klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9243.26 -26.66 -0.29% 387.54 mil shares
!DJ20 Dow Transports 2730.32 +37.77 +1.40% 25.31 mil shares
!DJ15 Dow Utilities 273.88 +4.63 +1.72% 35.24 mil shares
!COMP Nasdaq Composite 1463.21 +4.01 +0.27% 2568.80 mil shares
!XAX American Exchange 892.99 +0.68 +0.08% 2019.67 mil shares
!NYA NYSE Composite 533.07 +0.91 +0.17% 2067.91 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 166 69 2147 1088 179
AMEX 38 36 450 296 0
NASDAQ 179 167 2101 1414 238
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 51118.5 1.66 8.75 1.48 +0.14 29 4 +70%
XRX XEROX CORP 48180.3 6.97 11.45 6 -1.03 64 26 +774%
TYC TYCO INTL LTD NEW 46200.8 13.51 60.09 8.25 +1.18 62 4 +3%
AOL AOL TIME WARNER INC 43773.0 14.71 53.3 12.75 +1.08 52 4 +85%
GE GENERAL ELEC CO 32466.1 29.05 51.09 27.42 -0.85 80 15 +28%
Q QWEST COMMUNICATIONS INT 28012.8 2.8 31.95 1.2 +0.04 12 1 +119%
NT NORTEL NETWORKS CORP NEW 27327.8 1.45 9.36 1.31 +0.05 36 2 -12%
EMT EMBRATEL PARTICIPACOES S 27220.0 0.4 7.7 0.62 -0.22 8 1 +2679%
PFE PFIZER INC 27172.0 35 44.04 32.75 -1.75 82 26 +84%
T AT&T CORP 25160.8 10.7 21.45 9.09 +0.8 31 15 +19%
EMC E M C CORP MASS 24434.6 7.55 31.98 5.85 +0.33 9 6 +42%
PRU PRUDENTIAL FINL INC 23643.7 33.36 36 29 +0.86 67 55 +745%
MO PHILIP MORRIS COS INC 21907.9 43.68 57.79 40.35 +0.81 83 28 +174%
L LIBERTY MEDIA CORP NEW 20180.4 10 17.84 7.7 +1.6 39 17 +73%
AWE AT&T WIRELESS SVCS INC 19671.4 5.85 19.91 4.98 +0.41 39 7 +42%
C CITIGROUP INC 19645.1 38.75 53.73 34.51 -0.41 72 21 +31%
ILA AQUILA INC 17079.4 8 33 7.26 +0.34 31 3 +560%
AGR B AGERE SYS INC 16712.4 1.5 3.13 1.35 -0.33 0 46 -6%
EDS ELECTRONIC DATA SYS NEW 15584.3 37.15 72.45 37 -0.15 79 15 +250%
WMT WAL MART STORES INC 15398.9 55.01 63.94 41.5 -2.69 77 52 +77%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 96075.0 5.01 18.23 4.55 -0.16 14 7 +6%
CSCO CISCO SYS INC 81066.1 13.95 21.91 11.04 +0.13 70 34 +11%
INTC INTEL CORP 64255.3 18.27 36.77 17.45 -0.38 19 18 +22%
ORCL ORACLE CORP 50471.1 9.47 20.02 7.25 -0.21 30 14 -16%
MSFT MICROSOFT CORP 44710.6 54.7 76.15 47.5 -0.22 68 32 +17%
AMAT APPLIED MATLS INC 36772.1 19.02 27.95 13.29 -0.94 10 30 +22%
DELL DELL COMPUTER CORP 27742.9 26.14 30.52 16.01 +0.34 55 63 +22%
CNXT CONEXANT SYS INC 26225.2 1.62 18.11 1.03 +0.15 30 8 +313%
PALM PALM INC 25638.6 1.76 6.5 1.11 +0.18 16 29 +102%
CMCSK COMCAST CORP 18799.0 23.84 44.08 20.45 +1.51 18 13 +45%
ERICY ERICSSON L M TEL CO 17600.4 1.44 6.23 1.29 -0.03 12 4 +1%
JDSU JDS UNIPHASE CORP 17239.2 2.67 13.6 2.24 -0.12 44 4 -16%
CMRC COMMERCE ONE INC DEL 17035.5 0.38 6 0.57 -0.27 34 1 +955%
