klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/19/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9561.57 -144.55 -1.49% 284.03 mil shares
!DJ20 Dow Transports 2755.10 +21.42 +0.78% 22.94 mil shares
!DJ15 Dow Utilities 281.59 -1.74 -0.61% 32.26 mil shares
!COMP Nasdaq Composite 1496.83 -46.13 -2.99% 1725.65 mil shares
!XAX American Exchange 905.05 -9.32 -1.02% 1796.17 mil shares
!NYA NYSE Composite 548.32 -6.88 -1.24% 1126.14 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 120 62 1194 1998 198
AMEX 30 42 201 529 118
NASDAQ 75 145 1095 2407 244
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 30292.7 15.5 60.09 8.25 +0.7 62 5 -27%
LU LUCENT TECHNOLOGIES INC 24001.4 2.67 8.75 2.56 -0.05 29 6 -15%
NT NORTEL NETWORKS CORP NEW 23780.0 1.7 9.79 1.4 -0.03 36 3 -19%
AMD ADVANCED MICRO DEVICES I 21860.2 8.7 30.2 7.69 -1.6 4 14 +282%
GE GENERAL ELEC CO 20921.1 30.35 52.61 28.4 -0.8 80 20 -22%
AWE AT&T WIRELESS SVCS INC 20321.6 5.35 19.91 4.99 -0.73 40 6 +47%
T AT&T CORP 20182.6 10 21.45 9.5 -0.46 30 14 +1%
AOL AOL TIME WARNER INC 15482.1 16.63 55 15.12 -0.42 52 7 -35%
PCS SPRINT CORP 14284.4 4.02 29.05 3.55 -0.19 97 2 +23%
C CITIGROUP INC 13870.3 42.06 53.75 34.51 -1.01 72 31 +3%
MU MICRON TECHNOLOGY INC 11720.7 20.08 44.98 16.38 -3.52 1 14 +37%
TXN TEXAS INSTRS INC 10859.7 24.85 38.5 20.09 -1.24 6 27 +12%
MOT MOTOROLA INC 10730.4 15.5 19.48 10.5 -0.68 20 70 -2%
HD HOME DEPOT INC 10567.0 37.65 52.59 30.3 +0.05 88 24 +16%
PFE PFIZER INC 10156.1 35.75 45 32.75 -0.46 82 30 -30%
AGR B AGERE SYS INC 10013.3 2.33 3.13 2.08 -0.02 0 47 -51%
HPQ HEWLETT PACKARD CO 9485.9 16.95 29.16 12.5 -0.92 45 26 -25%
IBM INTERNATIONAL BUSINESS M 9455.4 73.35 126.38 73.25 -2.59 24 17 +9%
JNJ JOHNSON & JOHNSON 9376.0 56.37 65.88 49.13 -0.09 87 52 +25%
EMC E M C CORP MASS 9296.2 6.85 31.98 6.52 -0.24 9 5 -47%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 118741.8 1.52 16.05 1.08 -0.04 35 1 -29%
ORCL ORACLE CORP 111635.9 8.8 20.02 7.25 -0.18 32 15 +97%
SUNW SUN MICROSYSTEMS INC 65810.9 6.03 18.23 5.82 -0.32 15 11 -26%
INTC INTEL CORP 65484.6 20.09 36.77 18.95 -1.93 19 21 +32%
CSCO CISCO SYS INC 59358.1 14.49 21.91 11.04 -0.22 70 36 -14%
MSFT MICROSOFT CORP 40626.8 54.36 76.15 47.5 -1.63 68 28 +15%
AAPL APPLE COMPUTER INC 30535.4 17.12 26.16 14.68 -3.03 30 27 +410%
DELL DELL COMPUTER CORP 29057.6 24.73 30.52 16.01 -1.98 55 50 +39%
AMAT APPLIED MATLS INC 27577.8 19.69 27.95 13.29 -0.77 10 29 -8%
CIEN CIENA CORP 22884.4 3.96 43.15 4.15 -0.44 11 1 +153%
NVDA NVIDIA CORP 21620.2 23.85 72.66 22.66 -4.43 99 24 +95%
OAKT OAK TECHNOLOGY INC 16879.3 4.52 17.55 5.52 -5.38 59 12 +1190%
AMGN AMGEN INC 15858.4 43.03 69.01 36.73 -0.22 79 16 +15%
TLAB TELLABS INC 15784.5 6.31 24.59 6.95 -0.79 6 5 +268%
XLNX XILINX INC 15603.5 25.08 47.16 19.52 -2.48 31 17 +49%
JDSU JDS UNIPHASE CORP 15428.9 2.77 13.6 2.5 -0.25 44 5 -23%
QCOM QUALCOMM INC 15060.5 28.13 68.87 24.63 -0.75 50 14 -5%
SEBL SIEBEL SYS INC 14961.3 15.13 50.91 12.23 -0.17 52 15 -13%
NXTL NEXTEL COMMUNICATIONS IN 14936.8 3.65 18.4 3.34 -0.24 10 4 -17%
RFMD RF MICRO DEVICES INC 14545.5 7.09 32.52 8.29 -1.32 57 5 +107%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 93516.1 27.34 46.52 26.2 -1.68 0 0 +1%
SPY SPDR TR 21541.4 102.52 124.31 93.8 -2.45 0 0 +4%
DIA DIAMONDS TR 6933.6 95.81 107.75 79.5 -2.09 0 0 +64%
SMH SEMICONDUCTOR HLDRS TR 5630.4 32.25 50.9 27.3 -2.3 0 0 +1%
BGO BEMA GOLD CORP 3313.6 1.35 1.92 0.29 +0.09 91 99 -13%
EWJ ISHARES INC 2126.1 7.95 10.4 6.7 -0.27 0 0 +48%
