klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9126.82 -155.00 -1.67% 343.00 mil shares
!DJ20 Dow Transports 2627.92 -111.65 -4.08% 32.06 mil shares
!DJ15 Dow Utilities 271.11 -0.90 -0.33% 29.60 mil shares
!COMP Nasdaq Composite 1423.99 -36.35 -2.49% 1883.43 mil shares
!XAX American Exchange 896.37 -8.54 -0.94% 2415.86 mil shares
!NYA NYSE Composite 526.64 -7.27 -1.36% 1484.72 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 105 100 1434 1798 170
AMEX 29 49 310 436 2
NASDAQ 74 202 1329 2109 262
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 45812.0 1.97 8.75 2.09 -0.3 29 6 +64%
GE GENERAL ELEC CO 29769.4 28.9 52.61 28.09 -0.69 80 15 +19%
MO PHILIP MORRIS COS INC 23797.3 46.55 57.79 43 -2.25 83 43 +264%
TYC TYCO INTL LTD NEW 22763.5 13.55 60.09 8.25 -0.75 62 4 -47%
T AT&T CORP 20274.7 9.99 21.45 9.3 -0.32 31 16 -0%
AOL AOL TIME WARNER INC 19858.6 15.4 54.3 14.55 -0.1 52 6 -10%
C CITIGROUP INC 19216.1 39.12 53.75 34.51 -0.47 72 25 +35%
AGR B AGERE SYS INC 17907.7 1.95 3.13 1.81 +0.11 0 50 -1%
GLW CORNING INC 17591.4 3.79 17.08 3.57 +0.04 9 4 +137%
PFE PFIZER INC 14962.1 33.58 44.04 32.75 -0.69 82 27 +0%
MOT MOTOROLA INC 14799.3 14.28 19.48 10.5 -0.13 20 61 +30%
FDX FEDEX CORP 14644.9 48 61.34 33.15 -8.02 55 64 +861%
TXN TEXAS INSTRS INC 13855.6 23.43 38.5 20.09 -0.7 6 20 +40%
AWE AT&T WIRELESS SVCS INC 13764.5 5.68 19.91 4.98 -0.32 39 6 -0%
EMC E M C CORP MASS 13699.4 6.5 31.98 6.05 -0.25 9 4 -22%
XOM EXXON MOBIL CORP 13526.3 39.6 44.58 35.01 -0.4 28 36 +27%
NT NORTEL NETWORKS CORP NEW 13499.8 1.61 9.36 1.4 -0.05 36 2 -55%
HPQ HEWLETT PACKARD CO 13450.2 14.99 29.16 12.5 -0.91 45 19 +8%
LLL L-3 COMMUNICATIONS HLDGS 12165.4 54.51 66.78 30.35 -2.08 95 75 +536%
SPG SIMON PPTY GROUP INC NEW 11903.3 36 36 25.08 +0.13 77 76 +1342%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 173480.4 0.83 16.05 0.87 -0.08 35 0 +0%
CSCO CISCO SYS INC 83541.5 13.45 21.91 11.04 -0.6 70 30 +18%
SUNW SUN MICROSYSTEMS INC 75545.6 5.12 18.23 5.08 -0.36 14 8 -15%
INTC INTEL CORP 68250.3 18.32 36.77 18.38 -1.01 19 18 +32%
ORCL ORACLE CORP 56991.9 8.7 20.02 7.25 +0.09 30 11 -1%
MSFT MICROSOFT CORP 42013.2 52.95 76.15 47.5 -1.21 68 30 +14%
AMAT APPLIED MATLS INC 39950.7 19.8 27.95 13.29 -0.07 10 33 +35%
CNXT CONEXANT SYS INC 32382.3 3.16 18.11 3 -0.14 30 9 +533%
JDSU JDS UNIPHASE CORP 30304.4 2.56 13.6 2.5 -0.41 44 3 +49%
CYTC CYTYC CORP 28601.0 6.88 30.22 10.8 -4.57 88 5 +681%
DELL DELL COMPUTER CORP 24369.9 23.61 30.52 16.01 -1.19 55 45 +11%
KLAC KLA-TENCOR CORP 17967.6 43.4 70.58 28.61 -2.71 24 30 +31%
QCOM QUALCOMM INC 17514.2 26.36 68.87 24.63 -0.44 50 11 +4%
QLGC QLOGIC CORP 17364.7 37.45 66.16 17.2 -3.91 42 45 +66%
NXTL NEXTEL COMMUNICATIONS IN 15948.2 3.32 18.4 3.06 -0.16 10 4 -12%
AMZN AMAZON COM INC 15304.0 15.34 20.4 5.51 -2.17 85 85 +102%
BRCD BROCADE COMMUNICATIONS S 15088.1 18.25 45.1 12.6 -1.17 51 14 -3%
AMGN AMGEN INC 15075.4 40.66 69 36.73 -1.11 79 16 +4%
YHOO YAHOO INC 14968.0 13.72 21.35 8.02 -1.36 82 43 +83%
XLNX XILINX INC 13901.2 23.17 47.16 19.52 -1.2 31 14 +27%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 136737.9 25.46 46.52 25.2 -0.87 0 0 +43%
SPY SPDR TR 33389.2 97.56 124.31 93.8 -2.24 0 0 +54%
DIA DIAMONDS TR 7920.6 91.17 107 79.5 -1.98 0 0 +86%
SMH SEMICONDUCTOR HLDRS TR 7196.5 29.75 50.9 27.3 -1.27 0 0 +23%
BGO BEMA GOLD CORP 4565.0 1.59 1.91 0.29 +0.01 81 99 +8%
NBR NABORS INDS INC 3121.4 37.05 49.98 18 -0.9 46 67 +42%
KGC KINROSS GOLD CORP 2045.3 2.45 2.9 0.62 +0 82 99 -9%
OIH OIL SVC HOLDRS TR 1670.5 64.87 78.66 41.8 -0.72 0 0 +2%
MDY MIDCAP SPDR TR UNIT SE 1651.2 87.65 101.66 71.5 -1.55 0 0 -3%
BBH BIOTECH HOLDERS TR 1564.2 81.15 140.95 76.59 -2.3 0 0 -2%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DON DONNELLY CORP 1276.1 27 21 12.75 +6.78 57 96 +3502%
PVA PENN VA CORP 479.1 38.68 42 26.02 +5.14 5 66 +990%
VE VIVENDI ENVIRONNEMENT 36.1 28.9 39.5 27.59 +0.79 70 35 +918%
SKT PA TANGER FACTORY OUTLET CT 5.8 28.5 28.3 22.09 +1.16 0 0 +701%
MOG B MOOG INC 3.2 37.5 40.75 26.75 +2.5 0 70 +587%
TDK TDK CORP 45.8 47.81 59 40 +0.8 1 44 +566%
TWP TREX INC 342.2 33 30.73 12.29 +2.6 14 94 +478%
SAE SUPER-SOL LTD 7.1 15.4 20.55 14.7 +0.7 85 28 +380%
PBR A PETROLEO BRASILEIRO SA P 2679.5 16.28 26 14 +0.53 0 19 +358%
DL DIAL CORP NEW 2284.3 20.38 22.2 12.8 +0.9 68 81 +326%
INT WORLD FUEL SVCS CORP 143.8 22.88 22.15 8.68 +0.73 64 95 +321%
TMX TELEFONOS DE MEXICO S A 6439.6 32.38 41.45 28.15 +1.29 74 35 +301%
WR PA WESTERN RES CAP I 15.0 19.99 23.4 17.75 +0.97 0 0 +271%
GGC GEORGIA GULF CORP 636.3 25.79 27 13.51 +1.48 30 77 +255%
KOH CORTS TR CORNING NTS 9.7 18.3 25.2 16.8 +1.5 0 0 +230%
VNO PA VORNADO RLTY TR 32.7 63.59 64.91 52.09 +0.87 0 0 +224%
PBR PETROBRAS BRASILEIRO 3695.3 18.01 28.12 15.65 +0.53 30 20 +188%
NJ NIDEC CORP 2.1 68.5 78.25 33.9 +1 45 76 +187%
BFS SAUL CTRS INC 46.0 25.16 24.37 17.8 +0.79 85 78 +172%
SQA B SEQUA CORP 1.5 59.5 63 52 +0.5 0 51 +162%
MON MONSANTO CO NEW 1175.3 18.99 38.8 18.25 +0.65 94 13 +150%
Stocks moving down.
