klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9431.77 -129.80 -1.36% 322.21 mil shares
!DJ20 Dow Transports 2747.36 -7.74 -0.28% 16.96 mil shares
!DJ15 Dow Utilities 277.08 -4.51 -1.60% 25.35 mil shares
!COMP Nasdaq Composite 1464.75 -32.08 -2.14% 1708.33 mil shares
!XAX American Exchange 907.76 +2.71 +0.30% 1935.88 mil shares
!NYA NYSE Composite 542.30 -6.02 -1.10% 1357.59 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 86 101 1440 1759 198
AMEX 28 49 305 418 108
NASDAQ 58 184 1459 1928 291
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 41274.8 15.35 60.09 8.25 -0.15 62 5 -2%
T AT&T CORP 30294.0 9.45 21.45 9.5 -0.55 30 14 +51%
LU LUCENT TECHNOLOGIES INC 28328.6 2.42 8.75 2.56 -0.25 29 5 +3%
GE GENERAL ELEC CO 20758.5 29.7 52.61 28.4 -0.65 80 19 -23%
AWE AT&T WIRELESS SVCS INC 19249.0 6 19.91 4.99 +0.65 40 7 +39%
AOL AOL TIME WARNER INC 18997.2 16 55 15.12 -0.63 52 6 -16%
NT NORTEL NETWORKS CORP NEW 16437.6 1.7 9.36 1.4 +0 36 2 -44%
MU MICRON TECHNOLOGY INC 16371.2 18.4 44.98 16.38 -1.68 1 11 +88%
EP EL PASO CORP 16121.0 19.95 57.34 19.3 -1.6 64 5 +133%
C CITIGROUP INC 15817.8 40.49 53.75 34.51 -1.57 72 29 +16%
NOK NOKIA CORP 15530.6 12.43 27.05 11.6 +0.03 53 15 +16%
MOT MOTOROLA INC 14845.8 14.78 19.48 10.5 -0.72 20 60 +36%
L LIBERTY MEDIA CORP NEW 14793.4 9.29 17.84 9.75 -0.76 39 15 +42%
EMC E M C CORP MASS 12891.2 6.42 31.98 6.52 -0.43 9 4 -26%
PFE PFIZER INC 12627.4 36.08 45 32.75 +0.33 82 31 -12%
GMH GENERAL MTRS CORP 12332.7 10.55 21.65 11.5 -1.37 31 12 +359%
XOM EXXON MOBIL CORP 12189.7 39.74 44.58 35.01 +0.37 28 36 +18%
AMD ADVANCED MICRO DEVICES I 11702.2 8.27 30.2 7.69 -0.43 4 14 +100%
DIS DISNEY WALT CO 11611.7 19.56 30.29 15.5 -1.3 50 23 +78%
IBM INTERNATIONAL BUSINESS M 11116.8 71.58 126.38 73.25 -1.77 24 16 +29%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 119538.0 1.37 16.05 1.08 -0.15 35 1 -28%
INTC INTEL CORP 76651.8 19.24 36.77 18.95 -0.85 19 22 +54%
SUNW SUN MICROSYSTEMS INC 61612.9 5.7 18.23 5.82 -0.33 15 9 -30%
ORCL ORACLE CORP 56810.5 8.46 20.02 7.25 -0.34 32 14 +1%
CSCO CISCO SYS INC 53272.2 14.08 21.91 11.04 -0.41 70 29 -22%
MSFT MICROSOFT CORP 43200.6 54.1 76.15 47.5 -0.26 68 29 +22%
DELL DELL COMPUTER CORP 38771.2 23.93 30.52 16.01 -0.8 55 45 +83%
AMAT APPLIED MATLS INC 30253.5 19.19 27.95 13.29 -0.5 10 29 +2%
JDSU JDS UNIPHASE CORP 25800.6 2.97 13.6 2.5 +0.2 44 5 +28%
GENZ GENZYME CORP 23046.7 19.7 64 25.35 -6.17 53 7 +433%
QCOM QUALCOMM INC 21643.1 26.33 68.87 24.63 -1.8 50 11 +35%
CMCSK COMCAST CORP 20472.9 24.55 44.08 22.9 -1.57 18 16 +71%
AMGN AMGEN INC 19210.3 41.32 69.01 36.73 -1.71 79 15 +38%
KLAC KLA-TENCOR CORP 17987.1 44.62 70.58 28.61 -2.79 24 33 +34%
XLNX XILINX INC 16875.1 24.33 47.16 19.52 -0.75 31 15 +59%
ALTR ALTERA CORP 14747.2 14.48 33.59 14.66 -1.06 12 13 +59%
ERICY ERICSSON L M TEL CO 14573.8 1.65 6.23 1.67 -0.09 12 8 -15%
BRCD BROCADE COMMUNICATIONS S 13978.5 19.38 45.1 12.6 -1.01 51 20 -11%
NXTL NEXTEL COMMUNICATIONS IN 13368.7 3.42 18.4 3.34 -0.23 10 3 -25%
JNPR JUNIPER NETWORKS INC 12783.0 6.52 32.5 6.47 -0.54 25 8 -3%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 99923.2 26.46 46.52 26.2 -0.88 0 0 +7%
SPY SPDR TR 25692.0 101.21 124.31 93.8 -1.31 0 0 +23%
SMH SEMICONDUCTOR HLDRS TR 6527.0 30.84 50.9 27.3 -1.41 0 0 +16%
DIA DIAMONDS TR 5505.8 94.47 107.75 79.5 -1.34 0 0 +31%
BGO BEMA GOLD CORP 4804.8 1.51 1.92 0.29 +0.16 91 99 +23%
XLF SECTOR SPDR TR 3924.1 25.33 29.18 21.15 -0.52 0 0 +181%