KGC KINROSS GOLD CORP 1798.7 2.18 2.9 0.62 +0.01 82 98 -18%
BBH BIOTECH HOLDERS TR 1733.2 86.3 140.95 76.6 -0.9 0 0 +7%
MDY MIDCAP SPDR TR UNIT SE 1669.5 92.29 101.66 71.5 -1.91 0 0 -3%
OIH OIL SVC HOLDRS TR 1590.9 66.5 83.34 41.8 -0.43 0 0 -2%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PO HOUSEHOLD INTL INC 1.2 57.5 63 52.09 +1 0 0 +1567%
NOC PB NORTHROP GRUMMAN CORP 61.0 147.15 144.5 102 +2.65 0 0 +1304%
WGR PA WESTERN GAS RES INC 57.4 53.25 54.4 40.38 +0.75 0 0 +946%
FRE PL FEDERAL HOME LN MTG CORP 55.0 52.02 52.5 50 +0.77 0 0 +766%
OEC PA OHIO EDISON CO 0.3 60.5 61.25 55.5 +1 0 0 +752%
CNF PT CNF TR I 41.5 51.36 51 37.31 +0.86 0 0 +597%
MSO MARTHA STEWART LIVING OM 1088.7 16.45 23.5 12.09 +2.05 50 34 +366%
AWR AMERICAN STS WTR CO 147.5 27.9 28 20.33 +1.1 69 76 +285%
LEN LENNAR CORP 3571.1 59.18 60.23 31.04 +1.88 82 89 +259%
JHX JAMES HARDIE INDS N V 2.1 18.6 17.95 11.09 +0.85 38 72 +245%
GTK GTECH HLDGS CORP 2192.1 27.56 30.49 14.8 +2.52 53 86 +243%
RBK REEBOK INTL LTD 1816.3 29.4 35.75 18.5 +1.23 51 64 +222%
GNI GREAT NORTHN IRON ORE PP 6.1 66.4 77 59 +0.9 12 55 +204%
PTZ PULITZER INC 114.5 50.55 55.8 41.25 +3.1 39 41 +197%
SCX STARRETT L S CO 13.2 22.95 23.75 18 +0.55 8 55 +194%
BEP BOISE CASCADE CORP 52.3 54.98 58.45 50.25 +0.53 0 0 +181%
JYP P JERSEY CENT PWR & LT CO 0.1 58.5 61.25 52 +1.05 0 0 +179%
NOC NORTHROP GRUMMAN CORP 3366.8 132.5 129.75 76.4 +2.8 13 87 +173%
WRI PC WEINGARTEN RLTY INVS 1.9 48.8 50.4 47.2 +0.55 0 0 +171%
SDT SIDERCA S A I C 51.8 15.2 21 10.7 +0.79 97 26 +170%
IGT INTERNATIONAL GAME TECH 2742.1 58.6 71.95 35.7 +0.6 63 48 +156%
CMC COMMERCIAL METALS CO 121.4 45.52 47.99 24.5 +0.82 67 87 +153%
FB FBR ASSET INVT CORP 448.8 36.5 35.71 21.09 +0.93 91 88 +149%
NYT NEW YORK TIMES CO 1270.2 52.03 51.05 35.48 +1.24 31 76 +148%
MCO MOODYS CORP 1310.7 50.64 50.94 30.59 +1.38 93 88 +145%
Stocks moving down.
NMK PB NIAGARA MOHAWK PWR CORP 0.3 61 70 43.5 -0.75 0 0 +1028%
KB KOOKMIN BK NEW 2766.5 47.7 54.1 30.04 -0.79 0 79 +781%
GLB GLENBOROUGH RLTY TR INC 477.3 22.4 23.55 16.76 -0.56 76 62 +433%
SYD SYBRON DENTAL SPECIALTIE 792.3 19.3 22.69 17 -2.1 48 38 +407%
RNT A AARON RENTS INC 4.2 22.35 27.5 10.5 -0.7 0 87 +401%
JRC JOURNAL REGISTER CO 430.3 20.52 22.2 14.98 -0.64 20 63 +357%
DCP DOMINION RES INC VA NEW 207.6 60.05 62.7 55.5 -0.65 0 0 +347%
UBH U S B HLDG INC 40.8 15.61 17.2 12 -1.11 75 67 +324%
RKY COORS ADOLPH CO 1598.3 61.05 69.25 42.65 -4.79 91 62 +324%
IX ORIX CORP 11.8 38.5 51.8 35.63 -0.85 54 30 +320%
OEC PB OHIO EDISON CO 0.1 65.4 67.5 59.09 -1.1 0 0 +259%
PGL PEOPLES ENERGY CORP 487.6 37.79 42.94 34.34 -1.21 37 39 +256%
NCS NCI BLDG SYS INC 150.0 17.4 24.9 10.59 -1.06 45 40 +246%
KV B K V PHARMACEUTICAL CO 117.5 26.4 33.65 24 -1.62 81 39 +236%
TCT TOWN & CTRY TR 121.7 20.14 23.7 18.2 -0.92 70 42 +234%
CSR CREDIT SUISSE GROUP 178.5 31 45.09 31.16 -1.23 3 22 +232%
IPR INTERNATIONAL PWR PLC 4.5 25.95 46.73 24.95 -1.3 52 23 +228%
MKC MCCORMICK & CO INC 937.9 24.89 27.25 19.5 -0.71 81 66 +222%
PBI PITNEY BOWES INC 2085.0 40.89 44.7 33.91 -1.28 51 50 +213%
SKY SKYLINE CORP 39.7 31.45 37.76 22.8 -1.42 59 70 +210%
SPI SCOTTISH PWR PLC 354.4 21.35 30.7 19.2 -1.17 90 30 +207%
LXK LEXMARK INTL NEW 3737.6 54.35 67.83 41.2 -4.15 42 42 +183%
TRF TEMPLETON RUSSIA FD INC 168.4 20.15 27.5 10.11 -1.72 0 81 +182%
HAN HANSON PLC 52.7 36.05 40 30.41 -1.1 50 50 +172%
FDP FRESH DEL MONTE PRODUCE 731.9 27.75 28.79 9.09 -1.04 87 97 +165%
PLB AMERICAN ITALIAN PASTA C 254.1 49.25 52.56 35.02 -2.34 92 73 +156%
BRK A BERKSHIRE HATHAWAY INC D 0.9 72400 78500 59000 -1400 12 53 +156%