CNT PB CENTERPOINT PPTYS TR 22.0 67 68.31 53.5 -0.5 0 0 +1018%
FMS FRESENIUS MED CARE AG 411.9 15.45 28.45 15.16 -0.59 45 17 +978%
FDX FEDEX CORP 14644.9 48 61.34 33.15 -8.02 55 64 +861%
FBA PT FIRST AMER CAP TR 10.5 24.75 25.9 24.5 -0.5 0 0 +855%
GPW GEORGIA PAC CORP 526.9 28.35 40.98 22.3 -0.55 0 0 +681%
CCJ CAMECO CORP 166.2 24.4 30.7 19.25 -1.07 67 42 +631%
CRY CRYOLIFE INC 1247.7 19.5 44.81 20.05 -4.34 87 15 +621%
LLL L-3 COMMUNICATIONS HLDGS 12165.4 54.51 66.78 30.35 -2.08 95 75 +536%
SHR SCHERING A G 121.0 59.28 61.59 43.5 -0.52 59 58 +431%
KKD KRISPY KREME DOUGHNUTS I 2842.4 30.5 46.9 25 -3.4 97 28 +429%
RJR REYNOLDS R J TOB HLDGS I 2522.1 52.64 71.9 47.9 -3.06 87 39 +356%
CBA BRILLIANCE CHINA AUTO HL 41.0 15.98 26.98 11.51 -1.02 55 28 +355%
CG LOEWS CORP 1232.0 26.5 34.05 26.93 -2.75 22 35 +347%
STW STANDARD COML CORP 137.8 19.9 22.73 13.75 -2.22 84 73 +338%
FBC FLAGSTAR BANCORP INC 654.2 22.3 25.84 9.08 -2.85 97 95 +271%
MO PHILIP MORRIS COS INC 23797.3 46.55 57.79 43 -2.25 83 43 +264%
HU HUDSON UTD BANCORP 393.4 28.4 33 24.65 -0.8 80 49 +254%
VAS VIASYS HEALTHCARE INC 435.9 18.5 24.7 16.4 -1.09 94 38 +247%
ABF AIRBORNE INC 2214.5 16.34 23.34 7 -2.36 48 81 +244%
UPS UNITED PARCEL SVC INC 5552.6 60.21 63 46.15 -1.58 45 59 +242%
AGM A FEDERAL AGRIC MTG CORP 1.8 23.4 35 24 -1.6 0 31 +242%
NSR P NORFOLK SOUTHN RY CO VA 1.7 39 43.15 37 -0.75 0 0 +241%
ETM ENTERCOM COMMUNICATIONS 962.5 44.18 59.45 30 -1.82 78 37 +234%
ATK ALLIANT TECHSYSTEMS INC 1807.5 62 76.93 37.38 -5.4 86 79 +232%
HRS HARRIS CORP DEL 980.0 37.22 38.7 25.4 -0.53 70 80 +210%
ACL ALCON INC 2049.4 33.65 39.3 29.9 -1.03 88 47 +207%
DLP DELTA & PINE LD CO 591.7 19.03 23.48 16.16 -1.02 21 40 +207%
MME MID ATLANTIC MED SVCS IN 1735.5 31.26 39.75 16.54 -3.14 96 88 +193%
SJR PB SHAW COMMUNICATIONS INC 31.0 17.15 25.25 16.9 -0.69 0 0 +188%
RTN P RAYTHEON CO 463.3 64.42 73.34 46.3 -3.13 0 0 +183%
MOG A MOOG INC 144.7 37.01 40.05 19.09 -1.99 81 85 +182%
OCA ORTHODONTIC CTRS AMER IN 758.7 23.85 32.3 21.65 -0.88 84 24 +175%
BRP BRASIL TELECOM PARTICIPA 412.7 26.35 45.3 21.25 -0.71 71 19 +173%
OHP OXFORD HEALTH PLANS INC 2527.3 44.65 51.94 21.9 -1.53 32 88 +167%
BF B BROWN FORMAN CORP 225.5 70.2 80.54 58.88 -1.8 68 49 +167%
GD GENERAL DYNAMICS CORP 3518.7 103.13 111.18 72.5 -4.88 63 80 +166%
RTN RAYTHEON CO 5773.4 38.58 45.7 23.95 -2.37 47 70 +157%
APH AMPHENOL CORP NEW 359.1 36.5 52.95 32 -3.45 22 35 +153%
CEW CORPORATE BACKED TR CTFS 7.7 17.3 22.8 18.9 -1.6 0 0 +152%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBHCP HANCOCK HLDG CO 3.6 30.05 29.9 22.5 +0.53 0 0 +761%