NVDA NVIDIA CORP 16754.0 17.18 72.66 16.8 +0.1 99 24 +46%
ADSXE APPLIED DIGITAL SOLUTION 16620.7 0.65 2.4 0.11 +0.01 43 97 -13%
CHTR CHARTER COMMUNICATIONS I 16601.1 4.08 24.45 2.96 +0.86 18 3 +141%
JNPR JUNIPER NETWORKS INC 16534.4 5.65 32.5 4.7 +0.2 25 7 +22%
FLEX FLEXTRONICS INTL LTD 15067.5 7.13 29.98 7.51 -0.76 33 6 +32%
NXTL NEXTEL COMMUNICATIONS IN 14943.7 3.21 18.4 2.5 -0.11 10 4 -13%
ECLP ECLIPSYS CORP 14721.8 6.559 28.09 10.3 -5.44 87 5 +2487%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 87860.0 26.1 46.52 20.59 -0.11 0 0 -11%
SPY SPDR TR 28184.3 98.96 124.31 93.8 -0.47 0 0 +25%
DIA DIAMONDS TR 5059.2 92.53 107 79.5 -0.33 0 0 +14%
BGO BEMA GOLD CORP 4447.7 1.34 1.91 0.29 -0.09 81 99 +1%
SMH SEMICONDUCTOR HLDRS TR 3988.6 30.35 50.9 27.3 -0.58 0 0 -31%
IWM ISHARES TR 2653.4 90.65 104.75 73.5 -1.05 0 0 +106%
MDY MIDCAP SPDR TR UNIT SE 2352.3 89.55 101.66 71.5 +0.35 0 0 +31%
KGC KINROSS GOLD CORP 2235.0 2.28 2.9 0.62 -0.11 82 97 -0%
NBR NABORS INDUSTRIES LTD 2160.1 35.3 49.98 18 -0.85 46 59 -1%
TWW TERREMARK WORLDWIDE INC 2102.4 0.25 1.7 0.22 -0.39 46 1 +788%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TCI TRANSCONTINENTAL RLTY IN 106.6 19.82 18.6 11.7 +1.22 2 85 +2269%
SCX STARRETT L S CO 172.7 25.25 24.71 18 +0.56 8 75 +1810%
CM COLES MYER LTD 17.4 31.05 37.4 24 +1.04 53 40 +1470%
CVE PL CLEVELAND ELEC ILLUM CO 38.0 99.5 102 93 +1 0 0 +1462%
ACH ALUMINUM CORP CHINA LTD 255.8 19.1 24.7 16.66 +0.55 0 48 +1368%
RWT REDWOOD TR INC 1731.5 31.5 30.95 22.38 +0.59 62 81 +1180%
ADS ALLIANCE DATA SYSTEMS CO 1354.5 25.55 26.2 11.05 +0.82 74 77 +916%
GFR GREAT AMERN FINL RES INC 49.1 19.3 19.48 16.8 +0.53 58 61 +901%
SQA A SEQUA CORP 88.4 65.39 62 39.68 +3.39 1 81 +795%
IAL INTERNATIONAL ALUM CORP 69.3 20.5 26.68 15.5 +1.28 44 39 +795%
EPG P EL PASO TENNESSEE PIPELI 11.0 49 53 47.75 +0.5 0 0 +768%
PRU PRUDENTIAL FINL INC 23643.7 33.36 36 29 +0.86 67 55 +745%
PNX PHOENIX COS INC NEW 2051.9 18.35 20.25 12.5 +1.37 42 50 +632%
DTG DOLLAR THRIFTY AUTOMOTIV 881.1 25.9 26.24 8.4 +0.89 10 92 +596%
GCS GRAY COMMUNICATIONS SYS 140.6 18.1 19.05 12.2 +0.85 75 62 +562%
CPV CORRECTIONAL PPTYS TR 296.9 22 21.65 11.95 +0.51 87 87 +558%
UBH U S B HLDG INC 74.4 20.6 18.96 12.18 +1.64 75 90 +549%
PFG PRINCIPAL FINANCIAL GROU 9107.4 31 31.5 20.4 +1.25 54 82 +528%
NAP NATIONAL PROCESSING INC 255.4 25.8 35.75 20.8 +0.8 79 46 +526%
KV A K V PHARMACEUTICAL CO 555.6 27 32.05 23.13 +1.2 0 56 +523%
MRR MID-ATLANTIC RLTY TR 292.1 17.6 16.99 12.48 +0.7 80 79 +495%
MOG B MOOG INC 3.3 40.01 40.75 26.75 +2.51 0 87 +483%
KRT KRAMONT RLTY TR 271.1 15.99 15.65 10.09 +0.69 56 78 +446%