FLA FLORIDA EAST COAST INDS 56.7 21.6 39.7 17 -1.53 3 18 +155%
ROL ROLLINS INC 54.3 18.3 21.75 14.97 -0.64 99 39 +154%
PMB P PREMIER CAP TR I 1.3 27.93 29 25.43 -0.57 0 0 +153%
NC NACCO INDS INC 30.7 59.01 82.8 44.25 -1.09 2 27 +151%
HIT HITACHI LIMITED 93.7 61.59 102.09 57 -3.28 27 19 +149%
XEL XCEL ENERGY INC 5044.3 18.62 29.77 19.8 -1.48 38 17 +147%
GET GAYLORD ENTMT CO NEW 74.2 22.85 29.26 18.48 -1.2 10 33 +143%
RSA ROYAL & SUN ALLIANCE INS 35.3 19 38.2 18.7 -0.78 0 17 +142%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BANF BANCFIRST CORP 39.6 44 44.69 33.75 +0.39 76 68 +579%
APAGF APCO ARGENTINA INC CAYMA 3.9 19.5 31.9 13.02 +0.49 3 20 +469%
YELL YELLOW CORP 1948.9 31.05 29.65 16.81 +2.06 8 92 +442%
CLDN CELADON GROUP INC 532.7 13 11.9 2.98 +1.69 78 99 +395%
WEYS WEYCO GROUP INC 18.4 38.751 40.75 23 +1 46 91 +381%
SFEF SANTA FE FINL CORP 0.8 12.4 14 10.3 +0.65 19 59 +371%
ROAD ROADWAY CORP 700.6 35.02 41.22 21.05 +2.25 8 83 +347%
DRYR DREYERS GRAND ICE CREAM 1238.5 69 69.6 26.16 +1.1 81 97 +305%
MGAM MULTIMEDIA GAMES INC 2524.1 21.9 37.05 7.53 +2.02 99 95 +274%
HARL HARLEYSVILLE SVGS FINL C 3.1 20.75 21.65 15.76 +0.5 62 74 +256%
PTSI P A M TRANSN SVCS INC 195.0 26.43 27 8.59 +0.73 65 96 +245%
ODFL OLD DOMINION FGHT LINES 13.0 15.05 15.9 9.2 +0.55 58 68 +237%
AMNB AMERICAN NATL BANKSHARES 8.8 25 25.99 17.5 +0.51 71 84 +234%
BUSE FIRST BUSEY CORP 23.6 21 22 18.5 +0.48 80 55 +230%
JBHT HUNT J B TRANS SVCS INC 1573.0 32.2 29.87 11.93 +2.49 61 93 +224%
CSFL CENTERSTATE BKS FLA INC 6.0 19.992 22.4 13.2 +0.74 58 84 +210%
NAFC NASH FINCH CO 164.7 32.19 38.2 19.15 +0.7 82 90 +207%
GBTB G B & T BANCSHARES INC 4.5 18.1 18.75 13.4 +0.55 79 78 +204%
AMRB AMERICAN RIV HLDGS 7.6 20.37 21.23 12.14 +0.46 66 77 +202%
FOOT FOOTHILL INDPT BANCORP 19.2 16.09 17.25 11.72 +1.24 67 84 +180%
CENT CENTRAL GARDEN & PET CO 235.9 18.2 17.25 6.59 +1.1 52 98 +174%
MNTG MTR GAMING GROUP INC 450.8 15.73 17.81 7.19 +0.48 72 80 +153%
CBMD COLUMBIA BANCORP 23.6 20.5 23.74 12.5 +1 79 89 +148%
HTLD HEARTLAND EXPRESS INC 606.3 21.909 25.02 11.67 +0.7 76 85 +142%
DHOM DOMINION HOMES INC 25.7 21.79 26.2 8.25 +0.79 96 94 +139%
ALLB GREATER DEL VY SVGS BANK 3.7 26.489 32.59 16.09 +0.84 59 85 +137%
SAVB SAVANNAH BANCORP INC 1.2 22.35 22.5 18.65 +0.85 57 68 +137%
VIBC VIB CORP 52.7 13.04 14.32 7.68 +0.59 74 89 +137%
NCEN NEW CENTY FINL CORP 1351.2 31.87 30.28 8.65 +1.91 88 98 +134%
PEBO PEOPLES BANCORP INC OHIO 23.3 27.6 27.3 13.81 +0.6 89 91 +127%
HGGR HAGGAR CORP 23.5 16.59 16 10.05 +1.73 61 88 +119%
KNGT KNIGHT TRANSN INC 360.9 22.51 24.27 10.96 +0.68 85 94 +119%
AFBC ADVANCE FINL BANCORP 5.7 17.98 17.45 11.5 +0.59 96 83 +117%
LXBK L S B BANCSHARES N C 18.5 19.5 19.1 11.27 +1.15 73 90 +113%
EMAK EQUITY MARKETING INC 13.3 13.84 15 10.27 +0.54 28 78 +112%
GTPS GREAT AMERN BANCORP INC 1.1 23.1 23.5 15.38 +0.5 98 80 +109%
BANR BANNER CORP 44.6 22.99 24.5 15 +1.04 42 77 +106%
SNPS SYNOPSYS INC 3179.7 55.297 60.01 36.15 +1.61 68 58 +101%
OVTI OMNIVISION TECHNOLOGIES 572.9 14.1 14.5 2.34 +0.38 64 99 +98%
INMRY INSTRUMENTARIUM CORP 4.9 23.8 28.13 14.27 +0.55 63 82 +97%
NHHC NATIONAL HOME HEALTH CAR 29.9 12.999 18.9 7.16 +1.12 84 89 +97%
STRC SRI/SURGICAL EXPRESS INC 24.4 12.91 41.91 11.65 +0.74 37 12 +96%
CDCY COMPUDYNE CORP 161.8 17.28 19.55 7.75 +1.03 55 96 +94%
FWRD FORWARD AIR CORP 220.7 31.7 35.5 20.33 +0.45 38 60 +93%
FPIC FPIC INS GROUP INC 109.9 13.66 16 10 +0.66 40 56 +93%
BMTC BRYN MAWR BK CORP 14.5 40.3 42.5 26.94 +0.6 69 86 +85%
Stocks moving down.
