klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<!DOCTYPE HTML public "-//W3C//DTD HTML 3.2//EN">
<HTML>
<HEAD>
<TITLE>Untitled</TITLE>
<META HTTP-EQUIV="Generator" CONTENT="Agile HTML Editor, http://www.agilic.com">
</HEAD>
<BODY>
<font face=courier >
<PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9120.11 -6.71 -0.07% 474.23 mil shares
!DJ20 Dow Transports 2637.70 +9.78 +0.37% 26.45 mil shares
!DJ15 Dow Utilities 268.83 -2.28 -0.84% 36.75 mil shares
!COMP Nasdaq Composite 1429.33 +5.34 +0.38% 2059.30 mil shares
!XAX American Exchange 886.89 -9.48 -1.06% 2754.33 mil shares
!NYA NYSE Composite 524.25 -2.39 -0.45% 1990.28 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 60 278 1362 1904 162
AMEX 21 117 274 471 9
NASDAQ 45 353 1432 2064 250
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 86025.0 1.79 31.95 4 -2.4 12 0 +617%
LU LUCENT TECHNOLOGIES INC 77187.7 1.58 8.75 1.96 -0.39 29 5 +168%
AOL AOL TIME WARNER INC 61801.7 13.63 53.84 14.55 -1.77 52 4 +173%
TYC TYCO INTL LTD NEW 54753.2 11.97 60.09 8.25 -1.58 62 4 +25%
NT NORTEL NETWORKS CORP NEW 52709.8 1.47 9.36 1.4 -0.14 36 3 +73%
GE GENERAL ELEC CO 45000.4 29.5 52.61 28.09 +0.6 80 17 +79%
C CITIGROUP INC 42173.7 37 53.73 34.51 -2.12 72 23 +187%
MO PHILIP MORRIS COS INC 36050.9 45 57.79 43 -1.55 83 37 +400%
T AT&T CORP 34871.2 9.62 21.45 9.3 -0.37 31 14 +69%
NOK NOKIA CORP 22145.5 13.42 27.05 11.59 +1.07 53 17 +73%
CPN CALPINE CORP 22087.3 5.84 46 6.15 -0.61 45 1 +153%
L LIBERTY MEDIA CORP NEW 19763.1 8.5 17.84 8.87 -0.8 39 13 +81%
AWE AT&T WIRELESS SVCS INC 19509.1 5.6 19.91 4.98 -0.08 39 7 +43%
JPM J P MORGAN CHASE & CO 19122.8 31.49 46.34 26.7 -1.44 14 24 +135%
MU MICRON TECHNOLOGY INC 18255.3 19 44.98 16.38 -0.75 1 17 +101%
PFE PFIZER INC 18246.4 35 44.04 32.75 +1.42 82 29 +21%
MOT MOTOROLA INC 17616.5 14.04 19.48 10.5 -0.24 20 57 +55%
GLW CORNING INC 17464.2 3.23 17.08 3.57 -0.56 9 3 +130%
PCS SPRINT CORP 17250.5 4.18 29.05 3.55 +0.01 97 4 +56%
SBC SBC COMMUNICATIONS INC 15970.4 29.5 47.5 29.25 -0.1 60 23 +102%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 123559.5 13.43 21.91 11.04 -0.02 70 34 +71%
SUNW SUN MICROSYSTEMS INC 105671.4 4.711 18.23 5.02 -0.41 14 7 +18%
INTC INTEL CORP 84985.1 18.61 36.77 18.3 +0.29 19 21 +63%
ORCL ORACLE CORP 76579.3 9.17 20.02 7.25 +0.47 30 14 +31%
MSFT MICROSOFT CORP 56064.4 54.13 76.15 47.5 +1.18 68 34 +50%
AMAT APPLIED MATLS INC 43577.3 18.99 27.95 13.29 -0.81 10 30 +46%
JNPR JUNIPER NETWORKS INC 33281.9 5.13 32.5 6.16 -1.16 25 6 +147%
DELL DELL COMPUTER CORP 32747.8 24.51 30.52 16.01 +0.9 55 56 +47%
JDSU JDS UNIPHASE CORP 30866.4 2.289 13.6 2.5 -0.27 44 3 +50%
CMCSK COMCAST CORP 26285.3 22.72 44.08 22.9 -1.52 18 12 +116%
QCOM QUALCOMM INC 21864.0 27.08 68.87 24.63 +0.72 50 15 +29%
NXTL NEXTEL COMMUNICATIONS IN 21780.6 3.1 18.4 3.06 -0.22 10 4 +21%
KLAC KLA-TENCOR CORP 21198.0 43.61 70.58 28.61 +0.21 24 30 +52%
QLGC QLOGIC CORP 20700.2 36.2 66.16 17.2 -1.25 42 58 +93%
AMGN AMGEN INC 19021.0 40.81 69 36.73 +0.15 79 15 +29%
BRCD BROCADE COMMUNICATIONS S 18740.9 17.29 45.1 12.6 -0.96 51 16 +19%
ERICY ERICSSON L M TEL CO 17361.4 1.5 6.23 1.29 -0.01 12 5 +1%
NVDA NVIDIA CORP 17231.9 20.07 72.66 21.03 -1.1 99 22 +58%
BRCM BROADCOM CORP 16806.9 18.43 53.35 18.4 -0.12 15 17 +35%
SEBL SIEBEL SYS INC 16701.5 13.97 50.91 12.23 +0.32 52 17 +3%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 149032.3 25.45 46.52 25.2 -0.01 0 0 +53%
SPY SPDR TR 37918.5 97.72 124.31 93.8 +0.16 0 0 +71%
DIA DIAMONDS TR 7571.3 91.23 107 79.5 +0.06 0 0 +74%
SMH SEMICONDUCTOR HLDRS TR 6360.2 30.01 50.9 27.3 +0.26 0 0 +9%
