klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/17/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9687.42 +213.21 +2.25% 284.55 mil shares
!DJ20 Dow Transports 2729.93 +56.79 +2.12% 15.72 mil shares
!DJ15 Dow Utilities 280.21 +3.61 +1.31% 23.33 mil shares
!COMP Nasdaq Composite 1553.29 +48.55 +3.23% 1589.72 mil shares
!XAX American Exchange 914.04 +8.65 +0.96% 1607.75 mil shares
!NYA NYSE Composite 554.19 +13.94 +2.58% 1220.00 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 91 28 2396 819 195
AMEX 28 33 494 260 87
NASDAQ 76 65 2334 1133 242
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 26316.2 14.09 60.09 8.25 +0.69 62 4 -35%
Q QWEST COMMUNICATIONS INT 22732.2 5 33.87 4 +0.85 12 1 +113%
NT NORTEL NETWORKS CORP NEW 22395.4 1.71 10.04 1.4 +0.07 36 3 -24%
GE GENERAL ELEC CO 21291.8 30.51 52.61 28.4 +0.81 80 18 -21%
PCS SPRINT CORP 20639.9 4.1 29.05 3.55 -0.3 97 3 +83%
T AT&T CORP 20260.9 10.3 21.45 9.5 +0.12 30 15 +2%
AOL AOL TIME WARNER INC 19449.4 16.6 55 15.12 +0.2 52 5 -19%
LU LUCENT TECHNOLOGIES INC 18931.7 2.85 8.75 2.56 +0.12 29 10 -32%
C CITIGROUP INC 15879.2 42.83 53.75 34.51 +2.63 72 32 +19%
PFE PFIZER INC 13453.6 36.05 45 32.75 +0.71 82 30 -8%
AGR A AGERE SYS INC 12442.8 2.47 7.5 2.06 +0.06 9 10 +60%
AWE AT&T WIRELESS SVCS INC 12287.9 6.13 19.91 4.99 +0.38 40 8 -9%
MOT MOTOROLA INC 12238.7 16.4 19.48 10.5 +0.8 20 73 +12%
NOK NOKIA CORP 11739.4 13.26 27.05 11.6 +0.8 53 19 -14%
XOM EXXON MOBIL CORP 10600.8 40.03 45.14 35.01 +0.88 28 36 +3%
HD HOME DEPOT INC 10391.8 38.5 52.59 30.3 +1.52 88 24 +17%
JPM J P MORGAN CHASE & CO 10245.1 35.48 47.23 26.7 +2.48 7 36 +28%
AIG AMERICAN INTL GROUP INC 10020.7 68.8 87.09 61.8 +4.34 75 33 +62%
FON SPRINT CORP 9719.9 11.1 24.59 10 -0.65 51 12 +107%
MU MICRON TECHNOLOGY INC 9478.4 23.3 44.98 16.38 +1 1 16 +12%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 147431.7 1.45 16.09 1.08 -0.15 35 1 -10%
ORCL ORACLE CORP 73377.3 9.2 20.02 7.25 +0.63 32 16 +36%
CSCO CISCO SYS INC 61227.2 15.07 21.91 11.04 +0.77 70 34 -13%
SUNW SUN MICROSYSTEMS INC 53589.4 6.28 18.23 5.82 +0.14 15 11 -40%
INTC INTEL CORP 53048.7 22.56 36.77 18.95 +1.28 19 23 +8%
MSFT MICROSOFT CORP 47246.0 55.68 76.15 47.5 +0.43 68 28 +35%
AMGN AMGEN INC 28478.7 42.7 69.01 36.73 +2.52 79 17 +110%
AMAT APPLIED MATLS INC 24591.2 21.04 27.95 13.29 +1.21 10 30 -20%
JDSU JDS UNIPHASE CORP 22659.6 2.95 13.6 2.5 +0.2 44 6 +12%
QCOM QUALCOMM INC 21395.3 29.22 68.87 24.63 -0.69 50 11 +36%
DELL DELL COMPUTER CORP 18213.7 26.68 30.52 16.01 +0.96 55 54 -13%
NXTL NEXTEL COMMUNICATIONS IN 15385.1 4.026 18.4 3.34 -0.45 10 6 -13%
VRTS VERITAS SOFTWARE CO 14325.2 24.3 69.9 17.3 +1.66 70 15 +1%
BRCD BROCADE COMMUNICATIONS S 14243.1 21.04 45.1 12.6 +1.27 51 38 -12%
CMCSK COMCAST CORP 13951.4 26.51 44.08 22.9 +0.9 18 19 +18%
SANM SANMINA SCI CORP 13823.6 7.74 25.65 6.9 -0.11 10 12 +67%
JNPR JUNIPER NETWORKS INC 13317.6 7.66 32.5 6.47 +0.51 25 13 -3%
SEBL SIEBEL SYS INC 12810.1 15.7 50.91 12.23 +0.84 52 9 -26%
KLAC KLA-TENCOR CORP 11679.3 50.42 70.58 28.61 +1.97 24 36 -12%
ERICY ERICSSON L M TEL CO 11577.2 1.8 6.23 1.67 -0.06 12 7 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 87635.9 28.56 46.52 26.2 +0.94 0 0 -5%
SPY SPDR TR 17648.5 104.12 124.31 93.8 +2.72 0 0 -14%