CLAS CLASSIC BANCSHARES INC 41.5 21 21.49 11.75 -0.45 97 89 +1497%
NRGY INERGY L P 155.3 30.5 35.09 21.9 -0.85 76 63 +1386%
QUIP QUIPP INC 10.0 13.081 17.34 12.3 -0.62 3 28 +1009%
USTR UNITED STATIONERS INC 1875.1 31.59 42.7 25.52 -2.39 43 44 +815%
DEAR DEARBORN BANCORP INC 13.5 14 15.27 9.07 -1 93 87 +708%
STFR ST FRANCIS CAP CORP 131.6 22.16 25.34 19.75 -0.57 70 46 +630%
CORS CORUS BANKSHARES INC 215.3 45.15 61.5 39.2 -1.29 25 38 +624%
FCNCA FIRST CTZNS BANCSHARES N 51.8 106.64 119.25 80 -0.91 36 67 +482%
NEWRZ NEW ENGLAND RLTY ASSOC L 7.7 41.1 65 22.25 -0.9 42 88 +430%
AAPL APPLE COMPUTER INC 30535.4 17.12 26.16 14.68 -3.03 30 27 +410%
IBCPP INDEPENDENT BK CORP MICH 2.1 25.88 27 25 -0.82 0 0 +388%
NWLIA NATIONAL WESTN LIFE INS 10.1 108 122.73 93.25 -4.15 35 55 +367%
REXMY REXAM PLC 2.5 30.62 39 20 -2.3 76 80 +342%
KINDZ KINDRED HEALTHCARE INC 28.3 13.5 16.5 15 -1.5 0 0 +331%
RYAAY RYANAIR HLDGS PLC 653.9 34.85 37.6 16.5 -1.05 71 82 +304%
KRON KRONOS INC 1384.7 30.427 60.4 21.3 -5.52 93 70 +266%
AEIS ADVANCED ENERGY INDS 1776.2 23.1 45.05 15.4 -1.84 3 20 +245%
PORT PORT FINL CORP 59.8 37.72 38.99 18.45 -0.53 99 91 +244%
FFHH FSF FINL CORP 8.0 21.55 23.5 14.4 -1.45 96 81 +243%
ESBF ESB FINL CORP 8.8 12.151 13.48 9.11 -0.6 73 54 +236%
SENEA SENECA FOODS CORP NEW 2.6 13 15.38 11.5 -0.49 0 40 +223%
PVTB PRIVATEBANCORP INC 25.4 28.7 32.95 15 -0.91 89 93 +222%
GBCOA GREIF BROS CORP 81.2 30.2 38.2 21.8 -1.85 5 35 +216%
ALCD ALCIDE CORP 9.5 18.45 34 18.8 -0.65 76 15 +215%
FBBC FIRST BELL BANCORP INC 11.2 17 18.11 13.26 -0.38 60 70 +210%
MLHR MILLER HERMAN INC 941.4 21.77 25.97 18 -1.26 6 34 +193%
MKSI MKS INSTRS INC 1099.4 19 39.45 15.16 -3.49 4 20 +191%
FARM FARMER BROS CO 2.0 319.001 368.01 192 -18 16 80 +187%
WFSI WFS FINL INC 140.3 27.71 32.97 14.91 -0.87 24 61 +185%
VLGEA VILLAGE SUPER MKT INC 7.3 30.4 40.25 16.65 -0.97 93 76 +177%
CDWC CDW COMPUTER CTRS INC 3239.6 43.87 60 28.34 -2.89 64 63 +147%
ADBE ADOBE SYS INC 11742.5 27.08 48.13 22.2 -3.01 40 20 +145%
BFFC BIG FOOT FINL CORP 2.1 16 18.05 12.89 -0.5 82 42 +141%
SANYY SANYO ELEC LTD 5.9 21 32.5 17.52 -1.1 62 31 +135%
ABCO ADVISORY BRD CO 189.2 38.33 43.34 22.55 -1.1 99 86 +132%
DNEX DIONEX CORP 243.7 24.23 33.25 22.77 -0.82 45 34 +132%
ICST INTEGRATED CIRCUIT SYS I 2449.3 18.19 27.09 9.66 -2.87 39 62 +131%
JJSF J & J SNACK FOODS CORP 101.4 38.5 43 14.81 -1.37 92 86 +130%
GKSRA G & K SVCS INC 177.0 33.71 41.59 21.86 -1.21 62 63 +126%
IBOC INTERNATIONAL BANCSHARES 62.2 39.79 41.99 24.85 -0.46 71 82 +119%
CEBK CENTRAL BANCORP INC MASS 4.2 29.871 31.95 21 -1.56 40 79 +115%
TSFG SOUTH FINL GROUP INC 268.1 21.91 24.29 14.01 -0.45 65 73 +112%
RLRN RENAISSANCE LEARNING INC 265.6 24.76 54.34 23.73 -0.7 92 13 +111%
FESX FIRST ESSEX BANCORP 43.7 33.57 34.76 22.55 -1.12 86 82 +109%
UTEK ULTRATECH STEPPER INC 453.3 13.87 26.55 10.8 -0.38 9 21 +109%
FSCI FISHER COMMUNICATIONS IN 17.0 54.44 74 29.98 -1.56 2 68 +108%
PFSB PENNFED FINL SVCS INC 29.5 27.01 27.75 18.25 -0.44 82 72 +107%
ASYT ASYST TECHNOLOGIES INC 1381.1 18.4 20.74 7.66 -0.59 2 77 +104%
NHCH NEWMARK HOMES CORP 21.6 15.201 18.5 7.48 -0.53 40 46 +99%
CSTR COINSTAR INC 454.0 25.99 34.98 15.01 -0.87 98 65 +98%
NVDA NVIDIA CORP 21620.2 23.85 72.66 22.66 -4.43 99 24 +95%
MMSI MERIT MED SYS INC 308.5 18.6 19.88 4.86 -0.4 95 98 +91%
CHRW C H ROBINSON WORLDWIDE I 561.6 34.44 35.15 25.19 -0.45 79 68 +89%
TBFCP TELEBANC CAP TR II 1.5 22 23.05 14.2 -0.48 0 0 +88%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BIO B BIO RAD LABS INC 1.5 50.25 50 22.5 +0.25 0 95 +793%
WSO B WATSCO INC 1.1 18.69 19.5 11 +0.69 0 83 +391%
DLA DELTA APPAREL INC 3.1 27.25 28 15.5 +0.75 33 88 +329%
Stocks moving down.