XLF SECTOR SPDR TR 4410.2 24.3 28.95 21.15 -0.47 0 0 +184%
MDY MIDCAP SPDR TR UNIT SE 4036.4 88 101.66 71.5 +0.35 0 0 +129%
BGO BEMA GOLD CORP 3732.7 1.55 1.91 0.29 -0.04 81 99 -13%
KGC KINROSS GOLD CORP 3707.1 2.52 2.9 0.62 +0.07 82 98 +63%
IWM ISHARES TR 3470.7 89.97 104.75 73.5 -0.05 0 0 +172%
ECO ECHO BAY MINES LTD 2992.5 1.26 1.38 0.5 +0.02 38 88 +21%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SQA B SEQUA CORP 13.2 60.5 63 52 +1 0 54 +1479%
TI A TELECOM ITALIA SPA 0.7 52.7 58.06 37 +1.64 0 60 +1107%
SQA P SEQUA CORP 2.6 89.5 89.8 76 +3 0 0 +618%
CNT PB CENTERPOINT PPTYS TR 12.6 67.61 68.31 53.5 +0.61 0 0 +475%
RNT A AARON RENTS INC 4.5 22.55 27.5 10.5 +0.75 0 86 +431%
TD TORONTO DOMINION BK ONT 254.3 22.75 28.88 21.7 +0.8 12 31 +386%
ENB ENBRIDGE INC 46.2 30.9 31.77 25.5 +0.69 58 77 +350%
SQA A SEQUA CORP 34.9 59.14 60.59 39.68 +0.86 1 73 +338%
SFG STANCORP FINL GROUP INC 484.4 56.75 61.2 40.2 +1.63 80 73 +330%
BNL BUNZL PUB LTD CO 3.1 36.9 39.8 29.25 +0.9 67 64 +317%
V VIVENDI UNIVERSAL 2524.2 20.56 61.01 17.79 +0.76 29 7 +280%
VE VIVENDI ENVIRONNEMENT 13.9 29.78 39.5 27.25 +0.88 70 42 +280%
CW B CURTISS WRIGHT CORP 21.5 74.15 78.4 38.5 +1.55 0 87 +245%
KKD KRISPY KREME DOUGHNUTS I 1943.6 32.28 46.9 25 +1.78 97 31 +243%
AVP AVON PRODS INC 4966.2 51.26 57.09 42 +3.17 69 55 +236%
VVI P VIAD CORP 0.4 58 60 50.75 +1 0 0 +236%
UEP PD UNION ELEC CO 0.1 70.5 71 61.5 +0.5 0 0 +232%
STE STERIS CORP 1158.5 19 24.91 15.2 +1.74 80 41 +231%
PBR A PETROLEO BRASILEIRO SA P 1970.4 17.05 26 14 +0.77 0 20 +227%
ACV ALBERTO CULVER CO 771.2 49.2 57.91 37.34 +1.11 83 56 +212%
Stocks moving down.
UDS PA UDS CAP I 635.2 24.45 25.9 23.25 -0.51 0 0 +3353%
SLG PA SL GREEN RLTY CORP 562.5 36.42 37.98 30.25 -1.56 0 0 +2285%
SJI PT SJG CAP TR 17.3 24.86 25.95 24.25 -0.69 0 0 +1780%
CNF PT CNF TR I 100.0 50.37 51.5 37.31 -0.63 0 0 +1669%
RLR PB RELIASTAR FING II 324.3 25.04 25.94 24.95 -0.5 0 0 +1398%
HI PX HOUSEHOLD CAP TR V 127.3 27.43 28.84 25 -0.67 0 0 +1153%
DMH DUCATI MTR HLDGS SPA 15.2 15.1 18.69 9.76 -0.6 41 57 +1142%
GRT GLIMCHER RLTY TR 1344.6 17.82 20.44 14.4 -1.78 68 46 +779%
NJ NIDEC CORP 7.5 66.5 78.25 33.9 -2 45 66 +774%
CRY CRYOLIFE INC 1516.1 16.31 44.81 19.5 -3.19 87 9 +651%
GPW GEORGIA PAC CORP 544.8 27.7 40.98 22.3 -0.65 0 0 +617%
SVU SUPERVALU INC 5172.7 21.95 30.8 15.16 -6.11 61 76 +572%
SLG SL GREEN RLTY CORP 846.4 35.2 36.7 28.5 -1.3 58 68 +536%
TCR P CORNERSTONE RLTY INCOME 2.4 24.4 25.4 20.5 -1 0 0 +525%
XKI CORPORATE BACKED TR CTFS 55.5 21.05 25.2 21.75 -1.25 0 0 +520%
BNG BENETTON GROUP SPA 16.2 23.36 28.66 17.55 -0.64 39 34 +518%
PDG PA PLACER DOME INC 76.4 24.7 25.25 22.75 -0.55 0 0 +509%
KCW CORTS TR US WEST COMMUNI 61.6 15.5 25.58 14 -2 0 0 +482%
CIN PC PSI ENERGY INC 0.4 18.25 19 15 -0.75 0 0 +471%
TDA TELEPHONE & DATA SYS INC 287.2 19.3 25.34 20.4 -2.6 0 0 +463%
CZB CITIZENS COMMUNICATIONS 493.2 18.8 27.23 19 -0.56 0 0 +432%
WTW WEIGHT WATCHERS INTL INC 1335.4 38.74 44.55 28.25 -1.27 80 58 +411%
PIY PREFERRED PLUS TR 12.0 21 25 19.75 -0.75 0 0 +407%
MO PHILIP MORRIS COS INC 36050.9 45 57.79 43 -1.55 83 37 +400%
KUB KUBOTA CORP 2.5 61 83.09 49 -0.5 34 36 +398%
TXA TRIBUNE CO NEW 262.5 65.75 120.36 64.5 -0.75 0 0 +389%
GRT PB GLIMCHER RLTY TR 27.4 25 25.74 21.59 -0.57 0 0 +380%
OCA ORTHODONTIC CTRS AMER IN 1370.3 22.98 32.3 21.65 -0.87 84 26 +360%
CMS PM CMS ENERGY CORP 451.4 17.25 28.22 17.7 -1.75 0 0 +325%
BOL BAUSCH & LOMB INC 2949.1 33.3 44.8 27.2 -3.78 56 31 +298%
TDK TDK CORP 28.6 45.12 59 40 -2.69 1 33 +294%
PKS PB SIX FLAGS INC 256.6 22.5 30.7 19 -0.5 0 0 +268%