NBR NABORS INDS INC 2485.1 36.8 49.98 18 -1.35 46 57 +14%
OIH OIL SVC HOLDRS TR 2400.0 66.19 82 41.8 -0.31 0 0 +46%
KGC KINROSS GOLD CORP 2389.3 2.3 2.9 0.62 +0.12 82 98 +8%
ECO ECHO BAY MINES LTD 1372.2 1.18 1.39 0.5 +0.05 38 92 -41%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GXP PE GREAT PLAINS ENERGY INC 0.5 64.25 67.5 62.5 +0.5 0 0 +1808%
CMO PA CAPSTEAD MTG CORP 4.0 19 28.44 17.22 +0.7 0 0 +905%
MNI MCCLATCHY CO 474.9 62.14 65.55 37.5 +0.84 54 83 +875%
DD PA DU PONT E I DE NEMOURS & 2.0 59.75 62.75 55.5 +0.5 0 0 +658%
MKC V MCCORMICK & CO INC 3.0 26.3 51.81 20.4 +0.9 0 72 +594%
WOR WORTHINGTON INDS INC 1129.0 16.36 16.3 9.9 +1.36 61 81 +419%
DTE DTE ENERGY CO 3404.2 44.15 47.7 39.65 +0.5 74 44 +384%
HL PB HECLA MNG CO 71.9 30.1 29.45 7.11 +1.03 0 0 +312%
LEN LENNAR CORP 3775.2 61.55 60.23 31.04 +2.37 82 89 +260%
JW B WILEY JOHN & SONS INC 6.9 25.05 27.48 19.25 +0.83 0 52 +232%
BSX BOSTON SCIENTIFIC CORP 6084.1 31.65 30.05 16.88 +2.14 58 93 +206%
IMC INTERNATIONAL MULTIFOODS 184.3 27.55 28.91 15.88 +0.75 48 81 +186%
WBD WIMM BILL DANN FOODS OJS 155.7 20.79 25.34 19.99 +0.79 88 31 +185%
NXY NEXEN INC 39.2 27.61 27.19 17.94 +0.55 19 71 +182%
NX QUANEX CORP 380.8 42.27 41.43 20.75 +1.42 51 92 +169%
KB KOOKMIN BK NEW 867.9 48.5 54.1 30.04 +0.8 0 82 +165%
NYT NEW YORK TIMES CO 1401.7 52.79 52.3 35.48 +0.76 31 77 +164%
RKY COORS ADOLPH CO 1012.8 62.4 69.25 42.65 +1.35 91 68 +159%
PHM PULTE HOMES INC 1679.9 58.6 57.2 26.09 +2.4 69 91 +153%
CW B CURTISS WRIGHT CORP 11.6 71.75 78.4 38.5 +1.93 0 90 +138%
JOE ST JOE CO 269.3 30.39 33.74 23 +0.79 23 70 +128%
WES WESTCORP INC 123.4 29.9 31.18 15.52 +0.56 20 89 +127%
TGI TRIUMPH GROUP INC NEW 258.0 45.9 50 21.59 +2.08 64 72 +124%
FBC FLAGSTAR BANCORP INC 341.5 25.2 24.9 9.08 +0.51 97 97 +119%
LXK LEXMARK INTL NEW 2966.6 55 67.83 41.2 +0.65 42 43 +118%
Stocks moving down.
BPC PA BCP INTL BK LTD 0.2 68.12 81 62 -0.88 0 0 +1150%
AOT APOGENT TECHNOLOGIES INC 2361.9 21.99 26.52 21.25 -1.31 68 30 +501%
HI PN HOUSEHOLD INTL INC 0.2 57.9 66.2 56.09 -1.55 0 0 +459%
DQU PA DUQUESNE LT CO 2.0 27 29.55 25.56 -0.5 0 0 +427%
NMG B NEIMAN MARCUS GROUPS INC 77.1 32.12 37.59 22.59 -2.23 0 62 +416%
AZ ALLIANZ AKTIENGESELLSCHA 190.2 18.85 29.91 18 -0.5 52 18 +334%
GBM GENERAL MTRS CORP 3825.1 26.41 30.2 26.17 -0.71 0 0 +332%
IHP IHOP CORP NEW 246.1 30.5 36.45 21.02 -1.89 82 68 +318%
XEL XCEL ENERGY INC 8561.6 16.65 29.77 18.57 -1.97 38 13 +292%
PNX PHOENIX COS INC NEW 852.6 16 20.25 12.5 -1.95 42 48 +279%
KEX KIRBY CORP 382.1 24.92 33.5 20.84 -0.78 85 45 +276%
NMG A NEIMAN MARCUS GROUPS INC 360.7 34.05 39.8 23.52 -2.45 17 59 +273%
IRF INTERNATIONAL RECTIFIER 3560.8 37.35 50.5 24.05 -4.5 13 23 +270%
GXP PA GREAT PLAINS ENERGY INC 0.3 60 63 56.5 -1 0 0 +262%
WGO WINNEBAGO INDS INC 671.1 45.8 51.43 17.3 -0.78 57 91 +243%
TRF TEMPLETON RUSSIA FD INC 204.0 19.3 27.5 10.11 -0.85 0 72 +224%
BNL BUNZL PUB LTD CO 2.1 37 39.8 29.25 -1.1 67 59 +206%
MIL MILLIPORE CORP 1309.7 31.1 66.84 32.79 -3.31 40 14 +196%
CRY CRYOLIFE INC 439.1 23.5 44.81 20.05 -1.25 87 27 +196%
VCP VOTORANTIM CELULOSE E PA 181.0 16.2 21.12 11.25 -1.8 0 48 +182%
MON MONSANTO CO NEW 1122.5 22.01 38.8 23 -1.83 94 14 +182%
TMB TELEMIG CELULAR PARTICIP 82.3 20 42.13 19.5 -0.55 76 14 +170%
GXM GENERAL MTRS CORP 710.6 25.8 29 25.5 -0.64 0 0 +170%
COF PC CAPITAL ONE FINL CORP 526.1 45.8 51.05 42.65 -0.75 0 0 +169%
ADS ALLIANCE DATA SYSTEMS CO 282.1 24.3 26.2 11.05 -0.7 74 91 +167%