PGC PEAPACK-GLADSTONE FINL C 28.4 58.5 65.4 33.41 -3.5 91 90 +928%
IGN ISHARES TR 571.4 16.7 40.09 16.72 -0.95 0 0 +647%
HFT P HEARTLAND FINL CAP TR I 1.2 26.5 27.5 25.4 -0.75 0 0 +632%
PHC PEOPLES HLDG CO 33.4 35.8 40.25 28.88 -3.7 67 60 +631%
IXC ISHARES TR 61.0 51.55 55.59 45.69 -0.74 0 0 +547%
TMP TOMPKINS TRUSTCO INC 31.5 41.2 47 33.5 -2.2 73 68 +533%
SYI S Y BANCORP INC 26.5 38.3 41.5 28.8 -2.71 89 72 +461%
SCP SCOPE INDS 0.6 65.5 67.5 41 -2 85 86 +456%
MAP MAINE PUB SVC CO 7.3 29.5 30.75 27 -0.51 25 46 +454%
IWS ISHARES TR 121.5 80.55 84.93 64.52 -0.63 0 0 +439%
NHC NATIONAL HEALTHCARE CORP 33.8 17.7 20.95 12.25 -1.55 88 75 +364%
ZSB SALOMON SMITH BARNEY HLD 4.4 16.25 16.78 15.9 -0.25 0 0 +286%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/19/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9561.57 -144.55 -1.49% 284.03 mil shares
!DJ20 Dow Transports 2755.10 +21.42 +0.78% 22.94 mil shares
!DJ15 Dow Utilities 281.59 -1.74 -0.61% 32.26 mil shares
!COMP Nasdaq Composite 1496.83 -46.13 -2.99% 1725.65 mil shares
!XAX American Exchange 905.05 -9.32 -1.02% 1796.17 mil shares
!NYA NYSE Composite 548.32 -6.88 -1.24% 1126.14 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 120 62 1194 1998 198
AMEX 30 42 201 529 118
NASDAQ 75 145 1095 2407 244
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 30292.7 15.5 60.09 8.25 +0.7 62 5 -27%
LU LUCENT TECHNOLOGIES INC 24001.4 2.67 8.75 2.56 -0.05 29 6 -15%
NT NORTEL NETWORKS CORP NEW 23780.0 1.7 9.79 1.4 -0.03 36 3 -19%
AMD ADVANCED MICRO DEVICES I 21860.2 8.7 30.2 7.69 -1.6 4 14 +282%
GE GENERAL ELEC CO 20921.1 30.35 52.61 28.4 -0.8 80 20 -22%
AWE AT&T WIRELESS SVCS INC 20321.6 5.35 19.91 4.99 -0.73 40 6 +47%
T AT&T CORP 20182.6 10 21.45 9.5 -0.46 30 14 +1%
AOL AOL TIME WARNER INC 15482.1 16.63 55 15.12 -0.42 52 7 -35%
PCS SPRINT CORP 14284.4 4.02 29.05 3.55 -0.19 97 2 +23%
C CITIGROUP INC 13870.3 42.06 53.75 34.51 -1.01 72 31 +3%
MU MICRON TECHNOLOGY INC 11720.7 20.08 44.98 16.38 -3.52 1 14 +37%
TXN TEXAS INSTRS INC 10859.7 24.85 38.5 20.09 -1.24 6 27 +12%
MOT MOTOROLA INC 10730.4 15.5 19.48 10.5 -0.68 20 70 -2%
HD HOME DEPOT INC 10567.0 37.65 52.59 30.3 +0.05 88 24 +16%
PFE PFIZER INC 10156.1 35.75 45 32.75 -0.46 82 30 -30%
AGR B AGERE SYS INC 10013.3 2.33 3.13 2.08 -0.02 0 47 -51%
HPQ HEWLETT PACKARD CO 9485.9 16.95 29.16 12.5 -0.92 45 26 -25%
IBM INTERNATIONAL BUSINESS M 9455.4 73.35 126.38 73.25 -2.59 24 17 +9%
JNJ JOHNSON & JOHNSON 9376.0 56.37 65.88 49.13 -0.09 87 52 +25%
EMC E M C CORP MASS 9296.2 6.85 31.98 6.52 -0.24 9 5 -47%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 118741.8 1.52 16.05 1.08 -0.04 35 1 -29%
ORCL ORACLE CORP 111635.9 8.8 20.02 7.25 -0.18 32 15 +97%
SUNW SUN MICROSYSTEMS INC 65810.9 6.03 18.23 5.82 -0.32 15 11 -26%
INTC INTEL CORP 65484.6 20.09 36.77 18.95 -1.93 19 21 +32%
CSCO CISCO SYS INC 59358.1 14.49 21.91 11.04 -0.22 70 36 -14%
MSFT MICROSOFT CORP 40626.8 54.36 76.15 47.5 -1.63 68 28 +15%
AAPL APPLE COMPUTER INC 30535.4 17.12 26.16 14.68 -3.03 30 27 +410%
DELL DELL COMPUTER CORP 29057.6 24.73 30.52 16.01 -1.98 55 50 +39%
AMAT APPLIED MATLS INC 27577.8 19.69 27.95 13.29 -0.77 10 29 -8%
CIEN CIENA CORP 22884.4 3.96 43.15 4.15 -0.44 11 1 +153%
NVDA NVIDIA CORP 21620.2 23.85 72.66 22.66 -4.43 99 24 +95%
OAKT OAK TECHNOLOGY INC 16879.3 4.52 17.55 5.52 -5.38 59 12 +1190%
AMGN AMGEN INC 15858.4 43.03 69.01 36.73 -0.22 79 16 +15%
TLAB TELLABS INC 15784.5 6.31 24.59 6.95 -0.79 6 5 +268%
XLNX XILINX INC 15603.5 25.08 47.16 19.52 -2.48 31 17 +49%
JDSU JDS UNIPHASE CORP 15428.9 2.77 13.6 2.5 -0.25 44 5 -23%
QCOM QUALCOMM INC 15060.5 28.13 68.87 24.63 -0.75 50 14 -5%
SEBL SIEBEL SYS INC 14961.3 15.13 50.91 12.23 -0.17 52 15 -13%
NXTL NEXTEL COMMUNICATIONS IN 14936.8 3.65 18.4 3.34 -0.24 10 4 -17%
