3453.0 24.93 29.18 21.15 +0.23 0 0 +158%
BGO BEMA GOLD CORP 3325.2 1.25 1.92 0.29 +0.04 89 99 -10%
MDY MIDCAP SPDR TR UNIT SE 3167.9 91 101.66 71.5 +0.6 0 0 +88%
BBH BIOTECH HOLDERS TR 2686.1 82.96 140.95 76.8 +3.86 0 0 +68%
XLY SECTOR SPDR TR 2402.9 28 30.81 20 -0.18 0 0 +599%
KGC KINROSS GOLD CORP 2205.4 2.14 2.9 0.62 +0.02 82 98 +2%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MSO MARTHA STEWART LIVING OM 1675.3 15.45 23.5 12.09 +0.65 52 23 +807%
XEL PE XCEL ENERGY INC 0.3 61 64 60 +1 0 0 +694%
ORH ODYSSEY RE HLDGS CORP 1039.6 15.78 20.25 11.08 +0.58 10 44 +619%
UEP PC UNION ELEC CO 0.4 70 68 59 +3 0 0 +607%
ESE ESCO TECHNOLOGIES INC 461.0 31.05 41.15 21.9 +1.46 23 43 +440%
GIL GILDAN ACTIVEWEAR INC 87.1 23.5 23.85 10.55 +1.46 29 93 +324%
TXA TRIBUNE CO NEW 160.8 66.99 121.5 65 +1.49 0 0 +203%
POS CATALINA MARKETING CORP 953.7 29.85 39.7 25.05 +1.85 76 34 +197%
VEL PE VIRGINIA ELEC & PWR CO 0.1 77.5 77.5 68.5 +0.5 0 0 +184%
NBP NORTHERN BORDER PARTNERS 304.2 37.3 42.5 32.5 +1.07 50 44 +182%
CGI COMMERCE GROUP INC MASS 101.1 39.2 42.11 33.3 +0.62 33 62 +152%
AHG APRIA HEALTHCARE GROUP I 806.3 22.03 29.84 19.5 +0.63 27 35 +140%
UEP PA UNION ELEC CO 0.4 60 60 47.25 +2 0 0 +124%
UVN UNIVISION COMMUNICATIONS 3572.0 34.3 47 16.3 +0.65 39 31 +120%
C PH CITIGROUP INC 9.6 47.125 50.2 45.3 +0.83 0 0 +116%
Stocks moving down.
DD PA DU PONT E I DE NEMOURS & 3.2 58.5 62.75 56.16 -1.55 0 0 +1500%
PRI COX COMMUNICATIONS INC N 605.4 27.35 66 29 -2.9 0 0 +552%
BNL BUNZL PUB LTD CO 3.8 38.18 39.8 29.25 -1.07 66 69 +497%
POT POTASH CORP SASK INC 642.6 61.95 68.69 52.23 -2.69 23 47 +397%
SJR PA SHAW COMMUNICATIONS INC 27.5 18.45 25.52 18.75 -0.55 0 0 +359%
FVH FAHNESTOCK VINER HLDGS L 20.2 22.3 28.88 23 -0.7 10 27 +320%
CCZ COMCAST CORP 107.0 20.05 59 21.6 -2.95 0 0 +319%
WPL STEWART W P & CO LTD 151.2 25.5 31.73 18.01 -0.5 14 40 +305%
RSH RADIOSHACK CORP 5248.5 30.48 36.2 20.09 -3.04 41 62 +293%
EC ENGELHARD CORP 2030.0 28.25 33 18.2 -1.89 70 50 +282%
LYG LLOYDS TSB GROUP PLC 115.4 39.97 48.84 39.09 -0.71 60 39 +267%
IMI SAN PAOLO-IMI S P A 220.2 18.58 26.59 15.2 -0.52 72 23 +262%
MKC V MCCORMICK & CO INC 1.5 25.3 51.81 20.4 -0.9 0 68 +257%
RMK ARAMARK CORP 986.8 24 28.3 23.16 -0.85 33 39 +231%
IDA IDACORP INC 850.2 26.5 41.13 26.1 -0.51 37 21 +216%
FRC FIRST REP BK SAN FRANCIS 182.8 26.19 35.3 19.09 -0.77 84 54 +211%
PPL PPL CORP 1640.4 30.63 59.94 30.98 -1.23 38 17 +210%
CZ CELANESE AG 94.8 20.81 25.52 13.91 -1.97 28 40 +203%
HDI HARLEY DAVIDSON INC 4007.7 50.09 57.25 32 -0.75 92 53 +187%