PRX PHARMACEUTICAL RES INC 827.5 27.29 42.2 15.59 -1.47 98 86 +155%
CXR COX RADIO INC 473.3 25.26 31.73 18.09 -1.59 28 39 +143%
ATU ACTUANT CORP 150.6 39.1 46.15 16.04 -1.5 16 93 +139%
EP EL PASO CORP 16121.0 19.95 57.34 19.3 -1.6 64 5 +133%
GM GENERAL MTRS CORP 9489.0 53.75 68.16 39.16 -2.59 44 38 +133%
CCU CLEAR CHANNEL COMMUNICAT 7253.2 39.7 64.15 35.2 -4.38 28 22 +125%
BBD BANCO BRADESCO S A 419.0 19.7 33.69 20.7 -1.52 0 21 +124%
SNN SMITH & NEPHEW P L C 19.3 50.95 62.4 44.4 -1.5 56 42 +123%
IFF INTERNATIONAL FLAVRS & F 880.5 33.08 37.45 24.09 -1.18 76 68 +121%
POS CATALINA MARKETING CORP 826.6 29.72 39.7 25.05 -0.65 76 32 +118%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCCI PACIFIC CREST CAP INC 60.6 28.3 28.75 18.19 +0.5 71 85 +1262%
STFR ST FRANCIS CAP CORP 204.0 22.767 25.34 19.75 +0.61 70 49 +844%
LABL MULTI-COLOR CORP 51.0 16.96 20.25 7.63 +0.91 34 96 +646%
CLAS CLASSIC BANCSHARES INC 16.0 21.5 21.49 11.75 +0.5 97 84 +452%
NWFL NORWOOD FINL CORP 2.8 29.45 29.45 21.2 +1.26 76 81 +407%
BLUD IMMUCOR INC 821.5 21.7 19.75 2.5 +3.06 73 99 +396%
EXAS EXACT SCIENCES CORP 465.5 14.899 15.56 6.75 +1.1 52 87 +341%
PPCO PENWEST PHARMACEUTICALS 226.8 18.48 21.51 12.06 +0.96 22 64 +324%
CVTI COVENANT TRANS INC 145.9 18.999 18.99 9.09 +0.47 54 88 +266%
WTFC WINTRUST FINANCIAL CORP 401.9 31.65 32.5 15.87 +1.23 81 95 +254%
RGFCN R & G FINANCIAL CORP 4.2 25.51 26.59 24.3 +0.51 0 0 +239%
CLDN CELADON GROUP INC 368.9 13.5 13 2.98 +0.5 78 99 +221%
ALFA ALFA CORP 381.0 13.61 16.05 9.43 +1.75 63 59 +214%
PHLY PHILADELPHIA CONS HLDG C 204.3 47.05 45.3 24.34 +2.24 37 89 +195%
TENT TOTAL ENTMT RESTAURANT C 394.0 16.5 15.95 2.19 +1.49 96 99 +183%
USAK USA TRUCK INC 16.4 12.8 14.37 6.69 +0.44 80 88 +178%
CBSA COASTAL BANCORP INC 44.4 30.63 40 26 +0.38 43 49 +168%
SFFB SOUTHERN FINL BANCORP IN 23.4 30.49 31.5 19.73 +0.43 76 87 +167%
VLGEA VILLAGE SUPER MKT INC 6.9 31.099 40.25 16.65 +0.7 93 83 +167%
BSTE BIOSITE INC 499.3 25.92 46.7 12.43 +1.49 93 35 +141%
REXMY REXAM PLC 1.4 31.5 39 20 +0.88 76 83 +136%
PILL PROXYMED PHARMACY INC 26.8 19.2 22.34 9.96 +1 78 87 +136%
DNEX DIONEX CORP 228.3 24.74 33.25 22.77 +0.51 45 39 +118%
NHCH NEWMARK HOMES CORP 24.3 15.649 18.5 7.48 +0.45 40 78 +117%
QSII QUALITY SYS INC 24.1 16.95 18 10.09 +0.8 87 84 +116%
WTNY WHITNEY HLDG CORP 206.7 34.52 38.75 25.63 +0.76 68 69 +114%
SAFM SANDERSON FARMS INC 53.7 24.13 28.45 10.69 +0.81 84 87 +113%
CURE CURATIVE HEALTH SVCS INC 293.9 14.23 23.45 5.59 +0.53 71 94 +110%
NPSI NORTH PITTSBURG SYS INC 48.4 13.93 18.98 11.11 +0.53 90 56 +109%
FFHH FSF FINL CORP 4.8 22.5 23.5 14.4 +0.95 96 83 +98%
UNFI UNITED NAT FOODS INC 422.1 21.2 26.38 15.63 +0.7 94 56 +94%
CHBS CHRISTOPHER & BANKS CORP 614.4 41.5 43.49 14.81 +0.68 89 94 +86%
UBCD UNIONBANCORP INC 4.5 15.7 15.7 13.09 +0.45 44 64 +81%
SASR SANDY SPRING BANCORP INC 38.4 31.96 36 19.92 +1.02 72 83 +78%
VMSI VENTANA MED SYS INC 112.6 20.8 35.45 18 +0.55 47 34 +77%
INHO INDEPENDENCE HLDG CO NEW 7.1 22.7 23.25 14.5 +0.4 69 87 +75%
SBUX STARBUCKS CORP 6815.0 24.99 25.7 13.45 +0.55 81 77 +71%
HBHC HANCOCK HLDG CO 33.2 63.29 63 37.8 +0.69 79 88 +70%
INTU INTUIT INC 4729.9 47.24 49.09 28.54 +1.11 46 86 +69%
ICTG ICT GROUP INC 60.8 18.3 27.48 8.06 +0.48 90 80 +68%
NMIL NEWMIL BANCORP INC 7.2 21 22.98 11.08 +0.65 73 91 +67%
ROAD ROADWAY CORP 258.9 35.65 41.22 21.05 +0.63 8 86 +65%
BOKF BOK FINL CORP 82.6 34.21 36.52 24.62 +0.7 83 76 +64%
SKYW SKYWEST INC 871.8 22.61 34.09 9.75 +1.18 67 43 +63%
Stocks moving down.