OFG ORIENTAL FINL GROUP INC 182.8 25.36 24.65 15.18 +0.88 78 88 +438%
WTW WEIGHT WATCHERS INTL INC 1699.1 43.44 44.55 28.25 +1.19 80 74 +428%
BKH BLACK HILLS CORP 429.9 34.61 45.55 26 +1.11 27 38 +428%
PSR PC PSCO CAP TR I 46.1 21.4 25.25 20.8 +0.6 0 0 +420%
USV U S RESTAURANT PPTYS INC 274.6 16.57 15.98 10.51 +0.67 97 76 +412%
CPY CPI CORP 79.7 19.49 24.5 12.7 +0.78 31 62 +401%
SJR PB SHAW COMMUNICATIONS INC 63.2 18.75 25.25 15.75 +2.75 0 0 +386%
KFT KRAFT FOODS INC 8713.4 40.95 43.95 29.8 +1.47 74 75 +373%
B BARNES GROUP INC 148.0 22.9 26.75 19.05 +0.8 17 38 +373%
DP DIAGNOSTIC PRODS CORP 779.7 37 53.25 29 +1.26 92 34 +373%
BFS SAUL CTRS INC 91.0 25.9 25.37 17.8 +1.14 85 78 +372%
HSC HARSCO CORP 754.2 37.5 44.48 25.84 +0.62 47 73 +355%
NUI NUI CORP 201.5 27.5 27.25 20.08 +0.6 43 74 +350%
HVT A HAVERTY FURNITURE COS IN 4.9 19.55 21.25 13.64 +0.7 0 81 +349%
SCL STEPAN CO 23.9 28.26 28.55 17.65 +0.96 52 71 +335%
Stocks moving down.
KTX CORTS TR XEROX 50.9 15.1 22.95 15.5 -2.3 0 0 +960%
ALG ALAMO GROUP INC 154.8 15 17.15 12.59 -0.75 70 42 +930%
FCE A FOREST CITY ENTERPRISES 470.7 34.75 41 31.53 -0.5 93 46 +833%
IPX INTERPOOL INC 182.5 17.26 25.98 11.63 -0.89 55 42 +803%
WMK WEIS MKTS INC 196.9 36.75 38.18 25.8 -0.76 59 71 +776%
SBP SANTANDER BANCORP 86.2 17.05 21.66 18.25 -2.55 27 29 +775%
BXS BANCORPSOUTH INC 1072.8 20.2 22.2 13.45 -0.61 74 70 +547%
NMK PC NIAGARA MOHAWK PWR CORP 0.0 66 74 48.09 -0.5 0 0 +525%
VAS VIASYS HEALTHCARE INC 879.9 17.45 24.7 16.4 -1 94 30 +501%
LEE LEE ENTERPRISES INC 791.2 35 40.09 29.4 -1.05 52 47 +485%
EPD ENTERPRISE PRODS PARTNER 342.0 16.25 26.3 18.63 -2.42 50 22 +477%
ATR APTARGROUP INC 506.9 30.75 38.73 27.09 -0.65 48 33 +471%
AYE ALLEGHENY ENERGY INC 5699.3 25.75 49.25 28.63 -3.01 41 13 +468%
BRE BRE PPTYS INC 699.2 31.11 34.25 27.73 -0.52 66 45 +465%
GGG GRACO INC 927.5 25.14 30.56 18.56 -0.67 60 55 +447%
WRI WEINGARTEN RLTY INVS 778.1 35.4 37.25 28.86 -0.82 74 60 +431%
CMN CANTEL MEDICAL CORP 187.5 18.4 19.9 11.46 -0.68 93 64 +417%
XEL PE XCEL ENERGY INC 0.2 58.5 64 59 -0.5 0 0 +395%
NSR P NORFOLK SOUTHN RY CO VA 2.7 38 43.15 37 -1.01 0 0 +375%
CNA CNA FINL CORP 826.3 26.5 39.84 23 -0.72 2 27 +372%
SFG STANCORP FINL GROUP INC 579.2 55.5 61.2 40.2 -1.15 80 64 +358%
FR FIRST INDL RLTY TR INC 720.9 32.85 36.5 26.83 -0.75 63 48 +334%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AMNB AMERICAN NATL BANKSHARES 337.2 27.39 26.9 17.5 +1.34 72 90 +2957%
FNBP F N B CORP VA 370.7 30.46 29.95 17.03 +0.61 54 95 +2767%
PHEL PETROLEUM HELICOPTERS IN 175.2 33.44 31.75 16.33 +2.09 92 93 +2636%