RFMD RF MICRO DEVICES INC 14545.5 7.09 32.52 8.29 -1.32 57 5 +107%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 93516.1 27.34 46.52 26.2 -1.68 0 0 +1%
SPY SPDR TR 21541.4 102.52 124.31 93.8 -2.45 0 0 +4%
DIA DIAMONDS TR 6933.6 95.81 107.75 79.5 -2.09 0 0 +64%
SMH SEMICONDUCTOR HLDRS TR 5630.4 32.25 50.9 27.3 -2.3 0 0 +1%
BGO BEMA GOLD CORP 3313.6 1.35 1.92 0.29 +0.09 91 99 -13%
EWJ ISHARES INC 2126.1 7.95 10.4 6.7 -0.27 0 0 +48%
KGC KINROSS GOLD CORP 1798.7 2.18 2.9 0.62 +0.01 82 98 -18%
BBH BIOTECH HOLDERS TR 1733.2 86.3 140.95 76.6 -0.9 0 0 +7%
MDY MIDCAP SPDR TR UNIT SE 1669.5 92.29 101.66 71.5 -1.91 0 0 -3%
OIH OIL SVC HOLDRS TR 1590.9 66.5 83.34 41.8 -0.43 0 0 -2%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PO HOUSEHOLD INTL INC 1.2 57.5 63 52.09 +1 0 0 +1567%
NOC PB NORTHROP GRUMMAN CORP 61.0 147.15 144.5 102 +2.65 0 0 +1304%
WGR PA WESTERN GAS RES INC 57.4 53.25 54.4 40.38 +0.75 0 0 +946%
FRE PL FEDERAL HOME LN MTG CORP 55.0 52.02 52.5 50 +0.77 0 0 +766%
OEC PA OHIO EDISON CO 0.3 60.5 61.25 55.5 +1 0 0 +752%
CNF PT CNF TR I 41.5 51.36 51 37.31 +0.86 0 0 +597%
MSO MARTHA STEWART LIVING OM 1088.7 16.45 23.5 12.09 +2.05 50 34 +366%
AWR AMERICAN STS WTR CO 147.5 27.9 28 20.33 +1.1 69 76 +285%
LEN LENNAR CORP 3571.1 59.18 60.23 31.04 +1.88 82 89 +259%
JHX JAMES HARDIE INDS N V 2.1 18.6 17.95 11.09 +0.85 38 72 +245%
GTK GTECH HLDGS CORP 2192.1 27.56 30.49 14.8 +2.52 53 86 +243%
RBK REEBOK INTL LTD 1816.3 29.4 35.75 18.5 +1.23 51 64 +222%
GNI GREAT NORTHN IRON ORE PP 6.1 66.4 77 59 +0.9 12 55 +204%
PTZ PULITZER INC 114.5 50.55 55.8 41.25 +3.1 39 41 +197%
SCX STARRETT L S CO 13.2 22.95 23.75 18 +0.55 8 55 +194%
BEP BOISE CASCADE CORP 52.3 54.98 58.45 50.25 +0.53 0 0 +181%
JYP P JERSEY CENT PWR & LT CO 0.1 58.5 61.25 52 +1.05 0 0 +179%
NOC NORTHROP GRUMMAN CORP 3366.8 132.5 129.75 76.4 +2.8 13 87 +173%
WRI PC WEINGARTEN RLTY INVS 1.9 48.8 50.4 47.2 +0.55 0 0 +171%
SDT SIDERCA S A I C 51.8 15.2 21 10.7 +0.79 97 26 +170%
IGT INTERNATIONAL GAME TECH 2742.1 58.6 71.95 35.7 +0.6 63 48 +156%
CMC COMMERCIAL METALS CO 121.4 45.52 47.99 24.5 +0.82 67 87 +153%
FB FBR ASSET INVT CORP 448.8 36.5 35.71 21.09 +0.93 91 88 +149%
NYT NEW YORK TIMES CO 1270.2 52.03 51.05 35.48 +1.24 31 76 +148%
MCO MOODYS CORP 1310.7 50.64 50.94 30.59 +1.38 93 88 +145%
Stocks moving down.
NMK PB NIAGARA MOHAWK PWR CORP 0.3 61 70 43.5 -0.75 0 0 +1028%
KB KOOKMIN BK NEW 2766.5 47.7 54.1 30.04 -0.79 0 79 +781%
GLB GLENBOROUGH RLTY TR INC 477.3 22.4 23.55 16.76 -0.56 76 62 +433%
SYD SYBRON DENTAL SPECIALTIE 792.3 19.3 22.69 17 -2.1 48 38 +407%
RNT A AARON RENTS INC 4.2 22.35 27.5 10.5 -0.7 0 87 +401%
JRC JOURNAL REGISTER CO 430.3 20.52 22.2 14.98 -0.64 20 63 +357%
DCP DOMINION RES INC VA NEW 207.6 60.05 62.7 55.5 -0.65 0 0 +347%
UBH U S B HLDG INC 40.8 15.61 17.2 12 -1.11 75 67 +324%
RKY COORS ADOLPH CO 1598.3 61.05 69.25 42.65 -4.79 91 62 +324%
IX ORIX CORP 11.8 38.5 51.8 35.63 -0.85 54 30 +320%
OEC PB OHIO EDISON CO 0.1 65.4 67.5 59.09 -1.1 0 0 +259%
PGL PEOPLES ENERGY CORP 487.6 37.79 42.94 34.34 -1.21 37 39 +256%
NCS NCI BLDG SYS INC 150.0 17.4 24.9 10.59 -1.06 45 40 +246%
KV B K V PHARMACEUTICAL CO 117.5 26.4 33.65 24 -1.62 81 39 +236%
TCT TOWN & CTRY TR 121.7 20.14 23.7 18.2 -0.92 70 42 +234%
CSR CREDIT SUISSE GROUP 178.5 31 45.09 31.16 -1.23 3 22 +232%
IPR INTERNATIONAL PWR PLC 4.5 25.95 46.73 24.95 -1.3 52 23 +228%
MKC MCCORMICK & CO INC 937.9 24.89 27.25 19.5 -0.71 81 66 +222%
PBI PITNEY BOWES INC 2085.0 40.89 44.7 33.91 -1.28 51 50 +213%
SKY SKYLINE CORP 39.7 31.45 37.76 22.8 -1.42 59 70 +210%
SPI SCOTTISH PWR PLC 354.4 21.35 30.7 19.2 -1.17 90 30 +207%
LXK LEXMARK INTL NEW 3737.6 54.35 67.83 41.2 -4.15 42 42 +183%
TRF TEMPLETON RUSSIA FD INC 168.4 20.15 27.5 10.11 -1.72 0 81 +182%