DIA DIAMONDS TR 3785.9 97.07 107.75 79.5 +2.07 0 0 -12%
SMH SEMICONDUCTOR HLDRS TR 3216.9 35.19 50.9 27.3 +1.75 0 0 -43%
EWJ ISHARES INC 2026.9 8.33 10.4 6.7 +0 0 0 +45%
BBH BIOTECH HOLDERS TR 1942.6 87.7 140.95 76.6 +4.74 0 0 +21%
MDY MIDCAP SPDR TR UNIT SE 1912.2 93.74 101.66 71.5 +2.74 0 0 +12%
XLF SECTOR SPDR TR 1894.1 26.05 29.18 21.15 +1.12 0 0 +45%
BGO BEMA GOLD CORP 1814.2 1.18 1.92 0.29 -0.07 91 99 -51%
NBR NABORS INDS INC 1776.1 39.05 49.98 18 +1.24 46 39 -18%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SQA B SEQUA CORP 5.4 57 63 52 +0.5 0 44 +844%
PEG PA PUBLIC SVC ELEC & GAS CO 11.2 65.5 67.25 59.11 +1 0 0 +748%
JYP P JERSEY CENT PWR & LT CO 0.3 57.5 61.25 52 +1.5 0 0 +729%
AHM AMERSHAM PLC 58.0 42.88 54.95 35.9 +1.13 89 42 +626%
HI PN HOUSEHOLD INTL INC 0.2 59.45 66.2 56.09 +2.9 0 0 +529%
IMI SAN PAOLO-IMI S P A 405.5 19.19 26.5 15.2 +0.61 72 22 +493%
SRI STONERIDGE INC 214.4 17.8 17.45 5.4 +0.7 24 97 +349%
TKR TIMKEN CO 1220.9 24.19 27.41 11.75 +3.27 24 87 +326%
POT POTASH CORP SASK INC 568.8 63.16 68.69 52.23 +1.21 23 56 +319%
PUK PRUDENTIAL PLC 45.0 17.7 25.88 15.2 +1.24 0 26 +306%
FO PA FORTUNE BRANDS INC 0.3 331 341 220 +1 0 0 +257%
PLB AMERICAN ITALIAN PASTA C 326.1 51.25 51.91 35.02 +1.11 92 81 +247%
SMG SCOTTS CO 402.5 44.25 50.75 33.2 +1.86 40 43 +238%
SBP SANTANDER BANCORP 22.1 19.13 21.66 18.25 +0.63 28 44 +237%
ORH ODYSSEY RE HLDGS CORP 506.3 16.59 20.25 11.08 +0.81 10 52 +229%
CZ CELANESE AG 107.1 22.97 25.52 13.91 +2.16 28 64 +225%
TXI PS TXI CAP TR I 39.2 36 40.8 30.95 +0.85 0 0 +214%
MP PC MISSISSIPPI PWR CO 2.0 24.8 25.25 23.5 +0.55 0 0 +212%
JS JEFFERSON SMURFIT GROUP 266.4 30.4 30.1 17 +1.3 57 90 +198%
COF PC CAPITAL ONE FINL CORP 538.6 47.2 51.05 42.65 +2.5 0 0 +186%
COX PG COX COMMUNICATIONS INC N 2.0 44.39 51.69 41.69 +1.9 0 0 +179%
BRG BG PLC 15.6 21.55 24.05 17.23 +1.45 72 64 +167%
UHT UNIVERSAL HEALTH RLTY IN 64.2 25.63 26 19.09 +0.56 85 71 +166%
REG REGENCY CTRS CORP 262.9 30.15 30.3 22.72 +0.8 68 68 +164%
WEN WENDYS INTL INC 2303.7 40.85 40.18 24.2 +1.96 85 90 +163%
SQA A SEQUA CORP 17.8 53.3 60.59 39.68 +1.59 1 59 +157%
BTH BLYTH INC 383.8 31.93 31.49 18.09 +1.32 59 82 +157%
Y ALLEGHANY CORP DEL 15.8 185.8 219.84 176.47 +2.6 7 41 +155%
SLC SUN LIFE FINL SVCS CDA I 324.0 22.46 25.4 16.91 +0.65 68 50 +146%
NMG B NEIMAN MARCUS GROUPS INC 36.6 33.9 37.59 22.59 +0.9 0 62 +146%
COX PI COX COMMUNICATIONS INC N 141.9 45.7 58.26 41.25 +1.85 0 0 +146%
AVE AVENTIS 504.8 68.87 80.45 63.83 +3.32 92 44 +142%
CSL CARLISLE COS INC 276.9 42.98 44.84 25.5 +1.57 14 62 +139%
BAB BRITISH AWYS PLC 129.4 29.12 51 19.59 +1.22 12 16 +133%
FRC FIRST REP BK SAN FRANCIS 141.0 28.26 35.3 19.09 +2.07 84 63 +130%
E ENI S P A 206.1 77.35 78.1 50.5 +2.45 62 75 +125%
BF B A S F A G 101.5 43.54 46.52 27.15 +1.44 18 68 +124%
HNI HON INDS INC 174.8 27.37 30.84 19.95 +0.61 47 53 +122%
FB FBR ASSET INVT CORP 379.8 35.5 34.98 21.09 +0.85 91 87 +121%
DCI DONALDSON INC 310.9 38.82 44.98 26.93 +1.8 79 71 +121%
MMC MARSH & MCLENNAN COS INC 2259.6 96.25 114.59 79 +3.7 61 36 +120%
CBM CAMBREX CORP 293.9 41.35 54.5 30.4 +0.85 49 30 +115%
GVA GRANITE CONSTR INC 281.4 23.63 29.95 20.19 +0.71 33 48 +114%
RMK ARAMARK CORP 661.0 24.79 28.3 23.16 +0.79 33 43 +113%
Stocks moving down.