SIH SUN INTL HOTELS LTD NTH 115.4 25.2 31.2 16.09 -1.15 23 46 +185%
TDA TELEPHONE & DATA SYS INC 120.1 20.97 25.34 20.4 -1.44 0 0 +177%
ALV AUTOLIV INC 299.0 21.87 25.9 13.25 -0.89 49 66 +176%
AVZ AMVESCAP PLC 109.0 17.28 37.34 16.2 -0.56 81 12 +172%
ITU BANCO ITAU SA 189.5 28.49 43.97 29.15 -1.41 0 19 +169%
MNY MONY GROUP INC 242.0 32.45 41.98 29.91 -0.81 9 32 +166%
AHM AMERSHAM PLC 18.1 41.75 54.95 35.9 -1.29 89 39 +164%
AAR AMR CORP DEL 20.7 19.9 25.25 17.59 -1.22 0 0 +163%
DTE DTE ENERGY CO 1462.1 43.5 47.7 39.65 -2.37 74 46 +158%
BTY BT GROUP PLC 137.4 38.45 72.5 30.09 -1.25 26 27 +157%
COO COOPER COS INC 404.1 47.53 55.72 40.7 -0.97 89 50 +149%
HBC HSBC HLDGS PLC 453.9 57.78 64.55 43.59 -1.28 45 40 +149%
BAB BRITISH AWYS PLC 131.2 27.9 51 19.59 -1.8 12 17 +146%
CMS PK CONSUMERS ENERGY CO FING 30.0 21.77 25.4 19.84 -0.73 0 0 +143%
GUC GUCCI GROUP N V 290.0 94.41 99.45 66.75 -1.5 19 64 +134%
DHR DANAHER CORP DEL 2239.7 62.42 75.45 43.9 -0.66 57 42 +133%
OXM OXFORD INDS INC 33.8 24.6 30.25 18.2 -0.85 12 58 +125%
PKX POSCO 757.3 29.62 31.32 13.59 -1.02 0 83 +122%
UAL PT UAL CORP CAP TR I 18.6 20.1 31.98 13.2 -0.7 0 0 +121%
TR TOOTSIE ROLL INDS INC 130.5 40.71 48.01 33.99 -1.01 54 39 +120%
BRG BG PLC 12.2 20.1 24.05 17.23 -0.8 72 47 +120%
MRX MEDICIS PHARMACEUTICAL C 732.9 43.55 64.59 41.8 -0.56 58 30 +119%
WMC WMC LTD 13.7 21.1 22.1 13.5 -0.76 24 59 +118%
ADP AUTOMATIC DATA PROCESSIN 3649.2 46.81 60.37 41 -1.14 87 29 +118%
SC SHELL TRANS & TRADING PL 856.3 42.39 53.23 35.83 -1.15 63 34 +111%
UU UNITED UTILS PLC 4.4 18.61 20.2 16.55 -0.84 47 60 +110%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SFFS SOUND FED BANCORP 119.1 23.29 19.98 10.68 +4.19 98 96 +1863%
SCOR SYNCOR INTL CORP DEL 6429.7 31.45 39.77 20.5 +3.24 87 60 +1434%
USPH U S PHYSICAL THERAPY INC 539.4 20 20.47 11.2 +0.98 93 66 +537%
DORLP DORAL FINL CORP 9.8 47.38 50 42.88 +1.38 0 0 +528%
TSIC TROPICAL SPORTSWEAR INTL 415.9 21.91 29.55 14 +0.74 27 54 +479%
HFBA HFB FINL CORP 1.9 14.5 15 11.44 +0.45 54 72 +469%
ICPT INTERCEPT INC 1282.2 20.03 43.25 17.64 +2 45 16 +265%
FARM FARMER BROS CO 1.9 338 368.01 192 +6 16 87 +193%
ACAS AMERICAN CAPITAL STRATEG 1368.2 26.11 32.98 24.13 +0.53 29 38 +191%
MBFI MB FINANCIAL INC NEW 68.2 34.08 33 21.2 +1.08 85 83 +187%
PNWB PACIFIC NORTHWEST BANCOR 135.3 30.19 31.08 18.56 +0.94 86 90 +186%
PYPL PAYPAL INC 1658.5 23.72 30.48 12 +0.97 52 88 +175%
KNSY KENSEY NASH CORP 146.8 16.57 24.29 12.99 +1.82 44 81 +149%
MATR MATRIA HEALTHCARE INC 125.1 12.05 40 10.78 +0.57 17 29 +146%
NYCB NEW YORK CMNTY BANCORP I 1559.0 26.81 31.63 16.25 +1.63 86 60 +142%