MBVT MERCHANTS BANCSHARES INC 46.8 27.33 29.09 20.27 +0.53 83 79 +688%
GLDBP GBCI CAP TR 7.3 24.8 25.4 23 +0.46 0 0 +675%
FFLC FFLC BANCORP INC 12.3 27.05 28.34 18.5 +0.64 92 83 +514%
BANF BANCFIRST CORP 36.0 45.09 44.69 33.75 +0.72 76 70 +427%
SRDX SURMODICS INC 667.8 24.26 60.3 21.91 +2.15 68 13 +345%
CLBK COMMERCIAL BANKSHARES IN 5.0 28.5 29.9 19.5 +0.85 85 84 +270%
EDMC EDUCATION MGMT CORP 806.8 43.9 46 23.2 +0.96 91 77 +230%
TRYF TROY FINL CORP 67.3 26.94 27.91 16.72 +0.46 96 81 +226%
MRTN MARTEN TRANS LTD 6.3 19.6 18.5 10 +1.1 24 66 +226%
XPRSA U S XPRESS ENTERPRISES I 50.2 12.8 12.59 4.59 +0.69 64 92 +225%
UOPX APOLLO GROUP INC 636.3 29.45 35.11 15.07 +1.48 99 77 +223%
GBBKP GBB CAP I 6.8 26 27.25 25.15 +0.53 0 0 +201%
APSG APPLIED SIGNAL TECHNOLOG 164.7 12.53 12.8 4.66 +0.63 54 96 +194%
SBGA SUMMIT BK CORP GA 2.2 18.7 18.75 13.55 +0.5 37 78 +192%
HBHC HANCOCK HLDG CO 67.0 65.72 65.7 37.8 +0.77 79 90 +187%
WRNB WARREN BANCORP INC 25.7 12.8 12.75 8.5 +0.79 59 83 +186%
UTIW UTI WORLDWIDE INC 61.7 20.5 21.7 11.16 +0.7 46 81 +182%
GLDN GOLDEN TELECOM INC 72.4 17.08 18.27 6.55 +0.45 48 84 +171%
AEPI AEP INDS INC 29.9 33.751 40.75 19.44 +1.34 95 49 +170%
ENTG ENTEGRIS INC 1432.1 12.46 19.05 6.59 +0.67 20 58 +170%
SCVL SHOE CARNIVAL INC 223.3 21.52 22.05 8.4 +0.55 87 94 +167%
NEOF NEOFORMA COM INC 349.8 12.86 30.68 3.15 +0.89 82 98 +167%
NWSBP NORTHWEST CAP TR I 8.1 26.34 27 24.9 +0.59 0 0 +159%
EPIQ EPIQ SYS INC 172.5 12.97 26.04 9.93 +0.79 96 18 +156%
AMNB AMERICAN NATL BANKSHARES 8.6 25.95 25.98 17.5 +1.33 72 90 +155%
FNFG FIRST NIAGARA FINL GROUP 142.7 26.28 26.7 12.76 +0.58 88 94 +140%
OVRL OVERLAND DATA INC 350.0 15.3 17.38 4.75 +0.6 79 97 +138%
CATT CATAPULT COMMUNICATIONS 199.8 20.97 30.9 11.72 +1.27 79 35 +135%
INTU INTUIT INC 7088.4 44.49 49.09 28.54 +1.24 46 82 +129%
FCNBP FCNB CAP TR 1.5 26.24 26.4 25 +0.86 0 0 +127%
ACMR A C MOORE ARTS & CRAFTS 211.7 45.881 48.59 11.65 +1.55 97 97 +125%
CVBF CVB FINL CORP 66.1 21.87 24.38 14.07 +0.85 91 81 +117%
HTRN HEALTHTRONICS SURGICAL S 390.3 16.6 16.23 4.45 +1.16 98 97 +108%
FNFN FRANKLIN FINL CORP TENN 7.9 29.2 27.36 11 +1.84 97 96 +101%
UNTD UNITED ONLINE INC 1186.0 12.05 12.7 1.76 +0.75 84 98 +97%
SFNT SAFENET INC 92.9 12.001 19.7 5.8 +0.98 15 92 +94%
EEFT EURONET WORLDWIDE INC 462.9 14.9 22.2 7.15 +1.49 88 92 +93%
UBOH UNITED BANCSHARES INC OH 5.5 13.9 13.59 8.2 +0.9 73 87 +88%
ASYT ASYST TECHNOLOGIES INC 1367.3 17.77 20.74 7.66 +1.09 2 72 +88%
MASB MASSBANK CORP READ MASS 23.8 35 34.55 21.77 +0.5 57 85 +86%
Stocks moving down.