GLDBP GBCI CAP TR 8.2 24.35 25.4 22.45 -0.4 0 0 +1058%
CTCOB COMMONWEALTH TEL ENTERPR 4.9 40.6 47.5 35 -0.9 0 52 +728%
ITRI ITRON INC 2885.9 22 36.5 14.02 -5.4 85 65 +659%
STGSZ STAGE STORES INC 36.8 17 19.5 8.75 -0.75 0 0 +646%
CBNJ COMMUNITY BANCORP NEW JE 10.6 20.5 25.25 13.62 -1 91 68 +476%
SRDX SURMODICS INC 667.8 23.03 60.3 27.2 -4.27 68 11 +451%
GENZ GENZYME CORP 23046.7 19.7 64 25.35 -6.17 53 7 +433%
USTR UNITED STATIONERS INC 967.5 30.16 42.7 25.52 -1.43 43 37 +340%
WPPGY WPP GROUP PLC 524.7 43.75 58.55 32.55 -1.59 53 34 +272%
PLNR PLANAR SYS INC 483.2 18.81 32 13.8 -2.97 46 28 +250%
RTRSY REUTERS GROUP PLC 445.1 31.78 78.5 35 -4.21 32 10 +241%
ADRX ANDRX GROUP 5208.5 32.9 77.38 31.13 -2.78 13 15 +199%
RGFC R & G FINANCIAL CORP 228.5 21.38 25.25 14.12 -2.47 93 82 +198%
CENT CENTRAL GARDEN & PET CO 252.4 17.74 18.49 6.59 -0.46 52 98 +180%
TFONY TELEFONOS DE MEXICO S A 8.9 31.501 41 27.65 -1.01 0 31 +177%
KRON KRONOS INC 1031.7 27.61 60.4 21.3 -2.82 93 56 +176%
CKFR CHECKFREE CORP NEW 3188.5 16.67 35.4 10.93 -2.73 71 28 +164%
MLHR MILLER HERMAN INC 855.2 20.61 25.97 18 -1.16 6 27 +156%
DISH ECHOSTAR COMMUN CORP NEW 8262.2 19.58 32.8 19.48 -1.97 90 20 +147%
COKE COCA COLA BOTTLING CO CO 25.6 44.51 52.09 36.09 -1 90 49 +136%
SWMAY SWEDISH MATCH AB 3.9 79.4 83.33 44.31 -2.85 18 89 +134%
CBES CBES BANCORP INC 2.1 14 15 12 -0.5 41 55 +133%
HABC HABERSHAM BANCORP INC 11.9 20.31 23.4 12.19 -0.69 94 88 +127%
NSDA NASSDA CORP 64.7 13.821 22.59 10.8 -0.48 94 23 +123%
MACR MACROMEDIA INC 2056.9 12.33 27.2 11.3 -1.65 6 13 +113%
ICST INTEGRATED CIRCUIT SYS I 2219.1 16.71 27.09 9.66 -1.48 39 36 +104%
PLAB PHOTRONICS INC 1736.7 17.63 35.56 16.84 -1.38 17 23 +100%
MSBK MAIN STR BKS INC NEW 36.2 19.53 21 14.12 -0.52 77 62 +98%
APTI ADVANCED PWR TECHNOLOGY 48.0 13.55 15.25 6.5 -0.75 13 74 +98%
LOGI LOGITECH INTERNATIONAL S 85.0 43.55 53.25 17.05 -0.5 94 87 +96%
LLTC LINEAR TECHNOLOGY CORP 11238.6 30.23 48.59 29.45 -2.43 21 17 +96%
ESIO ELECTRO SCIENTIFIC INDS 725.0 23.38 39.59 19.41 -0.93 4 24 +95%
SBGIP SINCLAIR BROADCAST GROUP 50.2 42.48 45.39 20 -0.52 0 0 +89%
HELX HELIX TECHNOLOGY CORP 540.7 19.27 30.65 14.75 -0.53 3 23 +86%
MOLX MOLEX INC 2069.7 33.74 39.61 25.76 -0.58 17 47 +84%
AEIS ADVANCED ENERGY INDS 969.0 22.24 45.05 15.4 -0.86 3 20 +83%
DELL DELL COMPUTER CORP 38771.2 23.93 30.52 16.01 -0.8 55 45 +83%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.7 40.01 65 22.25 -1.09 42 88 +82%
CBRL CBRL GROUP INC 1379.9 32.17 34.1 16.26 -1.19 93 92 +81%
GETY GETTY IMAGES INC 867.9 26.12 38.48 9.15 -0.78 83 77 +81%
RLRN RENAISSANCE LEARNING INC 229.6 23.98 54.34 23.73 -0.78 92 15 +77%
CMCSA COMCAST CORP 563.1 25.48 43.4 24.28 -1.76 0 17 +76%
STNR STEINER LEISURE LTD 156.4 16.65 30.48 9.5 -0.77 17 60 +75%
MXIM MAXIM INTEGRATED PRODS I 11890.3 39.61 62.66 32.2 -2.8 26 29 +75%
TECUB TECUMSEH PRODS CO 6.8 46.12 52.75 38.81 -0.57 0 39 +73%
SCHN SCHNITZER STL INDS INC 37.8 20.5 22.15 10.5 -0.5 34 86 +73%
GENBB GENESEE CORP 1.8 16 29.75 15.51 -0.39 17 19 +72%
MODI MODINE MFG CO 178.1 23.32 32 19.13 -0.66 16 35 +72%
MCRL MICREL INC 1861.8 14.39 37.09 15.34 -1.25 12 12 +72%
CMCSK COMCAST CORP 20472.9 24.55 44.08 22.9 -1.57 18 16 +71%
ASYT ASYST TECHNOLOGIES INC 1174.7 16.89 20.74 7.66 -1.51 2 44 +70%
WBSN WEBSENSE INC 670.0 22.67 35 9.51 -3.06 99 83 +68%
AMOV AMERICA MOVIL S A DE C V 6.4 14.111 21.5 11.17 -0.41 0 26 +67%
IFIN INVESTORS FINL SERVICES 682.5 35.04 40.38 23 -2.06 97 59 +66%
ORBK ORBOTECH LTD 208.3 24.2 36.5 16.7 -0.81 4 32 +66%
JBHT HUNT J B TRANS SVCS INC 819.2 30.86 32.37 11.93 -1.34 61 89 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IXC ISHARES TR 85.5 51.9 55.59 45.69 +0.35 0 0 +678%
RNJ BLACKROCK NJ INV QLTY MU 6.1 14 14.5 12.97 +0.45 0 53 +508%
OLP P ONE LIBERTY PPTYS INC 1.7 17.5 18 16.05 +0.5 0 0 +340%
WIS P WISCONSIN PWR & LT CO 0.2 71.3 76.5 65.25 +1.9 0 0 +217%
ALR ALLIED RESH CORP 80.9 24.89 28.05 7.8 +0.94 55 96 +175%
MLP MAUI LD & PINEAPPLE INC 5.1 20.25 27.52 19 +0.49 63 28 +162%
Stocks moving down.