CEY CERTEGY INC 678.1 37.4 44.48 24.8 -1.49 65 68 +245%
STU STUDENT LN CORP 45.1 83.4 97.9 66.38 -2.7 87 62 +241%
NWS A NEWS CORP LTD 2481.3 19.18 34.38 19.59 -1.33 0 20 +240%
EDS ELECTRONIC DATA SYS NEW 13396.0 43.4 72.45 44.5 -3.23 79 24 +239%
TXI TEXAS INDS INC 285.0 30.89 44.84 23 -2.56 32 33 +228%
BRK A BERKSHIRE HATHAWAY INC D 1.2 67500 78500 59000 -1600 12 46 +222%
MEL MELLON FINL CORP 6011.1 30.65 46 27.75 -1.55 58 23 +219%
BRK B BERKSHIRE HATHAWAY INC D 30.9 2252 2620 1977 -60 0 45 +216%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBHCP HANCOCK HLDG CO 8.2 30.47 30.85 22.5 +0.42 0 0 +1309%
BWINA BALDWIN & LYONS INC 1.1 24.71 25.18 19 +0.71 0 70 +504%
MTON METRO ONE TELECOMMNICTNS 2899.2 12.61 45.75 10.73 +1.55 74 8 +430%
SWMAY SWEDISH MATCH AB 7.8 82 83.33 44.31 +3.05 18 92 +426%
ACAM ACAMBIS PLC 43.6 32.2 55.59 16.5 +0.54 52 88 +409%
ATTC AT & T CDA INC 3129.3 32.08 31.45 21.3 +0.84 13 75 +359%
CHCOP CITY HLDG CAP TR II 10.2 26.81 26.9 16.09 +0.51 0 0 +276%
CHCO CITY HLDG CO 138.7 19.5 19.52 9 +0.45 62 94 +273%
ICBC INDEPENDENCE CMNTY BK CO 1240.7 29.26 34.73 17 +0.81 77 81 +258%
SONC SONIC CORP 1081.3 31.56 32.94 17.4 +1.53 84 87 +211%
ANAT AMERICAN NATL INS CO 27.2 100 101.38 74.73 +3.48 28 76 +208%
FFIN FIRST FINL BANCSHARES IN 39.5 42 41.6 27 +0.85 77 86 +194%
HBHC HANCOCK HLDG CO 65.6 66.99 67.7 37.8 +1.27 79 91 +169%
PPCCP PEOPLES PFD CAP CORP 5.6 24.6 25.59 23.75 +0.4 0 0 +156%
RETK RETEK INC 2996.5 21.83 48 11.45 +1.64 95 57 +151%
HTRN HEALTHTRONICS SURGICAL S 457.8 16.999 16.9 4.45 +0.4 98 98 +135%
IBOC INTERNATIONAL BANCSHARES 67.5 41.9 41.99 24.85 +1.61 72 85 +131%
RGIS REGIS CORP MINN 684.4 26.68 31 17.52 +0.67 87 78 +123%
WASH WASHINGTON TR BANCORP 29.4 22.35 22.62 16.69 +0.95 73 63 +123%
TRYF TROY FINL CORP 46.5 27.6 27.91 16.72 +0.66 96 84 +122%
WLSN WILSONS LEATHER EXPERTS 228.6 13.7 19.9 8.27 +0.7 5 63 +121%
CLSR CLOSURE MED CORP 69.4 13.8 26.3 13.2 +0.6 99 21 +118%
RLRN RENAISSANCE LEARNING INC 306.3 23.91 54.34 22.45 +0.71 92 13 +117%
ODSY ODYSSEY HEALTHCARE INC 235.2 32.95 36.8 15.84 +0.5 99 85 +114%
POWI POWER INTEGRATIONS INC 748.4 17.05 28.48 12.76 +0.68 25 66 +108%
JOYG JOY GLOBAL INC 463.2 17.2 19.45 13.75 +0.84 73 64 +104%
FCNCA FIRST CTZNS BANCSHARES N 17.9 109.55 119.25 80 +0.9 36 65 +103%
TECUA TECUMSEH PRODS CO 117.3 52.25 57.25 40.8 +0.51 11 57 +102%
PAYX PAYCHEX INC 5904.0 30.28 43.48 28.27 +1.11 72 28 +102%
QCBC QUAKER CITY BANCORP INC 37.0 39.39 39.23 25.8 +0.45 95 86 +101%
SRDX SURMODICS INC 307.0 26.46 60.3 21.91 +2.2 68 12 +100%
MSBK MAIN STR BKS INC NEW 40.7 20.34 21 14.59 +0.47 77 77 +99%
FISV FISERV INC 3933.7 35.8 47.23 30.05 +0.64 87 33 +98%
INTU INTUIT INC 6316.7 47.15 49.09 28.54 +2.66 46 86 +98%
SURW SUREWEST COMMUNICATIONS 35.9 50.37 59.5 40.5 +1.41 8 52 +97%
Stocks moving down.
EMMSP EMMIS COMMUNICATIONS COR 184.6 34.563 50.52 25 -1.63 0 0 +1753%
HFBA HFB FINL CORP 3.7 13 15 11.44 -1.5 53 46 +1176%
ROIA RADIO ONE INC 3131.0 14.59 25.79 9.11 -0.58 89 34 +876%
ROIAK RADIO ONE INC 5050.6 14.51 24.8 9.2 -0.64 0 36 +601%
SRCEP 1ST SOURCE CAP TR I 2.1 27.45 28 24.43 -0.5 0 0 +510%
SASRP SANDY SPRING CAP TR I 3.1 26.58 28.55 26.2 -0.67 0 0 +433%
WSBI WARWICK CMNTY BANCORP IN 38.2 29.99 31.5 16.09 -1.01 98 92 +421%
HCBC HIGH CTRY BANCORP INC 1.8 19.05 20.5 15.19 -0.7 95 74 +408%
BWINB BALDWIN & LYONS INC 118.3 22.6 28.84 16.5 -1.34 28 54 +407%
ALLB GREATER DEL VY SVGS BANK 8.2 26 32.59 16.09 -0.48 59 85 +390%
AMCR AMCOR LTD 38.2 17.951 20.7 11.06 -0.86 84 82 +361%
AMNB AMERICAN NATL BANKSHARES 16.7 24.87 25.98 17.5 -1.08 72 85 +351%