FRE PL FEDERAL HOME LN MTG CORP 50.0 51 52.5 50 -0.75 0 0 +880%
EC ENGELHARD CORP 3198.9 27.3 33 18.2 -0.95 70 41 +451%
MI MARSHALL & ILSLEY CORP 1396.5 30.81 64.23 48.75 -30.14 66 15 +426%
CMS PA CONSUMERS ENERGY CO 0.5 55 60.84 54.25 -1 0 0 +391%
POS CATALINA MARKETING CORP 1291.8 29.22 39.7 25.05 -0.63 76 31 +275%
CL P COLGATE PALMOLIVE CO 0.4 87 90.5 85 -1 0 0 +269%
JOE ST JOE CO 271.7 29.52 33.74 23 -0.56 23 58 +217%
TY P TRI CONTL CORP 2.1 40 41 37 -0.5 0 0 +207%
OMG OM GROUP INC 373.3 63.1 73.7 49 -2.72 69 44 +164%
DTE DTE ENERGY CO 1520.4 42.8 47.7 39.65 -0.7 74 42 +157%
NX QUANEX CORP 323.0 38.97 40.4 20.75 -0.98 51 87 +151%
FMC F M C CORP 834.1 28.81 42.3 23.95 -0.89 8 23 +134%
SCL STEPAN CO 12.2 26 28.55 17.65 -0.55 52 57 +125%
VOL VOLT INFORMATION SCIENCE 65.4 20.02 23 10.5 -0.58 6 67 +124%
SJM SMUCKER J M CO 811.5 35.8 37.73 23.89 -0.95 62 84 +117%
BMS BEMIS INC 641.9 49.63 58.23 35.84 -1.39 76 62 +110%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MVBI MISSISSIPPI VY BANCSHARE 864.7 51.5 47.11 35.34 +9.6 81 87 +2932%
DRYR DREYERS GRAND ICE CREAM 4269.3 67.29 48.98 26.16 +24.5 81 97 +1633%
MFBC MFB CORP 19.2 24.8 25 18 +1.29 49 76 +973%
SCOR SYNCOR INTL CORP DEL 3136.0 32.68 39.77 20.5 +1.23 87 69 +553%
HBHC HANCOCK HLDG CO 111.7 62.65 60.8 37.8 +2.15 79 88 +529%
AHMH AMERICAN HOME MTG HLDGS 960.6 12.19 22.2 9.15 +0.44 96 56 +525%
STGSZ STAGE STORES INC 25.7 16.97 19.5 8.75 +1.27 0 0 +506%
PATR PATRIOT TRANSN HLDG INC 5.4 30.11 35 15.5 +2.36 43 89 +433%
ITIC INVESTORS TITLE CO 6.9 20.5 20.7 12.01 +0.4 95 80 +378%
HBHCP HANCOCK HLDG CO 1.3 28.8 28.1 22.5 +0.8 0 0 +361%
UFCS UNITED FIRE & CAS CO 39.7 36.5 36.4 19 +0.95 68 73 +323%
THFF FIRST FINL CORP IND 22.9 48.3 50 38.34 +2.66 74 75 +309%
PORT PORT FINL CORP 63.2 37.16 36.93 18.45 +0.96 99 91 +305%
CTCOB COMMONWEALTH TEL ENTERPR 1.9 41.5 47.5 35 +0.4 0 66 +271%
SUBI SUN BANCORP INC 11.7 23.2 22.2 14.65 +1 53 90 +267%
TRMK TRUSTMARK CORP 274.5 26.1 27.13 20.45 +0.73 82 63 +259%
FBAY FRISCO BAY INDS LTD 98.5 12 10.97 2.05 +1.1 86 99 +254%
NICE NICE SYS LTD 90.6 12.64 18.09 10.95 +0.42 39 45 +249%
CKFB CKF BANCORP INC 0.7 20 19 14.75 +1.55 87 75 +247%
MBFI MB FINANCIAL INC NEW 84.3 34.73 34.15 21.2 +0.65 85 83 +234%
PHFC PITTSBURGH FINL CORP 3.5 15 14.59 11 +0.84 57 81 +227%
WSBI WARWICK CMNTY BANCORP IN 17.8 29.35 28.84 16.09 +0.51 98 92 +218%
CBES CBES BANCORP INC 2.7 15 15 12 +1.1 41 74 +218%
FSCI FISHER COMMUNICATIONS IN 27.1 57 74 29.98 +4.15 2 74 +217%
FNBP F N B CORP VA 10.0 26.35 27.2 16.32 +0.75 54 92 +216%
XPRSA U S XPRESS ENTERPRISES I 43.2 12.14 12.59 4.59 +0.89 64 92 +213%
CRRC COURIER CORP 29.2 42.37 45.34 20 +2.37 67 89 +211%
STRT STRATTEC SEC CORP 35.3 60.8 61.16 27 +2.7 47 92 +209%
PFACP PRO-FAC COOP INC 9.7 18 19.55 15.15 +0.75 0 0 +202%
GTIV GENTIVA HEALTH SERVICES 641.5 26 27.55 15.59 +0.86 30 76 +196%
HTRN HEALTHTRONICS SURGICAL S 497.4 15.68 15.27 4.45 +0.73 98 96 +175%
AMNB AMERICAN NATL BANKSHARES 6.2 24.5 25.99 17.5 +1 71 82 +173%
AMFI AMCORE FINL INC 100.2 22.05 24.91 18.84 +0.56 68 47 +171%
RGFC R & G FINANCIAL CORP 193.8 24.559 23.4 14.12 +1.59 93 91 +171%
SHEN SHENANDOAH TELECOMMUNICA 19.3 52.51 56 27.5 +1.51 94 93 +169%
OVTI OMNIVISION TECHNOLOGIES 742.4 14.12 13.8 2.34 +1.34 64 99 +166%
CVTI COVENANT TRANS INC 90.3 18.45 17.4 9.09 +1.25 54 85 +166%
CTWS CONNECTICUT WTR SVC INC 30.1 29.07 32.2 22 +1.33 41 66 +152%
EXPD EXPEDITORS INTL WASH INC 619.2 61.05 62.34 41.95 +2.62 74 55 +150%
DASTY DASSAULT SYS S A 33.7 39.1 52.98 26.9 +1.67 73 29 +145%
PSMT PRICESMART INC 24.9 40.25 44.5 28.75 +1.91 47 74 +135%
CGNX COGNEX CORP 748.9 20.69 35.56 17.59 +0.91 7 18 +130%
ALKS ALKERMES INC 1503.1 16.7 37.75 14.65 +0.6 34 10 +128%
DIIBF DOREL INDS INC 3.1 24.25 25.45 15.94 +0.8 81 77 +118%
MATR MATRIA HEALTHCARE INC 111.8 13.256 40 10.15 +1.21 17 29 +114%
SCRI SICOR INC 1302.0 17.84 27.25 12.8 +0.82 98 58 +113%
SLAB SILICON LABORATORIES INC 2106.3 26.69 41.23 10.23 +3.43 61 85 +110%
AMGN AMGEN INC 28478.7 42.7 69.01 36.73 +2.52 79 17 +110%
CERS CERUS CORP 501.7 35.87 75.8 30.28 +2.99 34 11 +105%