CPL P CAROLINA PWR & LT CO 2.4 72.75 80.75 65 -0.25 0 0 +1282%
RTH RETAIL HOLDRS TR 942.7 89.69 102.23 70 -2.05 0 0 +565%
IWB ISHARES TR 411.8 53.24 65.59 49.55 -0.91 0 0 +340%
CCA COLONIAL CALIF INSD MUN 21.4 16.55 17.66 14.5 -0.3 0 62 +309%
EWW ISHARES INC 1156.9 14.4 18.4 11 -0.32 0 0 +222%
EKH EUROPE 2001 HOLDRS TR 17.8 48.91 73.45 48.5 -0.76 0 0 +196%
XLF SECTOR SPDR TR 3924.1 25.33 29.18 21.15 -0.52 0 0 +181%
DSV STREETTRACKS SER TR 34.5 136.5 145.2 106.02 -0.6 0 0 +179%
IYF ISHARES TR 26.0 77.4 86.69 65 -1.56 0 0 +129%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9431.77 -129.80 -1.36% 322.21 mil shares
!DJ20 Dow Transports 2747.36 -7.74 -0.28% 16.96 mil shares
!DJ15 Dow Utilities 277.08 -4.51 -1.60% 25.35 mil shares
!COMP Nasdaq Composite 1464.75 -32.08 -2.14% 1708.33 mil shares
!XAX American Exchange 907.76 +2.71 +0.30% 1935.88 mil shares
!NYA NYSE Composite 542.30 -6.02 -1.10% 1357.59 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 86 101 1440 1759 198
AMEX 28 49 305 418 108
NASDAQ 58 184 1459 1928 291
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 41274.8 15.35 60.09 8.25 -0.15 62 5 -2%
T AT&T CORP 30294.0 9.45 21.45 9.5 -0.55 30 14 +51%
LU LUCENT TECHNOLOGIES INC 28328.6 2.42 8.75 2.56 -0.25 29 5 +3%
GE GENERAL ELEC CO 20758.5 29.7 52.61 28.4 -0.65 80 19 -23%
AWE AT&T WIRELESS SVCS INC 19249.0 6 19.91 4.99 +0.65 40 7 +39%
AOL AOL TIME WARNER INC 18997.2 16 55 15.12 -0.63 52 6 -16%
NT NORTEL NETWORKS CORP NEW 16437.6 1.7 9.36 1.4 +0 36 2 -44%
MU MICRON TECHNOLOGY INC 16371.2 18.4 44.98 16.38 -1.68 1 11 +88%
EP EL PASO CORP 16121.0 19.95 57.34 19.3 -1.6 64 5 +133%
C CITIGROUP INC 15817.8 40.49 53.75 34.51 -1.57 72 29 +16%
NOK NOKIA CORP 15530.6 12.43 27.05 11.6 +0.03 53 15 +16%
MOT MOTOROLA INC 14845.8 14.78 19.48 10.5 -0.72 20 60 +36%
L LIBERTY MEDIA CORP NEW 14793.4 9.29 17.84 9.75 -0.76 39 15 +42%
EMC E M C CORP MASS 12891.2 6.42 31.98 6.52 -0.43 9 4 -26%
PFE PFIZER INC 12627.4 36.08 45 32.75 +0.33 82 31 -12%
GMH GENERAL MTRS CORP 12332.7 10.55 21.65 11.5 -1.37 31 12 +359%
XOM EXXON MOBIL CORP 12189.7 39.74 44.58 35.01 +0.37 28 36 +18%
AMD ADVANCED MICRO DEVICES I 11702.2 8.27 30.2 7.69 -0.43 4 14 +100%
DIS DISNEY WALT CO 11611.7 19.56 30.29 15.5 -1.3 50 23 +78%
IBM INTERNATIONAL BUSINESS M 11116.8 71.58 126.38 73.25 -1.77 24 16 +29%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 119538.0 1.37 16.05 1.08 -0.15 35 1 -28%
INTC INTEL CORP 76651.8 19.24 36.77 18.95 -0.85 19 22 +54%
SUNW SUN MICROSYSTEMS INC 61612.9 5.7 18.23 5.82 -0.33 15 9 -30%
ORCL ORACLE CORP 56810.5 8.46 20.02 7.25 -0.34 32 14 +1%
CSCO CISCO SYS INC 53272.2 14.08 21.91 11.04 -0.41 70 29 -22%
MSFT MICROSOFT CORP 43200.6 54.1 76.15 47.5 -0.26 68 29 +22%
DELL DELL COMPUTER CORP 38771.2 23.93 30.52 16.01 -0.8 55 45 +83%
AMAT APPLIED MATLS INC 30253.5 19.19 27.95 13.29 -0.5 10 29 +2%
JDSU JDS UNIPHASE CORP 25800.6 2.97 13.6 2.5 +0.2 44 5 +28%
GENZ GENZYME CORP 23046.7 19.7 64 25.35 -6.17 53 7 +433%
QCOM QUALCOMM INC 21643.1 26.33 68.87 24.63 -1.8 50 11 +35%
CMCSK COMCAST CORP 20472.9 24.55 44.08 22.9 -1.57 18 16 +71%
AMGN AMGEN INC 19210.3 41.32 69.01 36.73 -1.71 79 15 +38%
KLAC KLA-TENCOR CORP 17987.1 44.62 70.58 28.61 -2.79 24 33 +34%
XLNX XILINX INC 16875.1 24.33 47.16 19.52 -0.75 31 15 +59%
ALTR ALTERA CORP 14747.2 14.48 33.59 14.66 -1.06 12 13 +59%
ERICY ERICSSON L M TEL CO 14573.8 1.65 6.23 1.67 -0.09 12 8 -15%
BRCD BROCADE COMMUNICATIONS S 13978.5 19.38 45.1 12.6 -1.01 51 20 -11%
NXTL NEXTEL COMMUNICATIONS IN 13368.7 3.42 18.4 3.34 -0.23 10 3 -25%
JNPR JUNIPER NETWORKS INC 12783.0 6.52 32.5 6.47 -0.54 25 8 -3%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 99923.2 26.46 46.52 26.2 -0.88 0 0 +7%