DHOM DOMINION HOMES INC 874.7 20 26.2 8.25 -1.65 96 94 +2898%
BNHNA BENIHANA INC 230.8 17.79 22.73 9.26 -1.14 0 73 +1112%
ROIAK RADIO ONE INC 5884.5 15.15 24.8 9.2 -2.33 0 35 +831%
RTRSY REUTERS GROUP PLC 1050.6 31.25 78.5 31.02 -1.26 32 10 +614%
FBANP F N B CORP PA 0.4 77.75 79.5 60.25 -0.5 0 0 +567%
ROIA RADIO ONE INC 1746.3 15.17 25.79 9.11 -2.42 89 34 +564%
EMMS EMMIS COMMUNICATIONS COR 4673.9 19.23 33.65 12.27 -3.26 6 24 +549%
HOMF HOME FED BANCORP 63.6 22.05 25 15.79 -1.45 78 65 +539%
FBNKO FIRST PFD CAP TR 12.3 25.2 27.25 24.75 -0.89 55 0 +516%
WBPRM W HLDG CO INC 7.7 24.35 27.4 23.09 -0.45 0 0 +446%
NWFL NORWOOD FINL CORP 3.7 29 29.5 21.2 -0.5 76 81 +443%
AORGB ALLEN ORGAN CO 1.0 41 42.5 30 -0.98 17 81 +421%
PRFS PENNROCK FIN'L SVCS CORP 39.1 32.23 35.38 17.14 -1.86 69 93 +414%
LXBK L S B BANCSHARES N C 43.5 19.69 20.8 11.27 -1.11 74 90 +377%
CSKKY CSK CORP 3.1 33 36.9 17.5 -0.7 16 88 +360%
DFBS DUTCHFORK BANCSHARES INC 6.9 23.6 27 20 -0.8 46 67 +332%
WLHN WOLOHAN LMBR CO 1.7 22.06 25.65 9.65 -0.67 44 93 +303%
POWI POWER INTEGRATIONS INC 1322.4 16.37 28.48 12.76 -1.9 25 68 +275%
PAYX PAYCHEX INC 10462.1 29.17 43.48 28.27 -2.01 72 24 +268%
TTIL TTI TEAM TELECOM INTL LT 586.1 16.52 35.09 9.91 -0.53 95 49 +259%
FILE FILENET CORP 934.0 12.06 23.09 8.95 -0.53 30 55 +247%
EXPD EXPEDITORS INTL WASH INC 936.0 31.33 64.47 41.95 -32.51 74 12 +245%
AKZOY AKZO NOBEL N V 317.0 41.94 47.3 31 -0.57 50 41 +238%
WWVY WARWICK VALLEY TEL CO 2.9 60.91 65 40.25 -0.93 61 78 +224%
SAFM SANDERSON FARMS INC 84.7 24.13 28.45 10.69 -0.71 84 87 +199%
BSBN BSB BANCORP 88.8 24.25 32.8 20.06 -3.95 53 46 +192%
OTEX OPEN TEXT CORP 709.7 18.75 31.79 16.86 -0.84 43 37 +181%
KNSY KENSEY NASH CORP 164.1 15.82 24.29 12.98 -0.48 44 54 +162%
CHTT CHATTEM INC 260.0 31.62 36.67 9.52 -3.33 45 97 +147%
HABC HABERSHAM BANCORP INC 13.2 20.8 23.4 12.25 -0.78 94 90 +146%
RYAAY RYANAIR HLDGS PLC 422.9 34 37.59 16.5 -0.5 71 87 +142%
ICBC INDEPENDENCE CMNTY BK CO 791.1 28.45 34.73 17 -0.82 77 81 +141%
NSDA NASSDA CORP 71.1 13.54 22.59 10.8 -0.8 94 33 +140%
IFCJ INTERCHANGE FINL SVCS S 17.1 27.72 29.45 17.34 -0.55 82 86 +136%
SONC SONIC CORP 770.2 30.03 32.94 17.4 -1.31 84 88 +133%
RECN RESOURCES CONNECTION INC 182.9 26.01 30.15 16.79 -0.53 57 44 +128%
SHBI SHORE BANCSHARES INC 3.1 20.8 22 17.09 -1 0 58 +127%
RGFC R & G FINANCIAL CORP 184.1 20 25.25 14.12 -0.95 93 60 +124%
ROCK GIBRALTAR STL CORP 81.2 22.2 25 13.43 -0.53 29 70 +122%
HSIC SCHEIN HENRY INC 673.3 45.27 50.59 29.84 -1.78 94 77 +122%
BBGI BEASLEY BROADCAST GROUP 33.9 12.69 17.55 8.05 -0.86 61 29 +118%
CTBK CITY BK LYNNWOOD WASH 42.5 28.75 30.81 22.2 -0.56 68 76 +117%
COHU COHU INC 304.5 17.3 30.65 13.05 -0.58 4 33 +105%
INFY INFOSYS TECHNOLOGIES LTD 154.6 50.34 76.2 30.6 -1.06 42 40 +105%
BARZ BARRA INC 535.6 35.661 61.38 35.36 -1.35 76 23 +105%
UBSH UNION BANKSHARES CORP 15.1 25.25 27.75 14.19 -1.75 87 90 +103%
TBDI TMBR / SHARP DRILLING IN 29.1 15.001 17.73 10.04 -1.05 92 47 +102%
AMZN AMAZON COM INC 15304.0 15.34 20.4 5.51 -2.17 85 85 +102%
ALCO ALICO INC 9.1 28.49 33 24.01 -0.51 95 53 +100%
NAFC NASH FINCH CO 106.2 31 38.2 19.15 -1.9 82 86 +99%
GETY GETTY IMAGES INC 1021.6 22.95 38.48 9.15 -2.11 83 82 +97%
HFFC HF FINL CORP 8.2 12.33 14.84 10.86 -0.47 52 53 +95%
PNRA PANERA BREAD CO 917.7 33.85 73.59 30.06 -36.6 97 36 +95%
BEIQ BEI TECHNOLOGIES INC 125.8 12.07 29.8 12.63 -0.73 23 15 +94%
GNTX GENTEX CORP 634.0 26.47 34.23 20 -0.86 59 41 +91%
MRCY MERCURY COMPUTER SYS 468.0 20.1 58.95 20.5 -0.45 23 10 +90%
CCFH CCF HLDG CO 0.5 21.001 23.12 14 -1.99 95 79 +89%
RACN RACING CHAMPIONS ERTL CO 393.8 17.48 22.84 3.51 -0.42 99 98 +89%
CTEC CHOLESTECH CORP 272.1 14.883 27.59 7.2 -1.34 96 91 +89%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IXG ISHARES TR 12.1 50.3 54.55 47.91 +0.55 0 0 +536%
ZSB SALOMON SMITH BARNEY HLD 10.5 16.06 16.77 15.75 +0.31 0 0 +533%
VUL VULCAN INTL CORP 1.2 42.04 44 37.23 +0.79 54 54 +369%
ITF ISHARES TR 4.7 73.6 82.05 62 +1.51 0 0 +287%
HFT P HEARTLAND FINL CAP TR I 0.7 26.1 27.5 25.4 +0.3 0 0 +272%
HOC HOLLY CORP 145.9 16.45 21.59 14.09 +0.54 21 24 +265%
Stocks moving down.