FNFN FRANKLIN FINL CORP TENN 17.9 27.27 29.22 11 -1.93 97 95 +331%
MXRE MAX RE CAPITAL LTD HAMIL 331.6 13.49 17.59 10.25 -0.78 35 31 +323%
PETM PETSMART INC 5450.4 15.87 18.29 5.65 -0.83 98 95 +305%
AAAB ADMIRALTY BANCORP INC 14.8 18.51 24.05 13.33 -1.87 99 75 +299%
CTEC CHOLESTECH CORP 603.7 13.2 27.59 7.48 -1.68 96 90 +294%
BSBN BSB BANCORP 113.2 23.75 32.8 20.06 -0.5 53 46 +254%
SKYF SKY FINL GROUP INC 348.8 20.06 23.8 17.8 -0.61 76 44 +193%
BOKF BOK FINL CORP 164.0 32.61 36.52 24.62 -0.72 83 70 +192%
APWR ASTROPOWER INC 774.9 16.1 36.66 17.06 -1.17 96 14 +189%
CERN CERNER CORP 1399.4 48.48 60 37.3 -1.67 76 54 +187%
MOLX MOLEX INC 3516.8 32.1 39.61 25.76 -0.5 17 43 +177%
CCRD CONCORD COMMUNICATIONS I 482.8 16.31 24.62 7.7 -0.95 78 90 +176%
JAMSO JAMESON INNS INC 9.7 13.15 13.88 9.84 -0.54 0 0 +174%
NOVN NOVEN PHARMACEUTICALS IN 733.9 23.5 40.02 13.12 -1.39 27 44 +171%
AMHC AMERICAN HEALTHWAYS INC 596.3 17.2 37.31 15.15 -0.95 96 24 +171%
SIVBP SVB CAP I 4.7 22.5 24.2 18.34 -0.5 0 0 +171%
DISH ECHOSTAR COMMUN CORP NEW 9832.9 16.99 32.8 18 -1.76 90 16 +165%
ARRO ARROW INTL INC 106.1 38.52 48.5 35.23 -1.49 67 39 +164%
NASB NASB FINL INC 14.2 23.85 25.75 12.75 -0.45 91 90 +161%
ADRX ANDRX GROUP 5430.0 26.58 77.38 27.4 -1.42 13 9 +160%
MUEL MUELLER PAUL CO 2.4 32.001 35 26.4 -0.62 8 60 +159%
DRRAP DURA AUTOMOTIVE SYS CAP 11.1 19.72 22.5 13.95 -1.28 0 0 +157%
EDMC EDUCATION MGMT CORP 632.3 42.74 46 23.2 -1.16 91 64 +151%
ALCD ALCIDE CORP 7.6 18.1 34 18.2 -0.56 76 16 +150%
GABC GERMAN AMERN BANCORP 29.1 16.8 18.5 13.52 -1.15 71 64 +145%
PEBO PEOPLES BANCORP INC OHIO 27.4 27.74 30 13.81 -0.77 89 93 +144%
WBST WEBSTER FINL CORP CONN 455.4 37.33 40.09 27.08 -0.44 82 60 +139%
IGEN IGEN INTL INC DEL 552.8 30.99 44.44 22.19 -2 41 76 +138%
FMBI FIRST MIDWEST BANCORP DE 311.3 26.66 32.16 22.21 -0.89 81 50 +133%
AKZOY AKZO NOBEL N V 218.3 41.24 47.3 31 -0.7 50 37 +133%
CMLS CUMULUS MEDIA INC 1648.0 14.99 21.98 5.38 -0.81 17 87 +132%
SUSQ SUSQUEHANNA BANCSHARES I 218.9 22.24 26 18.15 -0.56 70 50 +130%
AMOV AMERICA MOVIL S A DE C V 10.1 12.1 21.5 11.17 -0.9 0 20 +128%
HARB HARBOR FLA BANCSHARES IN 110.7 23.59 24.58 15.69 -0.74 84 82 +125%
SKFB S & K FAMOUS BRANDS INC 6.7 12.72 14.84 6.95 -1.08 47 87 +125%
FBAN F N B CORP PA 221.8 27.64 31.75 21.9 -0.57 77 63 +119%
CMCSK COMCAST CORP 26285.3 22.72 44.08 22.9 -1.52 18 12 +116%
HCBK HUDSON CITY BANCORP 859.8 20.22 21.5 10.7 -0.76 94 92 +115%
AMWD AMERICAN WOODMARK CORP 86.5 51.27 73.25 26.18 -4.23 94 77 +110%
UPCPO UNION PLANTERS CORP 0.6 59 63 47.01 -1.2 0 0 +110%
WABC WESTAMERICA BANCORPORATI 273.5 40.02 45.77 31.91 -0.89 81 45 +110%
GSBI GRANITE ST BANKSHARES IN 34.6 31 32.55 20.51 -1 86 83 +109%
CBSH COMMERCE BANCSHARES INC 259.0 43.28 46.84 32.98 -0.52 72 68 +109%
KROL KROLL INC 992.7 20.55 24.34 7 -1 85 95 +106%
SHEN SHENANDOAH TELECOMMUNICA 14.7 54 56 27.5 -0.5 94 94 +104%
KNBWY KIRIN BREWERY LTD 1.3 68.4 87.2 64.02 -2.1 33 33 +103%
AMCRP AMCOR LTD 9.7 50 54 35.75 -0.5 0 0 +102%
TTIL TTI TEAM TELECOM INTL LT 320.7 15.982 35.09 9.91 -0.54 95 51 +102%
CATT CATAPULT COMMUNICATIONS 173.4 20.57 30.9 11.72 -0.4 79 55 +100%
UEIC UNIVERSAL ELECTRS INC 134.6 16.25 18.4 12.75 -1 36 47 +100%
CBCF CITIZENS BKG CORP MICH 200.7 28.56 34.02 26.77 -0.88 73 45 +99%
FNLY FINLAY ENTERPRISES INC 39.2 14.96 16.16 5.45 -0.54 60 91 +97%
DKWD D & K HEALTHCARE RES INC 449.2 35.07 39.5 16.02 -0.83 92 93 +96%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UHG PA U S HOME & GARDEN TR I 21.8 15.85 17.5 11.45 +0.44 0 0 +499%
BFI P BREMER CAP TR I 5.7 28 29.5 26 +0.4 0 0 +303%
Stocks moving down.