NYCB NEW YORK CMNTY BANCORP I 1308.1 27.93 31.63 16.25 +1.12 86 66 +98%
CMTY COMMUNITY BKS INC MILLER 11.6 26.73 29.05 20.57 +0.88 83 60 +97%
POWI POWER INTEGRATIONS INC 586.9 21.93 28.48 12.09 +1.99 25 89 +97%
AEIS ADVANCED ENERGY INDS 906.7 25.55 45.05 15.4 +0.97 3 24 +94%
AEPI AEP INDS INC 21.5 31.15 55 19.44 +0.48 95 23 +92%
FFBC FIRST FINL BANCORP 125.5 20.03 20.36 14.51 +0.43 38 86 +92%
MATK MARTEK BIOSCIENCES CORP 510.5 21.55 34.25 14 +1.38 90 37 +88%
AROW ARROW FINL CORP 27.9 29.34 35.91 21.79 +0.9 87 74 +86%
SIVB SILICON VY BANCSHARES 792.2 28.679 33.98 15.84 +1.48 11 55 +84%
INTU INTUIT INC 4993.0 46.9 47.05 28.54 +2.83 46 82 +84%
XRAY DENTSPLY INTL INC NEW 629.0 38.38 40.95 26.01 +0.4 83 72 +83%
CREE CREE INC 2621.5 13.49 33.31 10.35 +0.77 25 22 +83%
HCOW HORIZON ORGANIC HOLDING 83.7 17.66 19.26 7.8 +1.2 98 93 +82%
HIBB HIBBETT SPORTING GOODS I 107.2 27.2 28.83 13.25 +0.4 75 80 +79%
NDSN NORDSON CORP 154.9 27.41 33.4 20.66 +0.5 23 48 +76%
UFPI UNIVERSAL FST PRODS INC 135.6 23.2 27.8 13.88 +0.7 75 66 +75%
CHTT CHATTEM INC 183.9 35.88 34.29 9.05 +2.28 51 98 +74%
MACR MACROMEDIA INC 1585.3 15.91 27.2 11.3 +0.69 6 70 +72%
INDB INDEPENDENT BK CORP MASS 75.0 23.75 27.95 14.65 +1.63 77 70 +71%
ICPT INTERCEPT INC 615.3 20.85 43.25 17.64 +0.82 45 18 +71%
OFIX ORTHOFIX INTL N V 121.6 34.52 42.02 20.51 +0.47 28 65 +70%
BFAM BRIGHT HORIZON FAMILY SO 65.4 32.19 32.05 22.2 +2.8 89 80 +69%
EBAY EBAY INC 9965.5 63.1 72.74 40.48 +4.06 97 63 +69%
HBAN HUNTINGTON BANCSHARES IN 1589.5 20.05 21.77 14.51 +0.38 41 74 +68%
BWINB BALDWIN & LYONS INC 32.3 23.9 28.84 16.5 +0.79 28 51 +68%
MNTR MENTOR CORP MINN 209.6 37.52 41.34 22.94 +1.38 90 77 +67%
SURW SUREWEST COMMUNICATIONS 26.3 44 59.5 40.5 +1.43 8 46 +67%
HUMC HUMMINGBIRD LTD 6.9 21.95 23.31 14.15 +1.42 95 67 +67%
FRDM FRIEDMANS INC 107.6 12.5 13.84 6.01 +0.96 38 81 +63%
Stocks moving down.
UNFI UNITED NAT FOODS INC 2273.8 19.9 26.38 15.63 -1.15 94 50 +1027%
GETY GETTY IMAGES INC 4751.6 30 38.48 9.15 -2.83 83 79 +911%
PEDE GREAT PEE DEE BANCORP IN 3.5 12.4 13.15 10 -0.6 90 67 +450%
HARL HARLEYSVILLE SVGS FINL C 4.3 20.25 21.65 15.76 -0.65 62 71 +419%
MITSY MITSUI & CO LTD 3.1 129.48 152.99 91 -9.52 51 53 +364%
IFIN INVESTORS FINL SERVICES 666.2 36.73 80.75 46 -31.81 97 13 +233%
ICAB I-CABLE COMMUNICATIONS L 18.1 13.1 15.84 7.5 -0.71 95 62 +226%
EFBC EMPIRE FED BANCORP INC 3.1 14.5 16.59 13.84 -0.5 27 50 +199%
IMGC INTERMAGNETICS GEN CORP 226.7 21.8 36.59 18.26 -0.42 77 21 +177%
USPH U S PHYSICAL THERAPY INC 239.5 19.3 20.47 11.2 -0.7 93 74 +174%
OSIS OSI SYS INC 1150.4 18.71 28.97 3.05 -1.93 99 99 +152%
IBOC INTERNATIONAL BANCSHARES 52.4 39.85 52.48 31.06 -6.64 71 56 +141%
FBMI FIRSTBANK CORP MICH 8.6 23.5 24.15 15.97 -0.49 84 71 +137%
BNHNA BENIHANA INC 48.0 18.82 22.73 9.26 -0.58 0 88 +135%
ADBE ADOBE SYS INC 9735.1 29.73 48.13 22.2 -1.64 40 22 +115%
HWLLP HOWELL CORP 1.8 50 53.5 38.41 -1.7 0 0 +111%
SLXP SALIX PHARMACEUTICALS IN 149.1 14.47 24.95 9.15 -0.63 18 25 +87%
MGAM MULTIMEDIA GAMES INC 913.3 28.5 37.05 7.53 -2.22 99 95 +83%
PYPL PAYPAL INC 1109.4 22.4 30.48 12 -1.32 52 77 +79%
DISH ECHOSTAR COMMUN CORP NEW 5579.8 22.26 32.8 19.48 -0.42 90 22 +79%
LNET LODGENET ENTMT CORP 51.4 15.1 23.47 8.51 -0.7 52 31 +67%
SENEA SENECA FOODS CORP NEW 1.1 14 15.38 11.5 -0.49 0 41 +66%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NMB NUVEEN MASS DIVID ADVANT 30.3 16.55 16.6 14.75 +0.26 0 64 +561%
EKH EUROPE 2001 HOLDRS TR 33.9 51.32 73.8 48.5 +2.32 0 0 +547%
PCG PG PACIFIC GAS & ELEC CO 4.0 14.5 14.55 6.5 +0.25 0 0 +531%
IGN ISHARES TR 312.9 17.8 40.09 16.72 +0.6 0 0 +412%
IWS ISHARES TR 99.5 80.87 84.93 64.52 +1.69 0 0 +385%
DSV STREETTRACKS SER TR 50.2 138.3 145.2 106.02 +3.8 0 0 +329%
TDS PA TDS CAP I 20.6 22.9 25.59 20.7 +1.7 0 0 +285%
BIO B BIO RAD LABS INC 0.6 50 49.5 22.5 +4.95 0 94 +223%
ASE AMERICAN SCIENCE & ENGR 259.2 17.5 25.2 5.5 +0.7 10 99 +203%
NGK NUVEEN CONN DIVID ADVANT 13.4 15.6 15.48 15 +0.25 0 47 +202%
WSO B WATSCO INC 0.6 18 19.5 11 +0.4 0 84 +191%
Stocks moving down.