HAN HANSON PLC 52.7 36.05 40 30.41 -1.1 50 50 +172%
FDP FRESH DEL MONTE PRODUCE 731.9 27.75 28.79 9.09 -1.04 87 97 +165%
PLB AMERICAN ITALIAN PASTA C 254.1 49.25 52.56 35.02 -2.34 92 73 +156%
BRK A BERKSHIRE HATHAWAY INC D 0.9 72400 78500 59000 -1400 12 53 +156%
FLA FLORIDA EAST COAST INDS 56.7 21.6 39.7 17 -1.53 3 18 +155%
ROL ROLLINS INC 54.3 18.3 21.75 14.97 -0.64 99 39 +154%
PMB P PREMIER CAP TR I 1.3 27.93 29 25.43 -0.57 0 0 +153%
NC NACCO INDS INC 30.7 59.01 82.8 44.25 -1.09 2 27 +151%
HIT HITACHI LIMITED 93.7 61.59 102.09 57 -3.28 27 19 +149%
XEL XCEL ENERGY INC 5044.3 18.62 29.77 19.8 -1.48 38 17 +147%
GET GAYLORD ENTMT CO NEW 74.2 22.85 29.26 18.48 -1.2 10 33 +143%
RSA ROYAL & SUN ALLIANCE INS 35.3 19 38.2 18.7 -0.78 0 17 +142%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BANF BANCFIRST CORP 39.6 44 44.69 33.75 +0.39 76 68 +579%
APAGF APCO ARGENTINA INC CAYMA 3.9 19.5 31.9 13.02 +0.49 3 20 +469%
YELL YELLOW CORP 1948.9 31.05 29.65 16.81 +2.06 8 92 +442%
CLDN CELADON GROUP INC 532.7 13 11.9 2.98 +1.69 78 99 +395%
WEYS WEYCO GROUP INC 18.4 38.751 40.75 23 +1 46 91 +381%
SFEF SANTA FE FINL CORP 0.8 12.4 14 10.3 +0.65 19 59 +371%
ROAD ROADWAY CORP 700.6 35.02 41.22 21.05 +2.25 8 83 +347%
DRYR DREYERS GRAND ICE CREAM 1238.5 69 69.6 26.16 +1.1 81 97 +305%
MGAM MULTIMEDIA GAMES INC 2524.1 21.9 37.05 7.53 +2.02 99 95 +274%
HARL HARLEYSVILLE SVGS FINL C 3.1 20.75 21.65 15.76 +0.5 62 74 +256%
PTSI P A M TRANSN SVCS INC 195.0 26.43 27 8.59 +0.73 65 96 +245%
ODFL OLD DOMINION FGHT LINES 13.0 15.05 15.9 9.2 +0.55 58 68 +237%
AMNB AMERICAN NATL BANKSHARES 8.8 25 25.99 17.5 +0.51 71 84 +234%
BUSE FIRST BUSEY CORP 23.6 21 22 18.5 +0.48 80 55 +230%
JBHT HUNT J B TRANS SVCS INC 1573.0 32.2 29.87 11.93 +2.49 61 93 +224%
CSFL CENTERSTATE BKS FLA INC 6.0 19.992 22.4 13.2 +0.74 58 84 +210%
NAFC NASH FINCH CO 164.7 32.19 38.2 19.15 +0.7 82 90 +207%
GBTB G B & T BANCSHARES INC 4.5 18.1 18.75 13.4 +0.55 79 78 +204%
AMRB AMERICAN RIV HLDGS 7.6 20.37 21.23 12.14 +0.46 66 77 +202%
FOOT FOOTHILL INDPT BANCORP 19.2 16.09 17.25 11.72 +1.24 67 84 +180%
CENT CENTRAL GARDEN & PET CO 235.9 18.2 17.25 6.59 +1.1 52 98 +174%
MNTG MTR GAMING GROUP INC 450.8 15.73 17.81 7.19 +0.48 72 80 +153%
CBMD COLUMBIA BANCORP 23.6 20.5 23.74 12.5 +1 79 89 +148%
HTLD HEARTLAND EXPRESS INC 606.3 21.909 25.02 11.67 +0.7 76 85 +142%
DHOM DOMINION HOMES INC 25.7 21.79 26.2 8.25 +0.79 96 94 +139%
ALLB GREATER DEL VY SVGS BANK 3.7 26.489 32.59 16.09 +0.84 59 85 +137%
SAVB SAVANNAH BANCORP INC 1.2 22.35 22.5 18.65 +0.85 57 68 +137%
VIBC VIB CORP 52.7 13.04 14.32 7.68 +0.59 74 89 +137%
NCEN NEW CENTY FINL CORP 1351.2 31.87 30.28 8.65 +1.91 88 98 +134%
PEBO PEOPLES BANCORP INC OHIO 23.3 27.6 27.3 13.81 +0.6 89 91 +127%
HGGR HAGGAR CORP 23.5 16.59 16 10.05 +1.73 61 88 +119%
KNGT KNIGHT TRANSN INC 360.9 22.51 24.27 10.96 +0.68 85 94 +119%
AFBC ADVANCE FINL BANCORP 5.7 17.98 17.45 11.5 +0.59 96 83 +117%
LXBK L S B BANCSHARES N C 18.5 19.5 19.1 11.27 +1.15 73 90 +113%
EMAK EQUITY MARKETING INC 13.3 13.84 15 10.27 +0.54 28 78 +112%
GTPS GREAT AMERN BANCORP INC 1.1 23.1 23.5 15.38 +0.5 98 80 +109%
BANR BANNER CORP 44.6 22.99 24.5 15 +1.04 42 77 +106%
SNPS SYNOPSYS INC 3179.7 55.297 60.01 36.15 +1.61 68 58 +101%
OVTI OMNIVISION TECHNOLOGIES 572.9 14.1 14.5 2.34 +0.38 64 99 +98%
INMRY INSTRUMENTARIUM CORP 4.9 23.8 28.13 14.27 +0.55 63 82 +97%
NHHC NATIONAL HOME HEALTH CAR 29.9 12.999 18.9 7.16 +1.12 84 89 +97%
STRC SRI/SURGICAL EXPRESS INC 24.4 12.91 41.91 11.65 +0.74 37 12 +96%
CDCY COMPUDYNE CORP 161.8 17.28 19.55 7.75 +1.03 55 96 +94%
FWRD FORWARD AIR CORP 220.7 31.7 35.5 20.33 +0.45 38 60 +93%
FPIC FPIC INS GROUP INC 109.9 13.66 16 10 +0.66 40 56 +93%
BMTC BRYN MAWR BK CORP 14.5 40.3 42.5 26.94 +0.6 69 86 +85%
Stocks moving down.