PCG PG PACIFIC GAS & ELEC CO 30.4 14.5 15.25 7 -0.75 0 0 +2344%
IKC ISHARES TR 3.0 42 46.9 38.09 -0.55 0 0 +1302%
IEV ISHARES TR 482.7 54.59 64.02 45.52 -0.25 0 0 +837%
PCG PE PACIFIC GAS & ELEC CO 30.0 14.75 16.01 7.05 -0.25 0 0 +691%
AIM AEROSONIC CORP DEL 17.3 24 29.5 17.34 -1 45 76 +603%
HRY HALLWOOD RLTY PARTNERS L 1.1 68.75 72.5 52 -0.75 56 63 +547%
CTP P CENTRAL ME PWR CO 0.7 48.12 54.5 46 -1.88 0 0 +467%
VTI VANGUARD INDEX TR 369.6 91.1 113.94 86.8 -0.26 0 0 +374%
ELV STREETTRACKS SER TR 11.6 108.8 131.7 109.37 -3.93 0 0 +373%
IVE ISHARES TR 757.3 48.29 62.22 46.3 -0.8 0 0 +318%
XLY SECTOR SPDR TR 1435.0 27.2 30.81 20 -0.25 0 0 +299%
TDS PA TDS CAP I 26.5 20.15 25.59 20.7 -2.45 0 0 +281%
ITF ISHARES TR 5.0 72.7 82.05 62 -0.9 0 0 +281%
</PRE></FONT></BODY>
</PRE>
</HTML>
<HTML>
<HEAD>
<TITLE>Untitled</TITLE>
<META HTTP-EQUIV="Generator" CONTENT="Agile HTML Editor, http://www.agilic.com">
</HEAD>
<BODY>
<font face=courier >
<PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9120.11 -6.71 -0.07% 474.23 mil shares
!DJ20 Dow Transports 2637.70 +9.78 +0.37% 26.45 mil shares
!DJ15 Dow Utilities 268.83 -2.28 -0.84% 36.75 mil shares
!COMP Nasdaq Composite 1429.33 +5.34 +0.38% 2059.30 mil shares
!XAX American Exchange 886.89 -9.48 -1.06% 2754.33 mil shares
!NYA NYSE Composite 524.25 -2.39 -0.45% 1990.28 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 60 278 1362 1904 162
AMEX 21 117 274 471 9
NASDAQ 45 353 1432 2064 250
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 86025.0 1.79 31.95 4 -2.4 12 0 +617%
LU LUCENT TECHNOLOGIES INC 77187.7 1.58 8.75 1.96 -0.39 29 5 +168%
AOL AOL TIME WARNER INC 61801.7 13.63 53.84 14.55 -1.77 52 4 +173%
TYC TYCO INTL LTD NEW 54753.2 11.97 60.09 8.25 -1.58 62 4 +25%
NT NORTEL NETWORKS CORP NEW 52709.8 1.47 9.36 1.4 -0.14 36 3 +73%
GE GENERAL ELEC CO 45000.4 29.5 52.61 28.09 +0.6 80 17 +79%
C CITIGROUP INC 42173.7 37 53.73 34.51 -2.12 72 23 +187%
MO PHILIP MORRIS COS INC 36050.9 45 57.79 43 -1.55 83 37 +400%
T AT&T CORP 34871.2 9.62 21.45 9.3 -0.37 31 14 +69%
NOK NOKIA CORP 22145.5 13.42 27.05 11.59 +1.07 53 17 +73%
CPN CALPINE CORP 22087.3 5.84 46 6.15 -0.61 45 1 +153%
L LIBERTY MEDIA CORP NEW 19763.1 8.5 17.84 8.87 -0.8 39 13 +81%
AWE AT&T WIRELESS SVCS INC 19509.1 5.6 19.91 4.98 -0.08 39 7 +43%
JPM J P MORGAN CHASE & CO 19122.8 31.49 46.34 26.7 -1.44 14 24 +135%
MU MICRON TECHNOLOGY INC 18255.3 19 44.98 16.38 -0.75 1 17 +101%
PFE PFIZER INC 18246.4 35 44.04 32.75 +1.42 82 29 +21%
MOT MOTOROLA INC 17616.5 14.04 19.48 10.5 -0.24 20 57 +55%
GLW CORNING INC 17464.2 3.23 17.08 3.57 -0.56 9 3 +130%
PCS SPRINT CORP 17250.5 4.18 29.05 3.55 +0.01 97 4 +56%
SBC SBC COMMUNICATIONS INC 15970.4 29.5 47.5 29.25 -0.1 60 23 +102%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 123559.5 13.43 21.91 11.04 -0.02 70 34 +71%
SUNW SUN MICROSYSTEMS INC 105671.4 4.711 18.23 5.02 -0.41 14 7 +18%
INTC INTEL CORP 84985.1 18.61 36.77 18.3 +0.29 19 21 +63%
ORCL ORACLE CORP 76579.3 9.17 20.02 7.25 +0.47 30 14 +31%
MSFT MICROSOFT CORP 56064.4 54.13 76.15 47.5 +1.18 68 34 +50%
AMAT APPLIED MATLS INC 43577.3 18.99 27.95 13.29 -0.81 10 30 +46%
JNPR JUNIPER NETWORKS INC 33281.9 5.13 32.5 6.16 -1.16 25 6 +147%
DELL DELL COMPUTER CORP 32747.8 24.51 30.52 16.01 +0.9 55 56 +47%
JDSU JDS UNIPHASE CORP 30866.4 2.289 13.6 2.5 -0.27 44 3 +50%
CMCSK COMCAST CORP 26285.3 22.72 44.08 22.9 -1.52 18 12 +116%
QCOM QUALCOMM INC 21864.0 27.08 68.87 24.63 +0.72 50 15 +29%
NXTL NEXTEL COMMUNICATIONS IN 21780.6 3.1 18.4 3.06 -0.22 10 4 +21%
KLAC KLA-TENCOR CORP 21198.0 43.61 70.58 28.61 +0.21 24 30 +52%
QLGC QLOGIC CORP 20700.2 36.2 66.16 17.2 -1.25 42 58 +93%
AMGN AMGEN INC 19021.0 40.81 69 36.73 +0.15 79 15 +29%
BRCD BROCADE COMMUNICATIONS S 18740.9 17.29 45.1 12.6 -0.96 51 16 +19%
ERICY ERICSSON L M TEL CO 17361.4 1.5 6.23 1.29 -0.01 12 5 +1%
NVDA NVIDIA CORP 17231.9 20.07 72.66 21.03 -1.1 99 22 +58%
BRCM BROADCOM CORP 16806.9 18.43 53.35 18.4 -0.12 15 17 +35%