SPY SPDR TR 25692.0 101.21 124.31 93.8 -1.31 0 0 +23%
SMH SEMICONDUCTOR HLDRS TR 6527.0 30.84 50.9 27.3 -1.41 0 0 +16%
DIA DIAMONDS TR 5505.8 94.47 107.75 79.5 -1.34 0 0 +31%
BGO BEMA GOLD CORP 4804.8 1.51 1.92 0.29 +0.16 91 99 +23%
XLF SECTOR SPDR TR 3924.1 25.33 29.18 21.15 -0.52 0 0 +181%
NBR NABORS INDS INC 2485.1 36.8 49.98 18 -1.35 46 57 +14%
OIH OIL SVC HOLDRS TR 2400.0 66.19 82 41.8 -0.31 0 0 +46%
KGC KINROSS GOLD CORP 2389.3 2.3 2.9 0.62 +0.12 82 98 +8%
ECO ECHO BAY MINES LTD 1372.2 1.18 1.39 0.5 +0.05 38 92 -41%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GXP PE GREAT PLAINS ENERGY INC 0.5 64.25 67.5 62.5 +0.5 0 0 +1808%
CMO PA CAPSTEAD MTG CORP 4.0 19 28.44 17.22 +0.7 0 0 +905%
MNI MCCLATCHY CO 474.9 62.14 65.55 37.5 +0.84 54 83 +875%
DD PA DU PONT E I DE NEMOURS & 2.0 59.75 62.75 55.5 +0.5 0 0 +658%
MKC V MCCORMICK & CO INC 3.0 26.3 51.81 20.4 +0.9 0 72 +594%
WOR WORTHINGTON INDS INC 1129.0 16.36 16.3 9.9 +1.36 61 81 +419%
DTE DTE ENERGY CO 3404.2 44.15 47.7 39.65 +0.5 74 44 +384%
HL PB HECLA MNG CO 71.9 30.1 29.45 7.11 +1.03 0 0 +312%
LEN LENNAR CORP 3775.2 61.55 60.23 31.04 +2.37 82 89 +260%
JW B WILEY JOHN & SONS INC 6.9 25.05 27.48 19.25 +0.83 0 52 +232%
BSX BOSTON SCIENTIFIC CORP 6084.1 31.65 30.05 16.88 +2.14 58 93 +206%
IMC INTERNATIONAL MULTIFOODS 184.3 27.55 28.91 15.88 +0.75 48 81 +186%
WBD WIMM BILL DANN FOODS OJS 155.7 20.79 25.34 19.99 +0.79 88 31 +185%
NXY NEXEN INC 39.2 27.61 27.19 17.94 +0.55 19 71 +182%
NX QUANEX CORP 380.8 42.27 41.43 20.75 +1.42 51 92 +169%
KB KOOKMIN BK NEW 867.9 48.5 54.1 30.04 +0.8 0 82 +165%
NYT NEW YORK TIMES CO 1401.7 52.79 52.3 35.48 +0.76 31 77 +164%
RKY COORS ADOLPH CO 1012.8 62.4 69.25 42.65 +1.35 91 68 +159%
PHM PULTE HOMES INC 1679.9 58.6 57.2 26.09 +2.4 69 91 +153%
CW B CURTISS WRIGHT CORP 11.6 71.75 78.4 38.5 +1.93 0 90 +138%
JOE ST JOE CO 269.3 30.39 33.74 23 +0.79 23 70 +128%
WES WESTCORP INC 123.4 29.9 31.18 15.52 +0.56 20 89 +127%
TGI TRIUMPH GROUP INC NEW 258.0 45.9 50 21.59 +2.08 64 72 +124%
FBC FLAGSTAR BANCORP INC 341.5 25.2 24.9 9.08 +0.51 97 97 +119%
LXK LEXMARK INTL NEW 2966.6 55 67.83 41.2 +0.65 42 43 +118%
Stocks moving down.
BPC PA BCP INTL BK LTD 0.2 68.12 81 62 -0.88 0 0 +1150%
AOT APOGENT TECHNOLOGIES INC 2361.9 21.99 26.52 21.25 -1.31 68 30 +501%
HI PN HOUSEHOLD INTL INC 0.2 57.9 66.2 56.09 -1.55 0 0 +459%
DQU PA DUQUESNE LT CO 2.0 27 29.55 25.56 -0.5 0 0 +427%
NMG B NEIMAN MARCUS GROUPS INC 77.1 32.12 37.59 22.59 -2.23 0 62 +416%
AZ ALLIANZ AKTIENGESELLSCHA 190.2 18.85 29.91 18 -0.5 52 18 +334%
GBM GENERAL MTRS CORP 3825.1 26.41 30.2 26.17 -0.71 0 0 +332%
IHP IHOP CORP NEW 246.1 30.5 36.45 21.02 -1.89 82 68 +318%
XEL XCEL ENERGY INC 8561.6 16.65 29.77 18.57 -1.97 38 13 +292%
PNX PHOENIX COS INC NEW 852.6 16 20.25 12.5 -1.95 42 48 +279%
KEX KIRBY CORP 382.1 24.92 33.5 20.84 -0.78 85 45 +276%
NMG A NEIMAN MARCUS GROUPS INC 360.7 34.05 39.8 23.52 -2.45 17 59 +273%
IRF INTERNATIONAL RECTIFIER 3560.8 37.35 50.5 24.05 -4.5 13 23 +270%
GXP PA GREAT PLAINS ENERGY INC 0.3 60 63 56.5 -1 0 0 +262%
WGO WINNEBAGO INDS INC 671.1 45.8 51.43 17.3 -0.78 57 91 +243%
TRF TEMPLETON RUSSIA FD INC 204.0 19.3 27.5 10.11 -0.85 0 72 +224%
BNL BUNZL PUB LTD CO 2.1 37 39.8 29.25 -1.1 67 59 +206%
MIL MILLIPORE CORP 1309.7 31.1 66.84 32.79 -3.31 40 14 +196%
CRY CRYOLIFE INC 439.1 23.5 44.81 20.05 -1.25 87 27 +196%
VCP VOTORANTIM CELULOSE E PA 181.0 16.2 21.12 11.25 -1.8 0 48 +182%
MON MONSANTO CO NEW 1122.5 22.01 38.8 23 -1.83 94 14 +182%
TMB TELEMIG CELULAR PARTICIP 82.3 20 42.13 19.5 -0.55 76 14 +170%
GXM GENERAL MTRS CORP 710.6 25.8 29 25.5 -0.64 0 0 +170%