SDO PA SAN DIEGO GAS & ELEC CO 3.5 13.65 17.5 12.5 -0.85 0 0 +2233%
LIC LYNCH INTERACTIVE CORP 14.2 24.5 79 25.75 -1.75 51 10 +520%
AVD AMERICAN VANGUARD CORP 15.4 18.45 20 9.9 -0.3 88 92 +232%
FWV FIRST W VA BANCORP INC 1.2 18.7 20 15 -0.5 62 62 +217%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/17/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9687.42 +213.21 +2.25% 284.55 mil shares
!DJ20 Dow Transports 2729.93 +56.79 +2.12% 15.72 mil shares
!DJ15 Dow Utilities 280.21 +3.61 +1.31% 23.33 mil shares
!COMP Nasdaq Composite 1553.29 +48.55 +3.23% 1589.72 mil shares
!XAX American Exchange 914.04 +8.65 +0.96% 1607.75 mil shares
!NYA NYSE Composite 554.19 +13.94 +2.58% 1220.00 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 91 28 2396 819 195
AMEX 28 33 494 260 87
NASDAQ 76 65 2334 1133 242
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 26316.2 14.09 60.09 8.25 +0.69 62 4 -35%
Q QWEST COMMUNICATIONS INT 22732.2 5 33.87 4 +0.85 12 1 +113%
NT NORTEL NETWORKS CORP NEW 22395.4 1.71 10.04 1.4 +0.07 36 3 -24%
GE GENERAL ELEC CO 21291.8 30.51 52.61 28.4 +0.81 80 18 -21%
PCS SPRINT CORP 20639.9 4.1 29.05 3.55 -0.3 97 3 +83%
T AT&T CORP 20260.9 10.3 21.45 9.5 +0.12 30 15 +2%
AOL AOL TIME WARNER INC 19449.4 16.6 55 15.12 +0.2 52 5 -19%
LU LUCENT TECHNOLOGIES INC 18931.7 2.85 8.75 2.56 +0.12 29 10 -32%
C CITIGROUP INC 15879.2 42.83 53.75 34.51 +2.63 72 32 +19%
PFE PFIZER INC 13453.6 36.05 45 32.75 +0.71 82 30 -8%
AGR A AGERE SYS INC 12442.8 2.47 7.5 2.06 +0.06 9 10 +60%
AWE AT&T WIRELESS SVCS INC 12287.9 6.13 19.91 4.99 +0.38 40 8 -9%
MOT MOTOROLA INC 12238.7 16.4 19.48 10.5 +0.8 20 73 +12%
NOK NOKIA CORP 11739.4 13.26 27.05 11.6 +0.8 53 19 -14%
XOM EXXON MOBIL CORP 10600.8 40.03 45.14 35.01 +0.88 28 36 +3%
HD HOME DEPOT INC 10391.8 38.5 52.59 30.3 +1.52 88 24 +17%
JPM J P MORGAN CHASE & CO 10245.1 35.48 47.23 26.7 +2.48 7 36 +28%
AIG AMERICAN INTL GROUP INC 10020.7 68.8 87.09 61.8 +4.34 75 33 +62%
FON SPRINT CORP 9719.9 11.1 24.59 10 -0.65 51 12 +107%
MU MICRON TECHNOLOGY INC 9478.4 23.3 44.98 16.38 +1 1 16 +12%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 147431.7 1.45 16.09 1.08 -0.15 35 1 -10%
ORCL ORACLE CORP 73377.3 9.2 20.02 7.25 +0.63 32 16 +36%
CSCO CISCO SYS INC 61227.2 15.07 21.91 11.04 +0.77 70 34 -13%
SUNW SUN MICROSYSTEMS INC 53589.4 6.28 18.23 5.82 +0.14 15 11 -40%
INTC INTEL CORP 53048.7 22.56 36.77 18.95 +1.28 19 23 +8%
MSFT MICROSOFT CORP 47246.0 55.68 76.15 47.5 +0.43 68 28 +35%
AMGN AMGEN INC 28478.7 42.7 69.01 36.73 +2.52 79 17 +110%
AMAT APPLIED MATLS INC 24591.2 21.04 27.95 13.29 +1.21 10 30 -20%
JDSU JDS UNIPHASE CORP 22659.6 2.95 13.6 2.5 +0.2 44 6 +12%
QCOM QUALCOMM INC 21395.3 29.22 68.87 24.63 -0.69 50 11 +36%
DELL DELL COMPUTER CORP 18213.7 26.68 30.52 16.01 +0.96 55 54 -13%
NXTL NEXTEL COMMUNICATIONS IN 15385.1 4.026 18.4 3.34 -0.45 10 6 -13%
VRTS VERITAS SOFTWARE CO 14325.2 24.3 69.9 17.3 +1.66 70 15 +1%
BRCD BROCADE COMMUNICATIONS S 14243.1 21.04 45.1 12.6 +1.27 51 38 -12%
CMCSK COMCAST CORP 13951.4 26.51 44.08 22.9 +0.9 18 19 +18%
SANM SANMINA SCI CORP 13823.6 7.74 25.65 6.9 -0.11 10 12 +67%
JNPR JUNIPER NETWORKS INC 13317.6 7.66 32.5 6.47 +0.51 25 13 -3%
SEBL SIEBEL SYS INC 12810.1 15.7 50.91 12.23 +0.84 52 9 -26%
KLAC KLA-TENCOR CORP 11679.3 50.42 70.58 28.61 +1.97 24 36 -12%
ERICY ERICSSON L M TEL CO 11577.2 1.8 6.23 1.67 -0.06 12 7 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 87635.9 28.56 46.52 26.2 +0.94 0 0 -5%
SPY SPDR TR 17648.5 104.12 124.31 93.8 +2.72 0 0 -14%
DIA DIAMONDS TR 3785.9 97.07 107.75 79.5 +2.07 0 0 -12%
SMH SEMICONDUCTOR HLDRS TR 3216.9 35.19 50.9 27.3 +1.75 0 0 -43%
EWJ ISHARES INC 2026.9 8.33 10.4 6.7 +0 0 0 +45%
BBH BIOTECH HOLDERS TR 1942.6 87.7 140.95 76.6 +4.74 0 0 +21%
MDY MIDCAP SPDR TR UNIT SE 1912.2 93.74 101.66 71.5 +2.74 0 0 +12%