SEBL SIEBEL SYS INC 16701.5 13.97 50.91 12.23 +0.32 52 17 +3%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 149032.3 25.45 46.52 25.2 -0.01 0 0 +53%
SPY SPDR TR 37918.5 97.72 124.31 93.8 +0.16 0 0 +71%
DIA DIAMONDS TR 7571.3 91.23 107 79.5 +0.06 0 0 +74%
SMH SEMICONDUCTOR HLDRS TR 6360.2 30.01 50.9 27.3 +0.26 0 0 +9%
XLF SECTOR SPDR TR 4410.2 24.3 28.95 21.15 -0.47 0 0 +184%
MDY MIDCAP SPDR TR UNIT SE 4036.4 88 101.66 71.5 +0.35 0 0 +129%
BGO BEMA GOLD CORP 3732.7 1.55 1.91 0.29 -0.04 81 99 -13%
KGC KINROSS GOLD CORP 3707.1 2.52 2.9 0.62 +0.07 82 98 +63%
IWM ISHARES TR 3470.7 89.97 104.75 73.5 -0.05 0 0 +172%
ECO ECHO BAY MINES LTD 2992.5 1.26 1.38 0.5 +0.02 38 88 +21%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SQA B SEQUA CORP 13.2 60.5 63 52 +1 0 54 +1479%
TI A TELECOM ITALIA SPA 0.7 52.7 58.06 37 +1.64 0 60 +1107%
SQA P SEQUA CORP 2.6 89.5 89.8 76 +3 0 0 +618%
CNT PB CENTERPOINT PPTYS TR 12.6 67.61 68.31 53.5 +0.61 0 0 +475%
RNT A AARON RENTS INC 4.5 22.55 27.5 10.5 +0.75 0 86 +431%
TD TORONTO DOMINION BK ONT 254.3 22.75 28.88 21.7 +0.8 12 31 +386%
ENB ENBRIDGE INC 46.2 30.9 31.77 25.5 +0.69 58 77 +350%
SQA A SEQUA CORP 34.9 59.14 60.59 39.68 +0.86 1 73 +338%
SFG STANCORP FINL GROUP INC 484.4 56.75 61.2 40.2 +1.63 80 73 +330%
BNL BUNZL PUB LTD CO 3.1 36.9 39.8 29.25 +0.9 67 64 +317%
V VIVENDI UNIVERSAL 2524.2 20.56 61.01 17.79 +0.76 29 7 +280%
VE VIVENDI ENVIRONNEMENT 13.9 29.78 39.5 27.25 +0.88 70 42 +280%
CW B CURTISS WRIGHT CORP 21.5 74.15 78.4 38.5 +1.55 0 87 +245%
KKD KRISPY KREME DOUGHNUTS I 1943.6 32.28 46.9 25 +1.78 97 31 +243%
AVP AVON PRODS INC 4966.2 51.26 57.09 42 +3.17 69 55 +236%
VVI P VIAD CORP 0.4 58 60 50.75 +1 0 0 +236%
UEP PD UNION ELEC CO 0.1 70.5 71 61.5 +0.5 0 0 +232%
STE STERIS CORP 1158.5 19 24.91 15.2 +1.74 80 41 +231%
PBR A PETROLEO BRASILEIRO SA P 1970.4 17.05 26 14 +0.77 0 20 +227%
ACV ALBERTO CULVER CO 771.2 49.2 57.91 37.34 +1.11 83 56 +212%
Stocks moving down.
UDS PA UDS CAP I 635.2 24.45 25.9 23.25 -0.51 0 0 +3353%
SLG PA SL GREEN RLTY CORP 562.5 36.42 37.98 30.25 -1.56 0 0 +2285%
SJI PT SJG CAP TR 17.3 24.86 25.95 24.25 -0.69 0 0 +1780%
CNF PT CNF TR I 100.0 50.37 51.5 37.31 -0.63 0 0 +1669%
RLR PB RELIASTAR FING II 324.3 25.04 25.94 24.95 -0.5 0 0 +1398%
HI PX HOUSEHOLD CAP TR V 127.3 27.43 28.84 25 -0.67 0 0 +1153%
DMH DUCATI MTR HLDGS SPA 15.2 15.1 18.69 9.76 -0.6 41 57 +1142%
GRT GLIMCHER RLTY TR 1344.6 17.82 20.44 14.4 -1.78 68 46 +779%
NJ NIDEC CORP 7.5 66.5 78.25 33.9 -2 45 66 +774%
CRY CRYOLIFE INC 1516.1 16.31 44.81 19.5 -3.19 87 9 +651%
GPW GEORGIA PAC CORP 544.8 27.7 40.98 22.3 -0.65 0 0 +617%
SVU SUPERVALU INC 5172.7 21.95 30.8 15.16 -6.11 61 76 +572%
SLG SL GREEN RLTY CORP 846.4 35.2 36.7 28.5 -1.3 58 68 +536%
TCR P CORNERSTONE RLTY INCOME 2.4 24.4 25.4 20.5 -1 0 0 +525%
XKI CORPORATE BACKED TR CTFS 55.5 21.05 25.2 21.75 -1.25 0 0 +520%
BNG BENETTON GROUP SPA 16.2 23.36 28.66 17.55 -0.64 39 34 +518%
PDG PA PLACER DOME INC 76.4 24.7 25.25 22.75 -0.55 0 0 +509%
KCW CORTS TR US WEST COMMUNI 61.6 15.5 25.58 14 -2 0 0 +482%
CIN PC PSI ENERGY INC 0.4 18.25 19 15 -0.75 0 0 +471%
TDA TELEPHONE & DATA SYS INC 287.2 19.3 25.34 20.4 -2.6 0 0 +463%
CZB CITIZENS COMMUNICATIONS 493.2 18.8 27.23 19 -0.56 0 0 +432%
WTW WEIGHT WATCHERS INTL INC 1335.4 38.74 44.55 28.25 -1.27 80 58 +411%
PIY PREFERRED PLUS TR 12.0 21 25 19.75 -0.75 0 0 +407%
MO PHILIP MORRIS COS INC 36050.9 45 57.79 43 -1.55 83 37 +400%
KUB KUBOTA CORP 2.5 61 83.09 49 -0.5 34 36 +398%
TXA TRIBUNE CO NEW 262.5 65.75 120.36 64.5 -0.75 0 0 +389%
GRT PB GLIMCHER RLTY TR 27.4 25 25.74 21.59 -0.57 0 0 +380%
OCA ORTHODONTIC CTRS AMER IN 1370.3 22.98 32.3 21.65 -0.87 84 26 +360%
CMS PM CMS ENERGY CORP 451.4 17.25 28.22 17.7 -1.75 0 0 +325%
BOL BAUSCH & LOMB INC 2949.1 33.3 44.8 27.2 -3.78 56 31 +298%
TDK TDK CORP 28.6 45.12 59 40 -2.69 1 33 +294%
PKS PB SIX FLAGS INC 256.6 22.5 30.7 19 -0.5 0 0 +268%
CEY CERTEGY INC 678.1 37.4 44.48 24.8 -1.49 65 68 +245%