COF PC CAPITAL ONE FINL CORP 526.1 45.8 51.05 42.65 -0.75 0 0 +169%
ADS ALLIANCE DATA SYSTEMS CO 282.1 24.3 26.2 11.05 -0.7 74 91 +167%
PRX PHARMACEUTICAL RES INC 827.5 27.29 42.2 15.59 -1.47 98 86 +155%
CXR COX RADIO INC 473.3 25.26 31.73 18.09 -1.59 28 39 +143%
ATU ACTUANT CORP 150.6 39.1 46.15 16.04 -1.5 16 93 +139%
EP EL PASO CORP 16121.0 19.95 57.34 19.3 -1.6 64 5 +133%
GM GENERAL MTRS CORP 9489.0 53.75 68.16 39.16 -2.59 44 38 +133%
CCU CLEAR CHANNEL COMMUNICAT 7253.2 39.7 64.15 35.2 -4.38 28 22 +125%
BBD BANCO BRADESCO S A 419.0 19.7 33.69 20.7 -1.52 0 21 +124%
SNN SMITH & NEPHEW P L C 19.3 50.95 62.4 44.4 -1.5 56 42 +123%
IFF INTERNATIONAL FLAVRS & F 880.5 33.08 37.45 24.09 -1.18 76 68 +121%
POS CATALINA MARKETING CORP 826.6 29.72 39.7 25.05 -0.65 76 32 +118%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCCI PACIFIC CREST CAP INC 60.6 28.3 28.75 18.19 +0.5 71 85 +1262%
STFR ST FRANCIS CAP CORP 204.0 22.767 25.34 19.75 +0.61 70 49 +844%
LABL MULTI-COLOR CORP 51.0 16.96 20.25 7.63 +0.91 34 96 +646%
CLAS CLASSIC BANCSHARES INC 16.0 21.5 21.49 11.75 +0.5 97 84 +452%
NWFL NORWOOD FINL CORP 2.8 29.45 29.45 21.2 +1.26 76 81 +407%
BLUD IMMUCOR INC 821.5 21.7 19.75 2.5 +3.06 73 99 +396%
EXAS EXACT SCIENCES CORP 465.5 14.899 15.56 6.75 +1.1 52 87 +341%
PPCO PENWEST PHARMACEUTICALS 226.8 18.48 21.51 12.06 +0.96 22 64 +324%
CVTI COVENANT TRANS INC 145.9 18.999 18.99 9.09 +0.47 54 88 +266%
WTFC WINTRUST FINANCIAL CORP 401.9 31.65 32.5 15.87 +1.23 81 95 +254%
RGFCN R & G FINANCIAL CORP 4.2 25.51 26.59 24.3 +0.51 0 0 +239%
CLDN CELADON GROUP INC 368.9 13.5 13 2.98 +0.5 78 99 +221%
ALFA ALFA CORP 381.0 13.61 16.05 9.43 +1.75 63 59 +214%
PHLY PHILADELPHIA CONS HLDG C 204.3 47.05 45.3 24.34 +2.24 37 89 +195%
TENT TOTAL ENTMT RESTAURANT C 394.0 16.5 15.95 2.19 +1.49 96 99 +183%
USAK USA TRUCK INC 16.4 12.8 14.37 6.69 +0.44 80 88 +178%
CBSA COASTAL BANCORP INC 44.4 30.63 40 26 +0.38 43 49 +168%
SFFB SOUTHERN FINL BANCORP IN 23.4 30.49 31.5 19.73 +0.43 76 87 +167%
VLGEA VILLAGE SUPER MKT INC 6.9 31.099 40.25 16.65 +0.7 93 83 +167%
BSTE BIOSITE INC 499.3 25.92 46.7 12.43 +1.49 93 35 +141%
REXMY REXAM PLC 1.4 31.5 39 20 +0.88 76 83 +136%
PILL PROXYMED PHARMACY INC 26.8 19.2 22.34 9.96 +1 78 87 +136%
DNEX DIONEX CORP 228.3 24.74 33.25 22.77 +0.51 45 39 +118%
NHCH NEWMARK HOMES CORP 24.3 15.649 18.5 7.48 +0.45 40 78 +117%
QSII QUALITY SYS INC 24.1 16.95 18 10.09 +0.8 87 84 +116%
WTNY WHITNEY HLDG CORP 206.7 34.52 38.75 25.63 +0.76 68 69 +114%
SAFM SANDERSON FARMS INC 53.7 24.13 28.45 10.69 +0.81 84 87 +113%
CURE CURATIVE HEALTH SVCS INC 293.9 14.23 23.45 5.59 +0.53 71 94 +110%
NPSI NORTH PITTSBURG SYS INC 48.4 13.93 18.98 11.11 +0.53 90 56 +109%
FFHH FSF FINL CORP 4.8 22.5 23.5 14.4 +0.95 96 83 +98%
UNFI UNITED NAT FOODS INC 422.1 21.2 26.38 15.63 +0.7 94 56 +94%
CHBS CHRISTOPHER & BANKS CORP 614.4 41.5 43.49 14.81 +0.68 89 94 +86%
UBCD UNIONBANCORP INC 4.5 15.7 15.7 13.09 +0.45 44 64 +81%
SASR SANDY SPRING BANCORP INC 38.4 31.96 36 19.92 +1.02 72 83 +78%
VMSI VENTANA MED SYS INC 112.6 20.8 35.45 18 +0.55 47 34 +77%
INHO INDEPENDENCE HLDG CO NEW 7.1 22.7 23.25 14.5 +0.4 69 87 +75%
SBUX STARBUCKS CORP 6815.0 24.99 25.7 13.45 +0.55 81 77 +71%
HBHC HANCOCK HLDG CO 33.2 63.29 63 37.8 +0.69 79 88 +70%
INTU INTUIT INC 4729.9 47.24 49.09 28.54 +1.11 46 86 +69%
ICTG ICT GROUP INC 60.8 18.3 27.48 8.06 +0.48 90 80 +68%
NMIL NEWMIL BANCORP INC 7.2 21 22.98 11.08 +0.65 73 91 +67%
ROAD ROADWAY CORP 258.9 35.65 41.22 21.05 +0.63 8 86 +65%
BOKF BOK FINL CORP 82.6 34.21 36.52 24.62 +0.7 83 76 +64%
SKYW SKYWEST INC 871.8 22.61 34.09 9.75 +1.18 67 43 +63%
Stocks moving down.