XLF SECTOR SPDR TR 1894.1 26.05 29.18 21.15 +1.12 0 0 +45%
BGO BEMA GOLD CORP 1814.2 1.18 1.92 0.29 -0.07 91 99 -51%
NBR NABORS INDS INC 1776.1 39.05 49.98 18 +1.24 46 39 -18%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SQA B SEQUA CORP 5.4 57 63 52 +0.5 0 44 +844%
PEG PA PUBLIC SVC ELEC & GAS CO 11.2 65.5 67.25 59.11 +1 0 0 +748%
JYP P JERSEY CENT PWR & LT CO 0.3 57.5 61.25 52 +1.5 0 0 +729%
AHM AMERSHAM PLC 58.0 42.88 54.95 35.9 +1.13 89 42 +626%
HI PN HOUSEHOLD INTL INC 0.2 59.45 66.2 56.09 +2.9 0 0 +529%
IMI SAN PAOLO-IMI S P A 405.5 19.19 26.5 15.2 +0.61 72 22 +493%
SRI STONERIDGE INC 214.4 17.8 17.45 5.4 +0.7 24 97 +349%
TKR TIMKEN CO 1220.9 24.19 27.41 11.75 +3.27 24 87 +326%
POT POTASH CORP SASK INC 568.8 63.16 68.69 52.23 +1.21 23 56 +319%
PUK PRUDENTIAL PLC 45.0 17.7 25.88 15.2 +1.24 0 26 +306%
FO PA FORTUNE BRANDS INC 0.3 331 341 220 +1 0 0 +257%
PLB AMERICAN ITALIAN PASTA C 326.1 51.25 51.91 35.02 +1.11 92 81 +247%
SMG SCOTTS CO 402.5 44.25 50.75 33.2 +1.86 40 43 +238%
SBP SANTANDER BANCORP 22.1 19.13 21.66 18.25 +0.63 28 44 +237%
ORH ODYSSEY RE HLDGS CORP 506.3 16.59 20.25 11.08 +0.81 10 52 +229%
CZ CELANESE AG 107.1 22.97 25.52 13.91 +2.16 28 64 +225%
TXI PS TXI CAP TR I 39.2 36 40.8 30.95 +0.85 0 0 +214%
MP PC MISSISSIPPI PWR CO 2.0 24.8 25.25 23.5 +0.55 0 0 +212%
JS JEFFERSON SMURFIT GROUP 266.4 30.4 30.1 17 +1.3 57 90 +198%
COF PC CAPITAL ONE FINL CORP 538.6 47.2 51.05 42.65 +2.5 0 0 +186%
COX PG COX COMMUNICATIONS INC N 2.0 44.39 51.69 41.69 +1.9 0 0 +179%
BRG BG PLC 15.6 21.55 24.05 17.23 +1.45 72 64 +167%
UHT UNIVERSAL HEALTH RLTY IN 64.2 25.63 26 19.09 +0.56 85 71 +166%
REG REGENCY CTRS CORP 262.9 30.15 30.3 22.72 +0.8 68 68 +164%
WEN WENDYS INTL INC 2303.7 40.85 40.18 24.2 +1.96 85 90 +163%
SQA A SEQUA CORP 17.8 53.3 60.59 39.68 +1.59 1 59 +157%
BTH BLYTH INC 383.8 31.93 31.49 18.09 +1.32 59 82 +157%
Y ALLEGHANY CORP DEL 15.8 185.8 219.84 176.47 +2.6 7 41 +155%
SLC SUN LIFE FINL SVCS CDA I 324.0 22.46 25.4 16.91 +0.65 68 50 +146%
NMG B NEIMAN MARCUS GROUPS INC 36.6 33.9 37.59 22.59 +0.9 0 62 +146%
COX PI COX COMMUNICATIONS INC N 141.9 45.7 58.26 41.25 +1.85 0 0 +146%
AVE AVENTIS 504.8 68.87 80.45 63.83 +3.32 92 44 +142%
CSL CARLISLE COS INC 276.9 42.98 44.84 25.5 +1.57 14 62 +139%
BAB BRITISH AWYS PLC 129.4 29.12 51 19.59 +1.22 12 16 +133%
FRC FIRST REP BK SAN FRANCIS 141.0 28.26 35.3 19.09 +2.07 84 63 +130%
E ENI S P A 206.1 77.35 78.1 50.5 +2.45 62 75 +125%
BF B A S F A G 101.5 43.54 46.52 27.15 +1.44 18 68 +124%
HNI HON INDS INC 174.8 27.37 30.84 19.95 +0.61 47 53 +122%
FB FBR ASSET INVT CORP 379.8 35.5 34.98 21.09 +0.85 91 87 +121%
DCI DONALDSON INC 310.9 38.82 44.98 26.93 +1.8 79 71 +121%
MMC MARSH & MCLENNAN COS INC 2259.6 96.25 114.59 79 +3.7 61 36 +120%
CBM CAMBREX CORP 293.9 41.35 54.5 30.4 +0.85 49 30 +115%
GVA GRANITE CONSTR INC 281.4 23.63 29.95 20.19 +0.71 33 48 +114%
RMK ARAMARK CORP 661.0 24.79 28.3 23.16 +0.79 33 43 +113%
Stocks moving down.
FRE PL FEDERAL HOME LN MTG CORP 50.0 51 52.5 50 -0.75 0 0 +880%
EC ENGELHARD CORP 3198.9 27.3 33 18.2 -0.95 70 41 +451%
MI MARSHALL & ILSLEY CORP 1396.5 30.81 64.23 48.75 -30.14 66 15 +426%
CMS PA CONSUMERS ENERGY CO 0.5 55 60.84 54.25 -1 0 0 +391%
POS CATALINA MARKETING CORP 1291.8 29.22 39.7 25.05 -0.63 76 31 +275%
CL P COLGATE PALMOLIVE CO 0.4 87 90.5 85 -1 0 0 +269%
JOE ST JOE CO 271.7 29.52 33.74 23 -0.56 23 58 +217%
TY P TRI CONTL CORP 2.1 40 41 37 -0.5 0 0 +207%
OMG OM GROUP INC 373.3 63.1 73.7 49 -2.72 69 44 +164%
DTE DTE ENERGY CO 1520.4 42.8 47.7 39.65 -0.7 74 42 +157%
NX QUANEX CORP 323.0 38.97 40.4 20.75 -0.98 51 87 +151%
FMC F M C CORP 834.1 28.81 42.3 23.95 -0.89 8 23 +134%
SCL STEPAN CO 12.2 26 28.55 17.65 -0.55 52 57 +125%
VOL VOLT INFORMATION SCIENCE 65.4 20.02 23 10.5 -0.58 6 67 +124%