SDO PA SAN DIEGO GAS & ELEC CO 2.3 13.5 17.5 12.5 -0.65 0 0 +858%
BFI P BREMER CAP TR I 11.8 27.6 29.5 26 -0.4 0 0 +770%
WRP WELLSFORD REAL PPTYS INC 50.4 20.46 22.55 17.84 -0.44 4 55 +349%
AFP UNITED CAPITAL CORP 4.7 23.4 25.98 18.7 -0.8 44 48 +327%
IVE ISHARES TR 688.2 49.09 62.22 46.3 -0.39 0 0 +300%
WSO B WATSCO INC 0.4 17.5 19.5 11 -0.5 0 75 +285%
ANA ACADIANA BANCSHARES INC 2.1 25.35 26.86 20.4 -0.65 46 67 +271%
PRK PARK NATL CORP 34.9 86.79 102.45 83 -0.51 91 36 +267%
PPH PHARMACEUTICAL HLDRS TR 891.5 75.25 103.86 73.93 -0.93 0 0 +247%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9126.82 -155.00 -1.67% 343.00 mil shares
!DJ20 Dow Transports 2627.92 -111.65 -4.08% 32.06 mil shares
!DJ15 Dow Utilities 271.11 -0.90 -0.33% 29.60 mil shares
!COMP Nasdaq Composite 1423.99 -36.35 -2.49% 1883.43 mil shares
!XAX American Exchange 896.37 -8.54 -0.94% 2415.86 mil shares
!NYA NYSE Composite 526.64 -7.27 -1.36% 1484.72 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 105 100 1434 1798 170
AMEX 29 49 310 436 2
NASDAQ 74 202 1329 2109 262
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 45812.0 1.97 8.75 2.09 -0.3 29 6 +64%
GE GENERAL ELEC CO 29769.4 28.9 52.61 28.09 -0.69 80 15 +19%
MO PHILIP MORRIS COS INC 23797.3 46.55 57.79 43 -2.25 83 43 +264%
TYC TYCO INTL LTD NEW 22763.5 13.55 60.09 8.25 -0.75 62 4 -47%
T AT&T CORP 20274.7 9.99 21.45 9.3 -0.32 31 16 -0%
AOL AOL TIME WARNER INC 19858.6 15.4 54.3 14.55 -0.1 52 6 -10%
C CITIGROUP INC 19216.1 39.12 53.75 34.51 -0.47 72 25 +35%
AGR B AGERE SYS INC 17907.7 1.95 3.13 1.81 +0.11 0 50 -1%
GLW CORNING INC 17591.4 3.79 17.08 3.57 +0.04 9 4 +137%
PFE PFIZER INC 14962.1 33.58 44.04 32.75 -0.69 82 27 +0%
MOT MOTOROLA INC 14799.3 14.28 19.48 10.5 -0.13 20 61 +30%
FDX FEDEX CORP 14644.9 48 61.34 33.15 -8.02 55 64 +861%
TXN TEXAS INSTRS INC 13855.6 23.43 38.5 20.09 -0.7 6 20 +40%
AWE AT&T WIRELESS SVCS INC 13764.5 5.68 19.91 4.98 -0.32 39 6 -0%
EMC E M C CORP MASS 13699.4 6.5 31.98 6.05 -0.25 9 4 -22%
XOM EXXON MOBIL CORP 13526.3 39.6 44.58 35.01 -0.4 28 36 +27%
NT NORTEL NETWORKS CORP NEW 13499.8 1.61 9.36 1.4 -0.05 36 2 -55%
HPQ HEWLETT PACKARD CO 13450.2 14.99 29.16 12.5 -0.91 45 19 +8%
LLL L-3 COMMUNICATIONS HLDGS 12165.4 54.51 66.78 30.35 -2.08 95 75 +536%
SPG SIMON PPTY GROUP INC NEW 11903.3 36 36 25.08 +0.13 77 76 +1342%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOM WORLDCOM INC GA NEW 173480.4 0.83 16.05 0.87 -0.08 35 0 +0%
CSCO CISCO SYS INC 83541.5 13.45 21.91 11.04 -0.6 70 30 +18%
SUNW SUN MICROSYSTEMS INC 75545.6 5.12 18.23 5.08 -0.36 14 8 -15%
INTC INTEL CORP 68250.3 18.32 36.77 18.38 -1.01 19 18 +32%
ORCL ORACLE CORP 56991.9 8.7 20.02 7.25 +0.09 30 11 -1%
MSFT MICROSOFT CORP 42013.2 52.95 76.15 47.5 -1.21 68 30 +14%