STBA S & T BANCORP INC 79.0 25.5 27.4 20.47 +0.49 69 65 +141%
ACAP AMERICAN PHYSICIANS CAPI 164.1 17.04 23.59 14.7 +0.85 1 37 +140%
ARRO ARROW INTL INC 80.7 43.16 48.5 34.55 +0.68 68 60 +138%
LXMO LEXINGTON B & L FINL COR 1.3 15.71 16.2 12.05 +0.51 51 79 +136%
KROL KROLL INC 993.6 23.95 24.34 7 +1.9 84 98 +130%
ADTN ADTRAN INC 454.8 20.19 29.75 17.84 +0.6 14 25 +127%
EGBN EAGLE BANCORP INC MD 2.4 15 16 9.9 +0.45 48 83 +126%
CFBX COMMUNITY FIRST BANKSHAR 222.0 25.46 28.45 19.36 +0.47 80 69 +122%
LBAI LAKELAND BANCORP INC 41.8 18.11 19.43 11.09 +0.47 82 80 +119%
ADVS ADVENT SOFTWARE INC 3286.6 24.83 69.04 20.9 +2.42 87 8 +118%
CBSS COMPASS BANCSHARES INC 1157.5 32.97 36.12 22.3 +0.76 81 77 +115%
COKE COCA COLA BOTTLING CO CO 21.7 44.8 52.09 36.09 +0.87 90 56 +111%
NWSB NORTHWEST BANCORP INC PA 32.9 14.65 14.94 9.7 +1.53 80 87 +111%
SCRI SICOR INC 1254.7 17.02 27.25 12.8 +0.58 98 67 +109%
FISV FISERV INC 3917.8 39.43 47.23 30.05 +1.64 87 44 +109%
SIVB SILICON VY BANCSHARES 848.8 27.2 33.98 15.84 +0.46 11 44 +104%
SLFI STERLING FINL CORP 30.2 21.5 22.48 16.16 +0.5 67 71 +103%
PHLY PHILADELPHIA CONS HLDG C 129.1 44.22 44.29 24.34 +1.24 38 82 +98%
PLMD POLYMEDICA INDS INC 749.2 26.05 49.41 9.5 +0.6 95 67 +98%
GSBI GRANITE ST BANKSHARES IN 38.2 31.25 32.55 20.51 +0.85 86 82 +94%
SCSC SCANSOURCE INC 57.9 62.29 69.94 39.5 +0.53 73 64 +91%
XRAY DENTSPLY INTL INC NEW 633.6 37.98 40.95 26.01 +1.63 83 77 +87%
CERS CERUS CORP 431.7 32.879 75.8 30.28 +0.8 34 12 +81%
SASR SANDY SPRING BANCORP INC 36.5 32 36 19.43 +0.76 72 81 +81%
ALKS ALKERMES INC 1189.5 16.1 37.75 14.65 +0.44 34 11 +80%
AMGN AMGEN INC 23637.8 40.18 69.01 36.73 +2.38 79 15 +79%
HTCO HICKORY TECH CORP 23.8 14.84 19.05 11.25 +1.3 54 50 +76%
THQI THQ INC 2141.8 31.37 43.4 24.4 +0.57 91 44 +75%
FCBC FIRST CMNTY BANCSHARES I 17.7 29.15 32.32 20.55 +1.02 83 64 +74%
CHIR CHIRON CORP 4030.4 34.89 58.05 32.3 +1.38 59 21 +74%
CTSH COGNIZANT TECHNLGY SLTNS 329.0 49.91 55.5 17.7 +1 85 83 +73%
CDWC CDW COMPUTER CTRS INC 2152.8 45.75 60 28.34 +0.45 63 43 +72%
TSCO TRACTOR SUPPLY CO 190.8 70.76 69.25 14.8 +2.95 35 98 +70%
ICBC INDEPENDENCE CMNTY BK CO 512.1 28.65 34.73 17 +1.33 77 84 +69%
HYSL HYPERION SOLUTIONS CORP 523.7 16.97 27.59 12.4 +0.47 76 36 +68%
NPSI NORTH PITTSBURG SYS INC 35.6 13.68 18.98 11.05 +0.5 90 66 +67%
ALTR ALTERA CORP 14856.2 16.62 33.59 14.66 +0.4 13 16 +66%
IBOC INTERNATIONAL BANCSHARES 34.2 46.49 52.48 31.06 +1.23 71 76 +65%
BKNG BANKNORTH GROUP INC NEW 857.8 25.84 27.45 18.93 +0.45 63 69 +64%
Stocks moving down.