SJM SMUCKER J M CO 811.5 35.8 37.73 23.89 -0.95 62 84 +117%
BMS BEMIS INC 641.9 49.63 58.23 35.84 -1.39 76 62 +110%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MVBI MISSISSIPPI VY BANCSHARE 864.7 51.5 47.11 35.34 +9.6 81 87 +2932%
DRYR DREYERS GRAND ICE CREAM 4269.3 67.29 48.98 26.16 +24.5 81 97 +1633%
MFBC MFB CORP 19.2 24.8 25 18 +1.29 49 76 +973%
SCOR SYNCOR INTL CORP DEL 3136.0 32.68 39.77 20.5 +1.23 87 69 +553%
HBHC HANCOCK HLDG CO 111.7 62.65 60.8 37.8 +2.15 79 88 +529%
AHMH AMERICAN HOME MTG HLDGS 960.6 12.19 22.2 9.15 +0.44 96 56 +525%
STGSZ STAGE STORES INC 25.7 16.97 19.5 8.75 +1.27 0 0 +506%
PATR PATRIOT TRANSN HLDG INC 5.4 30.11 35 15.5 +2.36 43 89 +433%
ITIC INVESTORS TITLE CO 6.9 20.5 20.7 12.01 +0.4 95 80 +378%
HBHCP HANCOCK HLDG CO 1.3 28.8 28.1 22.5 +0.8 0 0 +361%
UFCS UNITED FIRE & CAS CO 39.7 36.5 36.4 19 +0.95 68 73 +323%
THFF FIRST FINL CORP IND 22.9 48.3 50 38.34 +2.66 74 75 +309%
PORT PORT FINL CORP 63.2 37.16 36.93 18.45 +0.96 99 91 +305%
CTCOB COMMONWEALTH TEL ENTERPR 1.9 41.5 47.5 35 +0.4 0 66 +271%
SUBI SUN BANCORP INC 11.7 23.2 22.2 14.65 +1 53 90 +267%
TRMK TRUSTMARK CORP 274.5 26.1 27.13 20.45 +0.73 82 63 +259%
FBAY FRISCO BAY INDS LTD 98.5 12 10.97 2.05 +1.1 86 99 +254%
NICE NICE SYS LTD 90.6 12.64 18.09 10.95 +0.42 39 45 +249%
CKFB CKF BANCORP INC 0.7 20 19 14.75 +1.55 87 75 +247%
MBFI MB FINANCIAL INC NEW 84.3 34.73 34.15 21.2 +0.65 85 83 +234%
PHFC PITTSBURGH FINL CORP 3.5 15 14.59 11 +0.84 57 81 +227%
WSBI WARWICK CMNTY BANCORP IN 17.8 29.35 28.84 16.09 +0.51 98 92 +218%
CBES CBES BANCORP INC 2.7 15 15 12 +1.1 41 74 +218%
FSCI FISHER COMMUNICATIONS IN 27.1 57 74 29.98 +4.15 2 74 +217%
FNBP F N B CORP VA 10.0 26.35 27.2 16.32 +0.75 54 92 +216%
XPRSA U S XPRESS ENTERPRISES I 43.2 12.14 12.59 4.59 +0.89 64 92 +213%
CRRC COURIER CORP 29.2 42.37 45.34 20 +2.37 67 89 +211%
STRT STRATTEC SEC CORP 35.3 60.8 61.16 27 +2.7 47 92 +209%
PFACP PRO-FAC COOP INC 9.7 18 19.55 15.15 +0.75 0 0 +202%
GTIV GENTIVA HEALTH SERVICES 641.5 26 27.55 15.59 +0.86 30 76 +196%
HTRN HEALTHTRONICS SURGICAL S 497.4 15.68 15.27 4.45 +0.73 98 96 +175%
AMNB AMERICAN NATL BANKSHARES 6.2 24.5 25.99 17.5 +1 71 82 +173%
AMFI AMCORE FINL INC 100.2 22.05 24.91 18.84 +0.56 68 47 +171%
RGFC R & G FINANCIAL CORP 193.8 24.559 23.4 14.12 +1.59 93 91 +171%
SHEN SHENANDOAH TELECOMMUNICA 19.3 52.51 56 27.5 +1.51 94 93 +169%
OVTI OMNIVISION TECHNOLOGIES 742.4 14.12 13.8 2.34 +1.34 64 99 +166%
CVTI COVENANT TRANS INC 90.3 18.45 17.4 9.09 +1.25 54 85 +166%
CTWS CONNECTICUT WTR SVC INC 30.1 29.07 32.2 22 +1.33 41 66 +152%
EXPD EXPEDITORS INTL WASH INC 619.2 61.05 62.34 41.95 +2.62 74 55 +150%
DASTY DASSAULT SYS S A 33.7 39.1 52.98 26.9 +1.67 73 29 +145%
PSMT PRICESMART INC 24.9 40.25 44.5 28.75 +1.91 47 74 +135%
CGNX COGNEX CORP 748.9 20.69 35.56 17.59 +0.91 7 18 +130%
ALKS ALKERMES INC 1503.1 16.7 37.75 14.65 +0.6 34 10 +128%
DIIBF DOREL INDS INC 3.1 24.25 25.45 15.94 +0.8 81 77 +118%
MATR MATRIA HEALTHCARE INC 111.8 13.256 40 10.15 +1.21 17 29 +114%
SCRI SICOR INC 1302.0 17.84 27.25 12.8 +0.82 98 58 +113%
SLAB SILICON LABORATORIES INC 2106.3 26.69 41.23 10.23 +3.43 61 85 +110%
AMGN AMGEN INC 28478.7 42.7 69.01 36.73 +2.52 79 17 +110%
CERS CERUS CORP 501.7 35.87 75.8 30.28 +2.99 34 11 +105%
NYCB NEW YORK CMNTY BANCORP I 1308.1 27.93 31.63 16.25 +1.12 86 66 +98%
CMTY COMMUNITY BKS INC MILLER 11.6 26.73 29.05 20.57 +0.88 83 60 +97%
POWI POWER INTEGRATIONS INC 586.9 21.93 28.48 12.09 +1.99 25 89 +97%
AEIS ADVANCED ENERGY INDS 906.7 25.55 45.05 15.4 +0.97 3 24 +94%
AEPI AEP INDS INC 21.5 31.15 55 19.44 +0.48 95 23 +92%
FFBC FIRST FINL BANCORP 125.5 20.03 20.36 14.51 +0.43 38 86 +92%
MATK MARTEK BIOSCIENCES CORP 510.5 21.55 34.25 14 +1.38 90 37 +88%
AROW ARROW FINL CORP 27.9 29.34 35.91 21.79 +0.9 87 74 +86%