AMAT APPLIED MATLS INC 39950.7 19.8 27.95 13.29 -0.07 10 33 +35%
CNXT CONEXANT SYS INC 32382.3 3.16 18.11 3 -0.14 30 9 +533%
JDSU JDS UNIPHASE CORP 30304.4 2.56 13.6 2.5 -0.41 44 3 +49%
CYTC CYTYC CORP 28601.0 6.88 30.22 10.8 -4.57 88 5 +681%
DELL DELL COMPUTER CORP 24369.9 23.61 30.52 16.01 -1.19 55 45 +11%
KLAC KLA-TENCOR CORP 17967.6 43.4 70.58 28.61 -2.71 24 30 +31%
QCOM QUALCOMM INC 17514.2 26.36 68.87 24.63 -0.44 50 11 +4%
QLGC QLOGIC CORP 17364.7 37.45 66.16 17.2 -3.91 42 45 +66%
NXTL NEXTEL COMMUNICATIONS IN 15948.2 3.32 18.4 3.06 -0.16 10 4 -12%
AMZN AMAZON COM INC 15304.0 15.34 20.4 5.51 -2.17 85 85 +102%
BRCD BROCADE COMMUNICATIONS S 15088.1 18.25 45.1 12.6 -1.17 51 14 -3%
AMGN AMGEN INC 15075.4 40.66 69 36.73 -1.11 79 16 +4%
YHOO YAHOO INC 14968.0 13.72 21.35 8.02 -1.36 82 43 +83%
XLNX XILINX INC 13901.2 23.17 47.16 19.52 -1.2 31 14 +27%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 136737.9 25.46 46.52 25.2 -0.87 0 0 +43%
SPY SPDR TR 33389.2 97.56 124.31 93.8 -2.24 0 0 +54%
DIA DIAMONDS TR 7920.6 91.17 107 79.5 -1.98 0 0 +86%
SMH SEMICONDUCTOR HLDRS TR 7196.5 29.75 50.9 27.3 -1.27 0 0 +23%
BGO BEMA GOLD CORP 4565.0 1.59 1.91 0.29 +0.01 81 99 +8%
NBR NABORS INDS INC 3121.4 37.05 49.98 18 -0.9 46 67 +42%
KGC KINROSS GOLD CORP 2045.3 2.45 2.9 0.62 +0 82 99 -9%
OIH OIL SVC HOLDRS TR 1670.5 64.87 78.66 41.8 -0.72 0 0 +2%
MDY MIDCAP SPDR TR UNIT SE 1651.2 87.65 101.66 71.5 -1.55 0 0 -3%
BBH BIOTECH HOLDERS TR 1564.2 81.15 140.95 76.59 -2.3 0 0 -2%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DON DONNELLY CORP 1276.1 27 21 12.75 +6.78 57 96 +3502%
PVA PENN VA CORP 479.1 38.68 42 26.02 +5.14 5 66 +990%
VE VIVENDI ENVIRONNEMENT 36.1 28.9 39.5 27.59 +0.79 70 35 +918%
SKT PA TANGER FACTORY OUTLET CT 5.8 28.5 28.3 22.09 +1.16 0 0 +701%
MOG B MOOG INC 3.2 37.5 40.75 26.75 +2.5 0 70 +587%
TDK TDK CORP 45.8 47.81 59 40 +0.8 1 44 +566%
TWP TREX INC 342.2 33 30.73 12.29 +2.6 14 94 +478%
SAE SUPER-SOL LTD 7.1 15.4 20.55 14.7 +0.7 85 28 +380%
PBR A PETROLEO BRASILEIRO SA P 2679.5 16.28 26 14 +0.53 0 19 +358%
DL DIAL CORP NEW 2284.3 20.38 22.2 12.8 +0.9 68 81 +326%
INT WORLD FUEL SVCS CORP 143.8 22.88 22.15 8.68 +0.73 64 95 +321%
TMX TELEFONOS DE MEXICO S A 6439.6 32.38 41.45 28.15 +1.29 74 35 +301%
WR PA WESTERN RES CAP I 15.0 19.99 23.4 17.75 +0.97 0 0 +271%
GGC GEORGIA GULF CORP 636.3 25.79 27 13.51 +1.48 30 77 +255%
KOH CORTS TR CORNING NTS 9.7 18.3 25.2 16.8 +1.5 0 0 +230%
VNO PA VORNADO RLTY TR 32.7 63.59 64.91 52.09 +0.87 0 0 +224%
PBR PETROBRAS BRASILEIRO 3695.3 18.01 28.12 15.65 +0.53 30 20 +188%
NJ NIDEC CORP 2.1 68.5 78.25 33.9 +1 45 76 +187%
BFS SAUL CTRS INC 46.0 25.16 24.37 17.8 +0.79 85 78 +172%
SQA B SEQUA CORP 1.5 59.5 63 52 +0.5 0 51 +162%
MON MONSANTO CO NEW 1175.3 18.99 38.8 18.25 +0.65 94 13 +150%
Stocks moving down.