STGSZ STAGE STORES INC 99.5 15.7 19.5 8.75 -1.8 0 0 +2568%
FRCCP FIRST REP PFD CAP CORP 35.4 24.78 25.55 24.73 -0.47 0 0 +835%
FTCG FIRST COLONIAL GROUP INC 57.0 23.24 25.24 14.14 -0.59 62 84 +765%
CBNJ COMMUNITY BANCORP NEW JE 11.5 21.24 25.25 13.62 -1.26 91 77 +583%
IYCOY ITO YOKADO LTD 93.5 48.8 56.13 33.7 -0.8 37 73 +468%
FMSB FIRST MUTUAL BANCSHARES 11.5 15.9 17.24 10.68 -1.05 70 88 +401%
ADBE ADOBE SYS INC 17362.6 31.371 48.13 22.2 -4.82 41 24 +296%
CHCO CITY HLDG CO 127.0 16.61 19.5 9 -1.04 62 89 +276%
WTFC WINTRUST FINANCIAL CORP 359.6 30.92 33.2 21.2 -0.38 81 95 +249%
AMNB AMERICAN NATL BANKSHARES 7.1 23.5 25.99 17.5 -1.49 71 81 +227%
MACR MACROMEDIA INC 2799.1 15.22 27.2 11.3 -1.63 6 30 +211%
SENEA SENECA FOODS CORP NEW 2.2 14.49 15.38 11.5 -0.5 0 72 +206%
FNBP F N B CORP VA 9.5 25.604 27.2 16.18 -0.93 54 91 +203%
PHTN PHOTON DYNAMICS INC 1745.5 28.78 54.5 20.05 -2.84 4 27 +193%
MTON METRO ONE TELECOMMNICTNS 1427.4 14 45.75 13.96 -0.62 74 9 +184%
NWAC NORTHWEST AIRLINES CORP 1488.7 13.02 27.63 9.04 -1.26 2 12 +170%
QCOM QUALCOMM INC 41554.8 29.905 68.87 24.63 -2.48 50 12 +169%
GRIF GRIFFIN LD & NURSERIES I 4.3 16.1 18.08 11.75 -1 2 40 +154%
MBWM MERCANTILE BK CORP 24.7 20.68 23.4 14.3 -0.6 59 77 +144%
ITIC INVESTORS TITLE CO 3.2 20.1 20.7 12.01 -0.4 95 83 +143%
ACAT ARCTIC CAT INC 270.6 18.05 20.75 12 -0.41 53 67 +142%
CSKKY CSK CORP 0.7 33.55 36.9 17.5 -1 17 83 +135%
NMIL NEWMIL BANCORP INC 9.4 20.25 22.98 11.08 -0.5 73 89 +135%
RLRN RENAISSANCE LEARNING INC 263.4 27.19 54.34 23.73 -0.71 92 21 +126%
NKSH NATIONAL BANKSHARES INC 5.5 25 26.25 18.94 -0.49 71 79 +116%
BWINA BALDWIN & LYONS INC 0.4 23.36 25.18 19 -0.44 0 58 +115%
AMFI AMCORE FINL INC 76.6 21.49 24.91 18.84 -0.68 68 41 +114%
LTRE LEARNING TREE INTL INC 274.4 19.04 31 19.16 -0.55 13 28 +108%
SLAB SILICON LABORATORIES INC 1995.2 23.26 41.23 10.23 -1.04 61 76 +107%
ATVI ACTIVISION INC NEW 4150.2 28 35.1 15.07 -0.76 91 59 +102%
ANFI AMERICAN NATL FINL INC 157.3 13.3 15.55 4.75 -1.31 98 97 +100%