SIVB SILICON VY BANCSHARES 792.2 28.679 33.98 15.84 +1.48 11 55 +84%
INTU INTUIT INC 4993.0 46.9 47.05 28.54 +2.83 46 82 +84%
XRAY DENTSPLY INTL INC NEW 629.0 38.38 40.95 26.01 +0.4 83 72 +83%
CREE CREE INC 2621.5 13.49 33.31 10.35 +0.77 25 22 +83%
HCOW HORIZON ORGANIC HOLDING 83.7 17.66 19.26 7.8 +1.2 98 93 +82%
HIBB HIBBETT SPORTING GOODS I 107.2 27.2 28.83 13.25 +0.4 75 80 +79%
NDSN NORDSON CORP 154.9 27.41 33.4 20.66 +0.5 23 48 +76%
UFPI UNIVERSAL FST PRODS INC 135.6 23.2 27.8 13.88 +0.7 75 66 +75%
CHTT CHATTEM INC 183.9 35.88 34.29 9.05 +2.28 51 98 +74%
MACR MACROMEDIA INC 1585.3 15.91 27.2 11.3 +0.69 6 70 +72%
INDB INDEPENDENT BK CORP MASS 75.0 23.75 27.95 14.65 +1.63 77 70 +71%
ICPT INTERCEPT INC 615.3 20.85 43.25 17.64 +0.82 45 18 +71%
OFIX ORTHOFIX INTL N V 121.6 34.52 42.02 20.51 +0.47 28 65 +70%
BFAM BRIGHT HORIZON FAMILY SO 65.4 32.19 32.05 22.2 +2.8 89 80 +69%
EBAY EBAY INC 9965.5 63.1 72.74 40.48 +4.06 97 63 +69%
HBAN HUNTINGTON BANCSHARES IN 1589.5 20.05 21.77 14.51 +0.38 41 74 +68%
BWINB BALDWIN & LYONS INC 32.3 23.9 28.84 16.5 +0.79 28 51 +68%
MNTR MENTOR CORP MINN 209.6 37.52 41.34 22.94 +1.38 90 77 +67%
SURW SUREWEST COMMUNICATIONS 26.3 44 59.5 40.5 +1.43 8 46 +67%
HUMC HUMMINGBIRD LTD 6.9 21.95 23.31 14.15 +1.42 95 67 +67%
FRDM FRIEDMANS INC 107.6 12.5 13.84 6.01 +0.96 38 81 +63%
Stocks moving down.
UNFI UNITED NAT FOODS INC 2273.8 19.9 26.38 15.63 -1.15 94 50 +1027%
GETY GETTY IMAGES INC 4751.6 30 38.48 9.15 -2.83 83 79 +911%
PEDE GREAT PEE DEE BANCORP IN 3.5 12.4 13.15 10 -0.6 90 67 +450%
HARL HARLEYSVILLE SVGS FINL C 4.3 20.25 21.65 15.76 -0.65 62 71 +419%
MITSY MITSUI & CO LTD 3.1 129.48 152.99 91 -9.52 51 53 +364%
IFIN INVESTORS FINL SERVICES 666.2 36.73 80.75 46 -31.81 97 13 +233%
ICAB I-CABLE COMMUNICATIONS L 18.1 13.1 15.84 7.5 -0.71 95 62 +226%
EFBC EMPIRE FED BANCORP INC 3.1 14.5 16.59 13.84 -0.5 27 50 +199%
IMGC INTERMAGNETICS GEN CORP 226.7 21.8 36.59 18.26 -0.42 77 21 +177%
USPH U S PHYSICAL THERAPY INC 239.5 19.3 20.47 11.2 -0.7 93 74 +174%
OSIS OSI SYS INC 1150.4 18.71 28.97 3.05 -1.93 99 99 +152%
IBOC INTERNATIONAL BANCSHARES 52.4 39.85 52.48 31.06 -6.64 71 56 +141%
FBMI FIRSTBANK CORP MICH 8.6 23.5 24.15 15.97 -0.49 84 71 +137%
BNHNA BENIHANA INC 48.0 18.82 22.73 9.26 -0.58 0 88 +135%
ADBE ADOBE SYS INC 9735.1 29.73 48.13 22.2 -1.64 40 22 +115%
HWLLP HOWELL CORP 1.8 50 53.5 38.41 -1.7 0 0 +111%
SLXP SALIX PHARMACEUTICALS IN 149.1 14.47 24.95 9.15 -0.63 18 25 +87%
MGAM MULTIMEDIA GAMES INC 913.3 28.5 37.05 7.53 -2.22 99 95 +83%
PYPL PAYPAL INC 1109.4 22.4 30.48 12 -1.32 52 77 +79%
DISH ECHOSTAR COMMUN CORP NEW 5579.8 22.26 32.8 19.48 -0.42 90 22 +79%
LNET LODGENET ENTMT CORP 51.4 15.1 23.47 8.51 -0.7 52 31 +67%
SENEA SENECA FOODS CORP NEW 1.1 14 15.38 11.5 -0.49 0 41 +66%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NMB NUVEEN MASS DIVID ADVANT 30.3 16.55 16.6 14.75 +0.26 0 64 +561%
EKH EUROPE 2001 HOLDRS TR 33.9 51.32 73.8 48.5 +2.32 0 0 +547%
PCG PG PACIFIC GAS & ELEC CO 4.0 14.5 14.55 6.5 +0.25 0 0 +531%
IGN ISHARES TR 312.9 17.8 40.09 16.72 +0.6 0 0 +412%
IWS ISHARES TR 99.5 80.87 84.93 64.52 +1.69 0 0 +385%
DSV STREETTRACKS SER TR 50.2 138.3 145.2 106.02 +3.8 0 0 +329%
TDS PA TDS CAP I 20.6 22.9 25.59 20.7 +1.7 0 0 +285%
BIO B BIO RAD LABS INC 0.6 50 49.5 22.5 +4.95 0 94 +223%
ASE AMERICAN SCIENCE & ENGR 259.2 17.5 25.2 5.5 +0.7 10 99 +203%
NGK NUVEEN CONN DIVID ADVANT 13.4 15.6 15.48 15 +0.25 0 47 +202%
WSO B WATSCO INC 0.6 18 19.5 11 +0.4 0 84 +191%
Stocks moving down.
SDO PA SAN DIEGO GAS & ELEC CO 3.5 13.65 17.5 12.5 -0.85 0 0 +2233%
LIC LYNCH INTERACTIVE CORP 14.2 24.5 79 25.75 -1.75 51 10 +520%
AVD AMERICAN VANGUARD CORP 15.4 18.45 20 9.9 -0.3 88 92 +232%
FWV FIRST W VA BANCORP INC 1.2 18.7 20 15 -0.5 62 62 +217%
</PRE></FONT></BODY>
</PRE>