CNT PB CENTERPOINT PPTYS TR 22.0 67 68.31 53.5 -0.5 0 0 +1018%
FMS FRESENIUS MED CARE AG 411.9 15.45 28.45 15.16 -0.59 45 17 +978%
FDX FEDEX CORP 14644.9 48 61.34 33.15 -8.02 55 64 +861%
FBA PT FIRST AMER CAP TR 10.5 24.75 25.9 24.5 -0.5 0 0 +855%
GPW GEORGIA PAC CORP 526.9 28.35 40.98 22.3 -0.55 0 0 +681%
CCJ CAMECO CORP 166.2 24.4 30.7 19.25 -1.07 67 42 +631%
CRY CRYOLIFE INC 1247.7 19.5 44.81 20.05 -4.34 87 15 +621%
LLL L-3 COMMUNICATIONS HLDGS 12165.4 54.51 66.78 30.35 -2.08 95 75 +536%
SHR SCHERING A G 121.0 59.28 61.59 43.5 -0.52 59 58 +431%
KKD KRISPY KREME DOUGHNUTS I 2842.4 30.5 46.9 25 -3.4 97 28 +429%
RJR REYNOLDS R J TOB HLDGS I 2522.1 52.64 71.9 47.9 -3.06 87 39 +356%
CBA BRILLIANCE CHINA AUTO HL 41.0 15.98 26.98 11.51 -1.02 55 28 +355%
CG LOEWS CORP 1232.0 26.5 34.05 26.93 -2.75 22 35 +347%
STW STANDARD COML CORP 137.8 19.9 22.73 13.75 -2.22 84 73 +338%
FBC FLAGSTAR BANCORP INC 654.2 22.3 25.84 9.08 -2.85 97 95 +271%
MO PHILIP MORRIS COS INC 23797.3 46.55 57.79 43 -2.25 83 43 +264%
HU HUDSON UTD BANCORP 393.4 28.4 33 24.65 -0.8 80 49 +254%
VAS VIASYS HEALTHCARE INC 435.9 18.5 24.7 16.4 -1.09 94 38 +247%
ABF AIRBORNE INC 2214.5 16.34 23.34 7 -2.36 48 81 +244%
UPS UNITED PARCEL SVC INC 5552.6 60.21 63 46.15 -1.58 45 59 +242%
AGM A FEDERAL AGRIC MTG CORP 1.8 23.4 35 24 -1.6 0 31 +242%
NSR P NORFOLK SOUTHN RY CO VA 1.7 39 43.15 37 -0.75 0 0 +241%
ETM ENTERCOM COMMUNICATIONS 962.5 44.18 59.45 30 -1.82 78 37 +234%
ATK ALLIANT TECHSYSTEMS INC 1807.5 62 76.93 37.38 -5.4 86 79 +232%
HRS HARRIS CORP DEL 980.0 37.22 38.7 25.4 -0.53 70 80 +210%
ACL ALCON INC 2049.4 33.65 39.3 29.9 -1.03 88 47 +207%
DLP DELTA & PINE LD CO 591.7 19.03 23.48 16.16 -1.02 21 40 +207%
MME MID ATLANTIC MED SVCS IN 1735.5 31.26 39.75 16.54 -3.14 96 88 +193%
SJR PB SHAW COMMUNICATIONS INC 31.0 17.15 25.25 16.9 -0.69 0 0 +188%
RTN P RAYTHEON CO 463.3 64.42 73.34 46.3 -3.13 0 0 +183%
MOG A MOOG INC 144.7 37.01 40.05 19.09 -1.99 81 85 +182%
OCA ORTHODONTIC CTRS AMER IN 758.7 23.85 32.3 21.65 -0.88 84 24 +175%
BRP BRASIL TELECOM PARTICIPA 412.7 26.35 45.3 21.25 -0.71 71 19 +173%
OHP OXFORD HEALTH PLANS INC 2527.3 44.65 51.94 21.9 -1.53 32 88 +167%
BF B BROWN FORMAN CORP 225.5 70.2 80.54 58.88 -1.8 68 49 +167%
GD GENERAL DYNAMICS CORP 3518.7 103.13 111.18 72.5 -4.88 63 80 +166%
RTN RAYTHEON CO 5773.4 38.58 45.7 23.95 -2.37 47 70 +157%
APH AMPHENOL CORP NEW 359.1 36.5 52.95 32 -3.45 22 35 +153%
CEW CORPORATE BACKED TR CTFS 7.7 17.3 22.8 18.9 -1.6 0 0 +152%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBHCP HANCOCK HLDG CO 3.6 30.05 29.9 22.5 +0.53 0 0 +761%
MBVT MERCHANTS BANCSHARES INC 46.8 27.33 29.09 20.27 +0.53 83 79 +688%
GLDBP GBCI CAP TR 7.3 24.8 25.4 23 +0.46 0 0 +675%
FFLC FFLC BANCORP INC 12.3 27.05 28.34 18.5 +0.64 92 83 +514%
BANF BANCFIRST CORP 36.0 45.09 44.69 33.75 +0.72 76 70 +427%
SRDX SURMODICS INC 667.8 24.26 60.3 21.91 +2.15 68 13 +345%
CLBK COMMERCIAL BANKSHARES IN 5.0 28.5 29.9 19.5 +0.85 85 84 +270%
EDMC EDUCATION MGMT CORP 806.8 43.9 46 23.2 +0.96 91 77 +230%
TRYF TROY FINL CORP 67.3 26.94 27.91 16.72 +0.46 96 81 +226%
MRTN MARTEN TRANS LTD 6.3 19.6 18.5 10 +1.1 24 66 +226%
XPRSA U S XPRESS ENTERPRISES I 50.2 12.8 12.59 4.59 +0.69 64 92 +225%
UOPX APOLLO GROUP INC 636.3 29.45 35.11 15.07 +1.48 99 77 +223%
GBBKP GBB CAP I 6.8 26 27.25 25.15 +0.53 0 0 +201%
APSG APPLIED SIGNAL TECHNOLOG 164.7 12.53 12.8 4.66 +0.63 54 96 +194%
SBGA SUMMIT BK CORP GA 2.2 18.7 18.75 13.55 +0.5 37 78 +192%
HBHC HANCOCK HLDG CO 67.0 65.72 65.7 37.8 +0.77 79 90 +187%
WRNB WARREN BANCORP INC 25.7 12.8 12.75 8.5 +0.79 59 83 +186%
UTIW UTI WORLDWIDE INC 61.7 20.5 21.7 11.16 +0.7 46 81 +182%
GLDN GOLDEN TELECOM INC 72.4 17.08 18.27 6.55 +0.45 48 84 +171%
AEPI AEP INDS INC 29.9 33.751 40.75 19.44 +1.34 95 49 +170%
ENTG ENTEGRIS INC 1432.1 12.46 19.05 6.59 +0.67 20 58 +170%
SCVL SHOE CARNIVAL INC 223.3 21.52 22.05 8.4 +0.55 87 94 +167%
NEOF NEOFORMA COM INC 349.8 12.86 30.68 3.15 +0.89 82 98 +167%
NWSBP NORTHWEST CAP TR I 8.1 26.34 27 24.9 +0.59 0 0 +159%
EPIQ EPIQ SYS INC 172.5 12.97 26.04 9.93 +0.79 96 18 +156%
AMNB AMERICAN NATL BANKSHARES 8.6 25.95 25.98 17.5 +1.33 72 90 +155%
FNFG FIRST NIAGARA FINL GROUP 142.7 26.28 26.7 12.76 +0.58 88 94 +140%
OVRL OVERLAND DATA INC 350.0 15.3 17.38 4.75 +0.6 79 97 +138%
CATT CATAPULT COMMUNICATIONS 199.8 20.97 30.9 11.72 +1.27 79 35 +135%
INTU INTUIT INC 7088.4 44.49 49.09 28.54 +1.24 46 82 +129%
FCNBP FCNB CAP TR 1.5 26.24 26.4 25 +0.86 0 0 +127%
ACMR A C MOORE ARTS & CRAFTS 211.7 45.881 48.59 11.65 +1.55 97 97 +125%
CVBF CVB FINL CORP 66.1 21.87 24.38 14.07 +0.85 91 81 +117%
HTRN HEALTHTRONICS SURGICAL S 390.3 16.6 16.23 4.45 +1.16 98 97 +108%
FNFN FRANKLIN FINL CORP TENN 7.9 29.2 27.36 11 +1.84 97 96 +101%
UNTD UNITED ONLINE INC 1186.0 12.05 12.7 1.76 +0.75 84 98 +97%
SFNT SAFENET INC 92.9 12.001 19.7 5.8 +0.98 15 92 +94%
EEFT EURONET WORLDWIDE INC 462.9 14.9 22.2 7.15 +1.49 88 92 +93%
UBOH UNITED BANCSHARES INC OH 5.5 13.9 13.59 8.2 +0.9 73 87 +88%
ASYT ASYST TECHNOLOGIES INC 1367.3 17.77 20.74 7.66 +1.09 2 72 +88%
MASB MASSBANK CORP READ MASS 23.8 35 34.55 21.77 +0.5 57 85 +86%
Stocks moving down.