GLDBP GBCI CAP TR 8.2 24.35 25.4 22.45 -0.4 0 0 +1058%
CTCOB COMMONWEALTH TEL ENTERPR 4.9 40.6 47.5 35 -0.9 0 52 +728%
ITRI ITRON INC 2885.9 22 36.5 14.02 -5.4 85 65 +659%
STGSZ STAGE STORES INC 36.8 17 19.5 8.75 -0.75 0 0 +646%
CBNJ COMMUNITY BANCORP NEW JE 10.6 20.5 25.25 13.62 -1 91 68 +476%
SRDX SURMODICS INC 667.8 23.03 60.3 27.2 -4.27 68 11 +451%
GENZ GENZYME CORP 23046.7 19.7 64 25.35 -6.17 53 7 +433%
USTR UNITED STATIONERS INC 967.5 30.16 42.7 25.52 -1.43 43 37 +340%
WPPGY WPP GROUP PLC 524.7 43.75 58.55 32.55 -1.59 53 34 +272%
PLNR PLANAR SYS INC 483.2 18.81 32 13.8 -2.97 46 28 +250%
RTRSY REUTERS GROUP PLC 445.1 31.78 78.5 35 -4.21 32 10 +241%
ADRX ANDRX GROUP 5208.5 32.9 77.38 31.13 -2.78 13 15 +199%
RGFC R & G FINANCIAL CORP 228.5 21.38 25.25 14.12 -2.47 93 82 +198%
CENT CENTRAL GARDEN & PET CO 252.4 17.74 18.49 6.59 -0.46 52 98 +180%
TFONY TELEFONOS DE MEXICO S A 8.9 31.501 41 27.65 -1.01 0 31 +177%
KRON KRONOS INC 1031.7 27.61 60.4 21.3 -2.82 93 56 +176%
CKFR CHECKFREE CORP NEW 3188.5 16.67 35.4 10.93 -2.73 71 28 +164%
MLHR MILLER HERMAN INC 855.2 20.61 25.97 18 -1.16 6 27 +156%
DISH ECHOSTAR COMMUN CORP NEW 8262.2 19.58 32.8 19.48 -1.97 90 20 +147%
COKE COCA COLA BOTTLING CO CO 25.6 44.51 52.09 36.09 -1 90 49 +136%
SWMAY SWEDISH MATCH AB 3.9 79.4 83.33 44.31 -2.85 18 89 +134%
CBES CBES BANCORP INC 2.1 14 15 12 -0.5 41 55 +133%
HABC HABERSHAM BANCORP INC 11.9 20.31 23.4 12.19 -0.69 94 88 +127%
NSDA NASSDA CORP 64.7 13.821 22.59 10.8 -0.48 94 23 +123%
MACR MACROMEDIA INC 2056.9 12.33 27.2 11.3 -1.65 6 13 +113%
ICST INTEGRATED CIRCUIT SYS I 2219.1 16.71 27.09 9.66 -1.48 39 36 +104%
PLAB PHOTRONICS INC 1736.7 17.63 35.56 16.84 -1.38 17 23 +100%
MSBK MAIN STR BKS INC NEW 36.2 19.53 21 14.12 -0.52 77 62 +98%
APTI ADVANCED PWR TECHNOLOGY 48.0 13.55 15.25 6.5 -0.75 13 74 +98%
LOGI LOGITECH INTERNATIONAL S 85.0 43.55 53.25 17.05 -0.5 94 87 +96%
LLTC LINEAR TECHNOLOGY CORP 11238.6 30.23 48.59 29.45 -2.43 21 17 +96%
ESIO ELECTRO SCIENTIFIC INDS 725.0 23.38 39.59 19.41 -0.93 4 24 +95%
SBGIP SINCLAIR BROADCAST GROUP 50.2 42.48 45.39 20 -0.52 0 0 +89%
HELX HELIX TECHNOLOGY CORP 540.7 19.27 30.65 14.75 -0.53 3 23 +86%
MOLX MOLEX INC 2069.7 33.74 39.61 25.76 -0.58 17 47 +84%
AEIS ADVANCED ENERGY INDS 969.0 22.24 45.05 15.4 -0.86 3 20 +83%
DELL DELL COMPUTER CORP 38771.2 23.93 30.52 16.01 -0.8 55 45 +83%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.7 40.01 65 22.25 -1.09 42 88 +82%
CBRL CBRL GROUP INC 1379.9 32.17 34.1 16.26 -1.19 93 92 +81%
GETY GETTY IMAGES INC 867.9 26.12 38.48 9.15 -0.78 83 77 +81%
RLRN RENAISSANCE LEARNING INC 229.6 23.98 54.34 23.73 -0.78 92 15 +77%
CMCSA COMCAST CORP 563.1 25.48 43.4 24.28 -1.76 0 17 +76%
STNR STEINER LEISURE LTD 156.4 16.65 30.48 9.5 -0.77 17 60 +75%
MXIM MAXIM INTEGRATED PRODS I 11890.3 39.61 62.66 32.2 -2.8 26 29 +75%
TECUB TECUMSEH PRODS CO 6.8 46.12 52.75 38.81 -0.57 0 39 +73%
SCHN SCHNITZER STL INDS INC 37.8 20.5 22.15 10.5 -0.5 34 86 +73%
GENBB GENESEE CORP 1.8 16 29.75 15.51 -0.39 17 19 +72%
MODI MODINE MFG CO 178.1 23.32 32 19.13 -0.66 16 35 +72%
MCRL MICREL INC 1861.8 14.39 37.09 15.34 -1.25 12 12 +72%
CMCSK COMCAST CORP 20472.9 24.55 44.08 22.9 -1.57 18 16 +71%
ASYT ASYST TECHNOLOGIES INC 1174.7 16.89 20.74 7.66 -1.51 2 44 +70%
WBSN WEBSENSE INC 670.0 22.67 35 9.51 -3.06 99 83 +68%
AMOV AMERICA MOVIL S A DE C V 6.4 14.111 21.5 11.17 -0.41 0 26 +67%
IFIN INVESTORS FINL SERVICES 682.5 35.04 40.38 23 -2.06 97 59 +66%
ORBK ORBOTECH LTD 208.3 24.2 36.5 16.7 -0.81 4 32 +66%
JBHT HUNT J B TRANS SVCS INC 819.2 30.86 32.37 11.93 -1.34 61 89 +65%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IXC ISHARES TR 85.5 51.9 55.59 45.69 +0.35 0 0 +678%
RNJ BLACKROCK NJ INV QLTY MU 6.1 14 14.5 12.97 +0.45 0 53 +508%
OLP P ONE LIBERTY PPTYS INC 1.7 17.5 18 16.05 +0.5 0 0 +340%
WIS P WISCONSIN PWR & LT CO 0.2 71.3 76.5 65.25 +1.9 0 0 +217%
ALR ALLIED RESH CORP 80.9 24.89 28.05 7.8 +0.94 55 96 +175%
MLP MAUI LD & PINEAPPLE INC 5.1 20.25 27.52 19 +0.49 63 28 +162%
Stocks moving down.
CPL P CAROLINA PWR & LT CO 2.4 72.75 80.75 65 -0.25 0 0 +1282%
RTH RETAIL HOLDRS TR 942.7 89.69 102.23 70 -2.05 0 0 +565%
IWB ISHARES TR 411.8 53.24 65.59 49.55 -0.91 0 0 +340%
CCA COLONIAL CALIF INSD MUN 21.4 16.55 17.66 14.5 -0.3 0 62 +309%
EWW ISHARES INC 1156.9 14.4 18.4 11 -0.32 0 0 +222%
EKH EUROPE 2001 HOLDRS TR 17.8 48.91 73.45 48.5 -0.76 0 0 +196%
XLF SECTOR SPDR TR 3924.1 25.33 29.18 21.15 -0.52 0 0 +181%
DSV STREETTRACKS SER TR 34.5 136.5 145.2 106.02 -0.6 0 0 +179%
IYF ISHARES TR 26.0 77.4 86.69 65 -1.56 0 0 +129%
</PRE></FONT></BODY>
</PRE>