STU STUDENT LN CORP 45.1 83.4 97.9 66.38 -2.7 87 62 +241%
NWS A NEWS CORP LTD 2481.3 19.18 34.38 19.59 -1.33 0 20 +240%
EDS ELECTRONIC DATA SYS NEW 13396.0 43.4 72.45 44.5 -3.23 79 24 +239%
TXI TEXAS INDS INC 285.0 30.89 44.84 23 -2.56 32 33 +228%
BRK A BERKSHIRE HATHAWAY INC D 1.2 67500 78500 59000 -1600 12 46 +222%
MEL MELLON FINL CORP 6011.1 30.65 46 27.75 -1.55 58 23 +219%
BRK B BERKSHIRE HATHAWAY INC D 30.9 2252 2620 1977 -60 0 45 +216%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBHCP HANCOCK HLDG CO 8.2 30.47 30.85 22.5 +0.42 0 0 +1309%
BWINA BALDWIN & LYONS INC 1.1 24.71 25.18 19 +0.71 0 70 +504%
MTON METRO ONE TELECOMMNICTNS 2899.2 12.61 45.75 10.73 +1.55 74 8 +430%
SWMAY SWEDISH MATCH AB 7.8 82 83.33 44.31 +3.05 18 92 +426%
ACAM ACAMBIS PLC 43.6 32.2 55.59 16.5 +0.54 52 88 +409%
ATTC AT & T CDA INC 3129.3 32.08 31.45 21.3 +0.84 13 75 +359%
CHCOP CITY HLDG CAP TR II 10.2 26.81 26.9 16.09 +0.51 0 0 +276%
CHCO CITY HLDG CO 138.7 19.5 19.52 9 +0.45 62 94 +273%
ICBC INDEPENDENCE CMNTY BK CO 1240.7 29.26 34.73 17 +0.81 77 81 +258%
SONC SONIC CORP 1081.3 31.56 32.94 17.4 +1.53 84 87 +211%
ANAT AMERICAN NATL INS CO 27.2 100 101.38 74.73 +3.48 28 76 +208%
FFIN FIRST FINL BANCSHARES IN 39.5 42 41.6 27 +0.85 77 86 +194%
HBHC HANCOCK HLDG CO 65.6 66.99 67.7 37.8 +1.27 79 91 +169%
PPCCP PEOPLES PFD CAP CORP 5.6 24.6 25.59 23.75 +0.4 0 0 +156%
RETK RETEK INC 2996.5 21.83 48 11.45 +1.64 95 57 +151%
HTRN HEALTHTRONICS SURGICAL S 457.8 16.999 16.9 4.45 +0.4 98 98 +135%
IBOC INTERNATIONAL BANCSHARES 67.5 41.9 41.99 24.85 +1.61 72 85 +131%
RGIS REGIS CORP MINN 684.4 26.68 31 17.52 +0.67 87 78 +123%
WASH WASHINGTON TR BANCORP 29.4 22.35 22.62 16.69 +0.95 73 63 +123%
TRYF TROY FINL CORP 46.5 27.6 27.91 16.72 +0.66 96 84 +122%
WLSN WILSONS LEATHER EXPERTS 228.6 13.7 19.9 8.27 +0.7 5 63 +121%
CLSR CLOSURE MED CORP 69.4 13.8 26.3 13.2 +0.6 99 21 +118%
RLRN RENAISSANCE LEARNING INC 306.3 23.91 54.34 22.45 +0.71 92 13 +117%
ODSY ODYSSEY HEALTHCARE INC 235.2 32.95 36.8 15.84 +0.5 99 85 +114%
POWI POWER INTEGRATIONS INC 748.4 17.05 28.48 12.76 +0.68 25 66 +108%
JOYG JOY GLOBAL INC 463.2 17.2 19.45 13.75 +0.84 73 64 +104%
FCNCA FIRST CTZNS BANCSHARES N 17.9 109.55 119.25 80 +0.9 36 65 +103%
TECUA TECUMSEH PRODS CO 117.3 52.25 57.25 40.8 +0.51 11 57 +102%
PAYX PAYCHEX INC 5904.0 30.28 43.48 28.27 +1.11 72 28 +102%
QCBC QUAKER CITY BANCORP INC 37.0 39.39 39.23 25.8 +0.45 95 86 +101%
SRDX SURMODICS INC 307.0 26.46 60.3 21.91 +2.2 68 12 +100%
MSBK MAIN STR BKS INC NEW 40.7 20.34 21 14.59 +0.47 77 77 +99%
FISV FISERV INC 3933.7 35.8 47.23 30.05 +0.64 87 33 +98%
INTU INTUIT INC 6316.7 47.15 49.09 28.54 +2.66 46 86 +98%
SURW SUREWEST COMMUNICATIONS 35.9 50.37 59.5 40.5 +1.41 8 52 +97%
Stocks moving down.
EMMSP EMMIS COMMUNICATIONS COR 184.6 34.563 50.52 25 -1.63 0 0 +1753%
HFBA HFB FINL CORP 3.7 13 15 11.44 -1.5 53 46 +1176%
ROIA RADIO ONE INC 3131.0 14.59 25.79 9.11 -0.58 89 34 +876%
ROIAK RADIO ONE INC 5050.6 14.51 24.8 9.2 -0.64 0 36 +601%
SRCEP 1ST SOURCE CAP TR I 2.1 27.45 28 24.43 -0.5 0 0 +510%
SASRP SANDY SPRING CAP TR I 3.1 26.58 28.55 26.2 -0.67 0 0 +433%
WSBI WARWICK CMNTY BANCORP IN 38.2 29.99 31.5 16.09 -1.01 98 92 +421%
HCBC HIGH CTRY BANCORP INC 1.8 19.05 20.5 15.19 -0.7 95 74 +408%
BWINB BALDWIN & LYONS INC 118.3 22.6 28.84 16.5 -1.34 28 54 +407%
ALLB GREATER DEL VY SVGS BANK 8.2 26 32.59 16.09 -0.48 59 85 +390%
AMCR AMCOR LTD 38.2 17.951 20.7 11.06 -0.86 84 82 +361%
AMNB AMERICAN NATL BANKSHARES 16.7 24.87 25.98 17.5 -1.08 72 85 +351%
FNFN FRANKLIN FINL CORP TENN 17.9 27.27 29.22 11 -1.93 97 95 +331%
MXRE MAX RE CAPITAL LTD HAMIL 331.6 13.49 17.59 10.25 -0.78 35 31 +323%
PETM PETSMART INC 5450.4 15.87 18.29 5.65 -0.83 98 95 +305%
AAAB ADMIRALTY BANCORP INC 14.8 18.51 24.05 13.33 -1.87 99 75 +299%
CTEC CHOLESTECH CORP 603.7 13.2 27.59 7.48 -1.68 96 90 +294%
BSBN BSB BANCORP 113.2 23.75 32.8 20.06 -0.5 53 46 +254%
SKYF SKY FINL GROUP INC 348.8 20.06 23.8 17.8 -0.61 76 44 +193%