DHOM DOMINION HOMES INC 874.7 20 26.2 8.25 -1.65 96 94 +2898%
BNHNA BENIHANA INC 230.8 17.79 22.73 9.26 -1.14 0 73 +1112%
ROIAK RADIO ONE INC 5884.5 15.15 24.8 9.2 -2.33 0 35 +831%
RTRSY REUTERS GROUP PLC 1050.6 31.25 78.5 31.02 -1.26 32 10 +614%
FBANP F N B CORP PA 0.4 77.75 79.5 60.25 -0.5 0 0 +567%
ROIA RADIO ONE INC 1746.3 15.17 25.79 9.11 -2.42 89 34 +564%
EMMS EMMIS COMMUNICATIONS COR 4673.9 19.23 33.65 12.27 -3.26 6 24 +549%
HOMF HOME FED BANCORP 63.6 22.05 25 15.79 -1.45 78 65 +539%
FBNKO FIRST PFD CAP TR 12.3 25.2 27.25 24.75 -0.89 55 0 +516%
WBPRM W HLDG CO INC 7.7 24.35 27.4 23.09 -0.45 0 0 +446%
NWFL NORWOOD FINL CORP 3.7 29 29.5 21.2 -0.5 76 81 +443%
AORGB ALLEN ORGAN CO 1.0 41 42.5 30 -0.98 17 81 +421%
PRFS PENNROCK FIN'L SVCS CORP 39.1 32.23 35.38 17.14 -1.86 69 93 +414%
LXBK L S B BANCSHARES N C 43.5 19.69 20.8 11.27 -1.11 74 90 +377%
CSKKY CSK CORP 3.1 33 36.9 17.5 -0.7 16 88 +360%
DFBS DUTCHFORK BANCSHARES INC 6.9 23.6 27 20 -0.8 46 67 +332%
WLHN WOLOHAN LMBR CO 1.7 22.06 25.65 9.65 -0.67 44 93 +303%
POWI POWER INTEGRATIONS INC 1322.4 16.37 28.48 12.76 -1.9 25 68 +275%
PAYX PAYCHEX INC 10462.1 29.17 43.48 28.27 -2.01 72 24 +268%
TTIL TTI TEAM TELECOM INTL LT 586.1 16.52 35.09 9.91 -0.53 95 49 +259%
FILE FILENET CORP 934.0 12.06 23.09 8.95 -0.53 30 55 +247%
EXPD EXPEDITORS INTL WASH INC 936.0 31.33 64.47 41.95 -32.51 74 12 +245%
AKZOY AKZO NOBEL N V 317.0 41.94 47.3 31 -0.57 50 41 +238%
WWVY WARWICK VALLEY TEL CO 2.9 60.91 65 40.25 -0.93 61 78 +224%
SAFM SANDERSON FARMS INC 84.7 24.13 28.45 10.69 -0.71 84 87 +199%
BSBN BSB BANCORP 88.8 24.25 32.8 20.06 -3.95 53 46 +192%
OTEX OPEN TEXT CORP 709.7 18.75 31.79 16.86 -0.84 43 37 +181%
KNSY KENSEY NASH CORP 164.1 15.82 24.29 12.98 -0.48 44 54 +162%
CHTT CHATTEM INC 260.0 31.62 36.67 9.52 -3.33 45 97 +147%
HABC HABERSHAM BANCORP INC 13.2 20.8 23.4 12.25 -0.78 94 90 +146%
RYAAY RYANAIR HLDGS PLC 422.9 34 37.59 16.5 -0.5 71 87 +142%
ICBC INDEPENDENCE CMNTY BK CO 791.1 28.45 34.73 17 -0.82 77 81 +141%
NSDA NASSDA CORP 71.1 13.54 22.59 10.8 -0.8 94 33 +140%
IFCJ INTERCHANGE FINL SVCS S 17.1 27.72 29.45 17.34 -0.55 82 86 +136%
SONC SONIC CORP 770.2 30.03 32.94 17.4 -1.31 84 88 +133%
RECN RESOURCES CONNECTION INC 182.9 26.01 30.15 16.79 -0.53 57 44 +128%
SHBI SHORE BANCSHARES INC 3.1 20.8 22 17.09 -1 0 58 +127%
RGFC R & G FINANCIAL CORP 184.1 20 25.25 14.12 -0.95 93 60 +124%
ROCK GIBRALTAR STL CORP 81.2 22.2 25 13.43 -0.53 29 70 +122%
HSIC SCHEIN HENRY INC 673.3 45.27 50.59 29.84 -1.78 94 77 +122%
BBGI BEASLEY BROADCAST GROUP 33.9 12.69 17.55 8.05 -0.86 61 29 +118%
CTBK CITY BK LYNNWOOD WASH 42.5 28.75 30.81 22.2 -0.56 68 76 +117%
COHU COHU INC 304.5 17.3 30.65 13.05 -0.58 4 33 +105%
INFY INFOSYS TECHNOLOGIES LTD 154.6 50.34 76.2 30.6 -1.06 42 40 +105%
BARZ BARRA INC 535.6 35.661 61.38 35.36 -1.35 76 23 +105%
UBSH UNION BANKSHARES CORP 15.1 25.25 27.75 14.19 -1.75 87 90 +103%
TBDI TMBR / SHARP DRILLING IN 29.1 15.001 17.73 10.04 -1.05 92 47 +102%
AMZN AMAZON COM INC 15304.0 15.34 20.4 5.51 -2.17 85 85 +102%
ALCO ALICO INC 9.1 28.49 33 24.01 -0.51 95 53 +100%
NAFC NASH FINCH CO 106.2 31 38.2 19.15 -1.9 82 86 +99%
GETY GETTY IMAGES INC 1021.6 22.95 38.48 9.15 -2.11 83 82 +97%
HFFC HF FINL CORP 8.2 12.33 14.84 10.86 -0.47 52 53 +95%
PNRA PANERA BREAD CO 917.7 33.85 73.59 30.06 -36.6 97 36 +95%
BEIQ BEI TECHNOLOGIES INC 125.8 12.07 29.8 12.63 -0.73 23 15 +94%
GNTX GENTEX CORP 634.0 26.47 34.23 20 -0.86 59 41 +91%
MRCY MERCURY COMPUTER SYS 468.0 20.1 58.95 20.5 -0.45 23 10 +90%
CCFH CCF HLDG CO 0.5 21.001 23.12 14 -1.99 95 79 +89%
RACN RACING CHAMPIONS ERTL CO 393.8 17.48 22.84 3.51 -0.42 99 98 +89%
CTEC CHOLESTECH CORP 272.1 14.883 27.59 7.2 -1.34 96 91 +89%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IXG ISHARES TR 12.1 50.3 54.55 47.91 +0.55 0 0 +536%
ZSB SALOMON SMITH BARNEY HLD 10.5 16.06 16.77 15.75 +0.31 0 0 +533%
VUL VULCAN INTL CORP 1.2 42.04 44 37.23 +0.79 54 54 +369%
ITF ISHARES TR 4.7 73.6 82.05 62 +1.51 0 0 +287%
HFT P HEARTLAND FINL CAP TR I 0.7 26.1 27.5 25.4 +0.3 0 0 +272%
HOC HOLLY CORP 145.9 16.45 21.59 14.09 +0.54 21 24 +265%
Stocks moving down.
SDO PA SAN DIEGO GAS & ELEC CO 2.3 13.5 17.5 12.5 -0.65 0 0 +858%
BFI P BREMER CAP TR I 11.8 27.6 29.5 26 -0.4 0 0 +770%
WRP WELLSFORD REAL PPTYS INC 50.4 20.46 22.55 17.84 -0.44 4 55 +349%
AFP UNITED CAPITAL CORP 4.7 23.4 25.98 18.7 -0.8 44 48 +327%
IVE ISHARES TR 688.2 49.09 62.22 46.3 -0.39 0 0 +300%
WSO B WATSCO INC 0.4 17.5 19.5 11 -0.5 0 75 +285%
ANA ACADIANA BANCSHARES INC 2.1 25.35 26.86 20.4 -0.65 46 67 +271%
PRK PARK NATL CORP 34.9 86.79 102.45 83 -0.51 91 36 +267%
PPH PHARMACEUTICAL HLDRS TR 891.5 75.25 103.86 73.93 -0.93 0 0 +247%
</PRE></FONT></BODY>
</PRE>