CLAS CLASSIC BANCSHARES INC 41.5 21 21.49 11.75 -0.45 97 89 +1497%
NRGY INERGY L P 155.3 30.5 35.09 21.9 -0.85 76 63 +1386%
QUIP QUIPP INC 10.0 13.081 17.34 12.3 -0.62 3 28 +1009%
USTR UNITED STATIONERS INC 1875.1 31.59 42.7 25.52 -2.39 43 44 +815%
DEAR DEARBORN BANCORP INC 13.5 14 15.27 9.07 -1 93 87 +708%
STFR ST FRANCIS CAP CORP 131.6 22.16 25.34 19.75 -0.57 70 46 +630%
CORS CORUS BANKSHARES INC 215.3 45.15 61.5 39.2 -1.29 25 38 +624%
FCNCA FIRST CTZNS BANCSHARES N 51.8 106.64 119.25 80 -0.91 36 67 +482%
NEWRZ NEW ENGLAND RLTY ASSOC L 7.7 41.1 65 22.25 -0.9 42 88 +430%
AAPL APPLE COMPUTER INC 30535.4 17.12 26.16 14.68 -3.03 30 27 +410%
IBCPP INDEPENDENT BK CORP MICH 2.1 25.88 27 25 -0.82 0 0 +388%
NWLIA NATIONAL WESTN LIFE INS 10.1 108 122.73 93.25 -4.15 35 55 +367%
REXMY REXAM PLC 2.5 30.62 39 20 -2.3 76 80 +342%
KINDZ KINDRED HEALTHCARE INC 28.3 13.5 16.5 15 -1.5 0 0 +331%
RYAAY RYANAIR HLDGS PLC 653.9 34.85 37.6 16.5 -1.05 71 82 +304%
KRON KRONOS INC 1384.7 30.427 60.4 21.3 -5.52 93 70 +266%
AEIS ADVANCED ENERGY INDS 1776.2 23.1 45.05 15.4 -1.84 3 20 +245%
PORT PORT FINL CORP 59.8 37.72 38.99 18.45 -0.53 99 91 +244%
FFHH FSF FINL CORP 8.0 21.55 23.5 14.4 -1.45 96 81 +243%
ESBF ESB FINL CORP 8.8 12.151 13.48 9.11 -0.6 73 54 +236%
SENEA SENECA FOODS CORP NEW 2.6 13 15.38 11.5 -0.49 0 40 +223%
PVTB PRIVATEBANCORP INC 25.4 28.7 32.95 15 -0.91 89 93 +222%
GBCOA GREIF BROS CORP 81.2 30.2 38.2 21.8 -1.85 5 35 +216%
ALCD ALCIDE CORP 9.5 18.45 34 18.8 -0.65 76 15 +215%
FBBC FIRST BELL BANCORP INC 11.2 17 18.11 13.26 -0.38 60 70 +210%
MLHR MILLER HERMAN INC 941.4 21.77 25.97 18 -1.26 6 34 +193%
MKSI MKS INSTRS INC 1099.4 19 39.45 15.16 -3.49 4 20 +191%
FARM FARMER BROS CO 2.0 319.001 368.01 192 -18 16 80 +187%
WFSI WFS FINL INC 140.3 27.71 32.97 14.91 -0.87 24 61 +185%
VLGEA VILLAGE SUPER MKT INC 7.3 30.4 40.25 16.65 -0.97 93 76 +177%
CDWC CDW COMPUTER CTRS INC 3239.6 43.87 60 28.34 -2.89 64 63 +147%
ADBE ADOBE SYS INC 11742.5 27.08 48.13 22.2 -3.01 40 20 +145%
BFFC BIG FOOT FINL CORP 2.1 16 18.05 12.89 -0.5 82 42 +141%
SANYY SANYO ELEC LTD 5.9 21 32.5 17.52 -1.1 62 31 +135%
ABCO ADVISORY BRD CO 189.2 38.33 43.34 22.55 -1.1 99 86 +132%
DNEX DIONEX CORP 243.7 24.23 33.25 22.77 -0.82 45 34 +132%
ICST INTEGRATED CIRCUIT SYS I 2449.3 18.19 27.09 9.66 -2.87 39 62 +131%
JJSF J & J SNACK FOODS CORP 101.4 38.5 43 14.81 -1.37 92 86 +130%
GKSRA G & K SVCS INC 177.0 33.71 41.59 21.86 -1.21 62 63 +126%
IBOC INTERNATIONAL BANCSHARES 62.2 39.79 41.99 24.85 -0.46 71 82 +119%
CEBK CENTRAL BANCORP INC MASS 4.2 29.871 31.95 21 -1.56 40 79 +115%
TSFG SOUTH FINL GROUP INC 268.1 21.91 24.29 14.01 -0.45 65 73 +112%
RLRN RENAISSANCE LEARNING INC 265.6 24.76 54.34 23.73 -0.7 92 13 +111%
FESX FIRST ESSEX BANCORP 43.7 33.57 34.76 22.55 -1.12 86 82 +109%
UTEK ULTRATECH STEPPER INC 453.3 13.87 26.55 10.8 -0.38 9 21 +109%
FSCI FISHER COMMUNICATIONS IN 17.0 54.44 74 29.98 -1.56 2 68 +108%
PFSB PENNFED FINL SVCS INC 29.5 27.01 27.75 18.25 -0.44 82 72 +107%
ASYT ASYST TECHNOLOGIES INC 1381.1 18.4 20.74 7.66 -0.59 2 77 +104%
NHCH NEWMARK HOMES CORP 21.6 15.201 18.5 7.48 -0.53 40 46 +99%
CSTR COINSTAR INC 454.0 25.99 34.98 15.01 -0.87 98 65 +98%
NVDA NVIDIA CORP 21620.2 23.85 72.66 22.66 -4.43 99 24 +95%
MMSI MERIT MED SYS INC 308.5 18.6 19.88 4.86 -0.4 95 98 +91%
CHRW C H ROBINSON WORLDWIDE I 561.6 34.44 35.15 25.19 -0.45 79 68 +89%
TBFCP TELEBANC CAP TR II 1.5 22 23.05 14.2 -0.48 0 0 +88%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BIO B BIO RAD LABS INC 1.5 50.25 50 22.5 +0.25 0 95 +793%
WSO B WATSCO INC 1.1 18.69 19.5 11 +0.69 0 83 +391%
DLA DELTA APPAREL INC 3.1 27.25 28 15.5 +0.75 33 88 +329%
Stocks moving down.
PGC PEAPACK-GLADSTONE FINL C 28.4 58.5 65.4 33.41 -3.5 91 90 +928%
IGN ISHARES TR 571.4 16.7 40.09 16.72 -0.95 0 0 +647%
HFT P HEARTLAND FINL CAP TR I 1.2 26.5 27.5 25.4 -0.75 0 0 +632%
PHC PEOPLES HLDG CO 33.4 35.8 40.25 28.88 -3.7 67 60 +631%
IXC ISHARES TR 61.0 51.55 55.59 45.69 -0.74 0 0 +547%
TMP TOMPKINS TRUSTCO INC 31.5 41.2 47 33.5 -2.2 73 68 +533%
SYI S Y BANCORP INC 26.5 38.3 41.5 28.8 -2.71 89 72 +461%
SCP SCOPE INDS 0.6 65.5 67.5 41 -2 85 86 +456%
MAP MAINE PUB SVC CO 7.3 29.5 30.75 27 -0.51 25 46 +454%
IWS ISHARES TR 121.5 80.55 84.93 64.52 -0.63 0 0 +439%
NHC NATIONAL HEALTHCARE CORP 33.8 17.7 20.95 12.25 -1.55 88 75 +364%
ZSB SALOMON SMITH BARNEY HLD 4.4 16.25 16.78 15.9 -0.25 0 0 +286%
</PRE></FONT></BODY>
</PRE>