BOKF BOK FINL CORP 164.0 32.61 36.52 24.62 -0.72 83 70 +192%
APWR ASTROPOWER INC 774.9 16.1 36.66 17.06 -1.17 96 14 +189%
CERN CERNER CORP 1399.4 48.48 60 37.3 -1.67 76 54 +187%
MOLX MOLEX INC 3516.8 32.1 39.61 25.76 -0.5 17 43 +177%
CCRD CONCORD COMMUNICATIONS I 482.8 16.31 24.62 7.7 -0.95 78 90 +176%
JAMSO JAMESON INNS INC 9.7 13.15 13.88 9.84 -0.54 0 0 +174%
NOVN NOVEN PHARMACEUTICALS IN 733.9 23.5 40.02 13.12 -1.39 27 44 +171%
AMHC AMERICAN HEALTHWAYS INC 596.3 17.2 37.31 15.15 -0.95 96 24 +171%
SIVBP SVB CAP I 4.7 22.5 24.2 18.34 -0.5 0 0 +171%
DISH ECHOSTAR COMMUN CORP NEW 9832.9 16.99 32.8 18 -1.76 90 16 +165%
ARRO ARROW INTL INC 106.1 38.52 48.5 35.23 -1.49 67 39 +164%
NASB NASB FINL INC 14.2 23.85 25.75 12.75 -0.45 91 90 +161%
ADRX ANDRX GROUP 5430.0 26.58 77.38 27.4 -1.42 13 9 +160%
MUEL MUELLER PAUL CO 2.4 32.001 35 26.4 -0.62 8 60 +159%
DRRAP DURA AUTOMOTIVE SYS CAP 11.1 19.72 22.5 13.95 -1.28 0 0 +157%
EDMC EDUCATION MGMT CORP 632.3 42.74 46 23.2 -1.16 91 64 +151%
ALCD ALCIDE CORP 7.6 18.1 34 18.2 -0.56 76 16 +150%
GABC GERMAN AMERN BANCORP 29.1 16.8 18.5 13.52 -1.15 71 64 +145%
PEBO PEOPLES BANCORP INC OHIO 27.4 27.74 30 13.81 -0.77 89 93 +144%
WBST WEBSTER FINL CORP CONN 455.4 37.33 40.09 27.08 -0.44 82 60 +139%
IGEN IGEN INTL INC DEL 552.8 30.99 44.44 22.19 -2 41 76 +138%
FMBI FIRST MIDWEST BANCORP DE 311.3 26.66 32.16 22.21 -0.89 81 50 +133%
AKZOY AKZO NOBEL N V 218.3 41.24 47.3 31 -0.7 50 37 +133%
CMLS CUMULUS MEDIA INC 1648.0 14.99 21.98 5.38 -0.81 17 87 +132%
SUSQ SUSQUEHANNA BANCSHARES I 218.9 22.24 26 18.15 -0.56 70 50 +130%
AMOV AMERICA MOVIL S A DE C V 10.1 12.1 21.5 11.17 -0.9 0 20 +128%
HARB HARBOR FLA BANCSHARES IN 110.7 23.59 24.58 15.69 -0.74 84 82 +125%
SKFB S & K FAMOUS BRANDS INC 6.7 12.72 14.84 6.95 -1.08 47 87 +125%
FBAN F N B CORP PA 221.8 27.64 31.75 21.9 -0.57 77 63 +119%
CMCSK COMCAST CORP 26285.3 22.72 44.08 22.9 -1.52 18 12 +116%
HCBK HUDSON CITY BANCORP 859.8 20.22 21.5 10.7 -0.76 94 92 +115%
AMWD AMERICAN WOODMARK CORP 86.5 51.27 73.25 26.18 -4.23 94 77 +110%
UPCPO UNION PLANTERS CORP 0.6 59 63 47.01 -1.2 0 0 +110%
WABC WESTAMERICA BANCORPORATI 273.5 40.02 45.77 31.91 -0.89 81 45 +110%
GSBI GRANITE ST BANKSHARES IN 34.6 31 32.55 20.51 -1 86 83 +109%
CBSH COMMERCE BANCSHARES INC 259.0 43.28 46.84 32.98 -0.52 72 68 +109%
KROL KROLL INC 992.7 20.55 24.34 7 -1 85 95 +106%
SHEN SHENANDOAH TELECOMMUNICA 14.7 54 56 27.5 -0.5 94 94 +104%
KNBWY KIRIN BREWERY LTD 1.3 68.4 87.2 64.02 -2.1 33 33 +103%
AMCRP AMCOR LTD 9.7 50 54 35.75 -0.5 0 0 +102%
TTIL TTI TEAM TELECOM INTL LT 320.7 15.982 35.09 9.91 -0.54 95 51 +102%
CATT CATAPULT COMMUNICATIONS 173.4 20.57 30.9 11.72 -0.4 79 55 +100%
UEIC UNIVERSAL ELECTRS INC 134.6 16.25 18.4 12.75 -1 36 47 +100%
CBCF CITIZENS BKG CORP MICH 200.7 28.56 34.02 26.77 -0.88 73 45 +99%
FNLY FINLAY ENTERPRISES INC 39.2 14.96 16.16 5.45 -0.54 60 91 +97%
DKWD D & K HEALTHCARE RES INC 449.2 35.07 39.5 16.02 -0.83 92 93 +96%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UHG PA U S HOME & GARDEN TR I 21.8 15.85 17.5 11.45 +0.44 0 0 +499%
BFI P BREMER CAP TR I 5.7 28 29.5 26 +0.4 0 0 +303%
Stocks moving down.
PCG PG PACIFIC GAS & ELEC CO 30.4 14.5 15.25 7 -0.75 0 0 +2344%
IKC ISHARES TR 3.0 42 46.9 38.09 -0.55 0 0 +1302%
IEV ISHARES TR 482.7 54.59 64.02 45.52 -0.25 0 0 +837%
PCG PE PACIFIC GAS & ELEC CO 30.0 14.75 16.01 7.05 -0.25 0 0 +691%
AIM AEROSONIC CORP DEL 17.3 24 29.5 17.34 -1 45 76 +603%
HRY HALLWOOD RLTY PARTNERS L 1.1 68.75 72.5 52 -0.75 56 63 +547%
CTP P CENTRAL ME PWR CO 0.7 48.12 54.5 46 -1.88 0 0 +467%
VTI VANGUARD INDEX TR 369.6 91.1 113.94 86.8 -0.26 0 0 +374%
ELV STREETTRACKS SER TR 11.6 108.8 131.7 109.37 -3.93 0 0 +373%
IVE ISHARES TR 757.3 48.29 62.22 46.3 -0.8 0 0 +318%
XLY SECTOR SPDR TR 1435.0 27.2 30.81 20 -0.25 0 0 +299%
TDS PA TDS CAP I 26.5 20.15 25.59 20.7 -2.45 0 0 +281%
ITF ISHARES TR 5.0 72.7 82.05 62 -0.9 0 0 +281%
</PRE></FONT></BODY>
</PRE>
</HTML>