UTEK ULTRATECH STEPPER INC 409.6 14.15 26.55 10.8 -0.49 9 17 +98%
FCNCA FIRST CTZNS BANCSHARES N 15.3 107.71 119.25 80 -1 36 69 +98%
OTRKB OSHKOSH TRUCK CORP 137.2 57.18 62.55 33.5 -0.42 67 75 +92%
XLTC EXCEL TECHNOLOGY INC 58.3 21.34 26.44 11.75 -1.44 15 41 +90%
ACXM ACXIOM CORP 1078.7 16.85 19.5 7.05 -0.41 39 62 +89%
UCBH UCBH HOLDINGS INC 233.6 36.87 41.77 25.5 -0.49 91 80 +89%
RYAN RYANS FAMILY STEAK HOUSE 503.9 15.59 18.79 8 -0.51 74 89 +83%
BEIQ BEI TECHNOLOGIES INC 116.8 13.29 37.15 12.88 -0.42 23 10 +81%
MCBC MACATAWA BK CORP 27.8 20 21.4 14.77 -0.4 59 72 +76%
GENZ GENZYME CORP 7059.7 26.75 64 26.35 -0.79 54 11 +75%
MVBI MISSISSIPPI VY BANCSHARE 19.6 41.9 47.11 35.34 -0.72 81 67 +73%
AMWD AMERICAN WOODMARK CORP 68.1 54.45 73.25 26.18 -2.06 94 79 +71%
STSA STERLING FINL CORP WASH 61.3 20 23.1 10.37 -0.85 86 83 +71%
PVTB PRIVATEBANCORP INC 13.0 29.75 32.95 15 -1.35 89 94 +70%
MINI MOBILE MINI INC 793.3 16.35 39.98 15.76 -0.63 87 14 +69%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HXF SHELBOURNE PPTYS III INC 11.1 42 42 23.13 +0.5 0 89 +1071%
KAI KADANT INC 604.1 14.99 19.73 10.9 +0.37 18 37 +963%
DSV STREETTRACKS SER TR 64.4 134.5 145.2 106.02 +0.7 0 0 +500%
SCP SCOPE INDS 0.4 67.5 67 41 +0.5 72 87 +317%
SCE PE SOUTHERN CALIF EDISON CO 4.4 14.92 16.59 6.59 +0.42 0 0 +304%
WIS P WISCONSIN PWR & LT CO 0.2 70.4 76.5 65.25 +0.9 0 0 +291%
Stocks moving down.
CIZ CITIZENS HLDG CO MISS 9.0 15 16.6 11.33 -0.5 61 71 +800%
IKC ISHARES TR 1.5 42.55 48.09 38.09 -2.45 0 0 +782%
EKH EUROPE 2001 HOLDRS TR 40.2 49 76.25 48.8 -1.22 0 0 +772%
IXC ISHARES TR 59.7 50.8 55.59 45.69 -0.9 0 0 +651%
SGB SOUTHWEST GA FINL CORP 4.1 18.25 19.2 15.25 -0.5 60 57 +651%
HXE SHELBOURNE PPTYS II INC 5.9 53.75 54.5 32.5 -0.25 0 87 +501%
FSM FOODARAMA SUPERMARKETS I 2.3 42 47.5 28.75 -1.3 66 86 +396%
TDS PA TDS CAP I 23.9 21.2 25.59 23.65 -2.55 0 0 +377%
NEP NORTHEAST PA FINL CORP 12.8 17.1 18 12.25 -0.3 71 76 +371%
</PRE></FONT></BODY>
</PRE>