SUBI SUN BANCORP INC 285.0 24.49 24.11 14.65 +1.19 53 92 +2530%
PUBB PACIFIC UN BK CALIF 528.0 17.48 17 8.48 +0.54 31 91 +2474%
PRFS PENNROCK FIN'L SVCS CORP 389.0 32.7 35.38 17.71 +0.58 69 91 +2264%
UBSH UNION BANKSHARES CORP 360.1 26.43 27.75 14.19 +0.93 87 89 +2255%
VFGI VIRGINIA FINL CORP 382.2 32.06 31 20.15 +1.06 47 89 +2171%
FLIC FIRST LONG IS CORP 32.9 49 47 36.15 +3.5 81 78 +2117%
SURW SUREWEST COMMUNICATIONS 737.7 53.13 59.5 40.5 +3.73 8 59 +2088%
CFCP COASTAL FINL CORP DEL 435.9 14.8 14.4 7.8 +1.12 78 96 +2071%
PAGI PEMCO AVIATION INC 366.9 23.25 30.7 9.5 +2.5 77 92 +2007%
NAVG NAVIGATORS GROUP INC 234.2 26.78 27.73 16.95 +0.59 61 80 +1972%
PEBO PEOPLES BANCORP INC OHIO 389.4 29.72 30 13.81 +0.87 89 92 +1945%
MSFG MAINSOURCE FINANCIAL GP 314.6 24.19 25.45 15.11 +0.43 84 85 +1878%
SHEN SHENANDOAH TELECOMMUNICA 219.6 53.72 56 27.5 +1.52 94 93 +1824%
BMTC BRYN MAWR BK CORP 257.3 40.3 42.5 26.94 +2.05 68 84 +1791%
CBMD COLUMBIA BANCORP 317.3 23.61 23.73 12.84 +1.01 79 92 +1789%
UCBI UNITED CMNTY BKS BLAIRSV 948.5 29.62 29.94 21.75 +1.6 67 66 +1775%
LDSH LADISH INC 641.8 12.2 16.2 7.09 +0.91 34 69 +1618%
FDEF FIRST DEFIANCE FINL CORP 308.8 20.05 20.59 12.79 +0.55 54 77 +1602%
CFNB CALIFORNIA FIRST NTNL BA 147.4 16.08 15.75 10.55 +0.62 45 91 +1589%
FNIN FINANCIAL INDS CORP 382.1 18.07 18.38 12.44 +1.07 29 85 +1579%
LKFN LAKELAND FINL CORP 305.1 28.84 28.5 15.09 +1.2 84 94 +1538%
NWPX NORTHWEST PIPE CO 296.5 23.41 21.52 11.5 +1.91 35 91 +1525%
SBIT SUMMIT BANCSHARES INC TE 244.8 24.29 25.3 17.25 +0.6 42 75 +1483%
CACB CASCADE BANCORP 707.3 18 19.75 8.2 +0.62 84 94 +1478%
MCBC MACATAWA BK CORP 376.8 21.741 21.4 14.77 +1.03 59 80 +1450%
HBEK HUMBOLDT BANCORP 524.2 16.81 16.33 7 +0.57 69 97 +1380%
KCLI KANSAS CITY LIFE INS CO 139.4 38.67 41.75 32 +2.16 9 42 +1347%
TRYF TROY FINL CORP 435.4 30.1 28.98 16.72 +1.28 96 88 +1326%
CBCL CAPITOL BANCORP LTD 376.1 23.84 23.8 12.25 +0.84 87 93 +1299%
HAFC HANMI FINL CORP 460.5 17.14 18.5 11.26 +0.55 49 83 +1269%
PENX PENFORD CORP 401.5 18.1 19.59 8.94 +1.25 44 80 +1256%
FSNM FIRST ST BANCORPORATION 272.7 26 27.8 17.15 +1.25 77 82 +1239%
GSBI GRANITE ST BANKSHARES IN 289.1 32.81 32.55 20.51 +0.9 86 85 +1221%
OKSB SOUTHWEST BANCORP INC OK 301.9 27.231 26.9 14.38 +0.73 75 91 +1207%
GHVI GENESIS HEALTH VENTURE I 2221.0 20.09 20.2 13.73 +0.55 42 59 +1185%
REMX REMEDYTEMP INC 264.9 18.2 18.43 9.05 +0.78 18 75 +1165%
SWWC SOUTHWEST WATER CO 445.4 18.93 19 11.47 +0.63 73 81 +1158%
RESC ROANOKE ELEC STL CORP 308.7 15.44 17.77 10.65 +3.04 7 51 +1158%
EMMSP EMMIS COMMUNICATIONS COR 203.6 36.4 50.52 25 +2.2 0 0 +1157%
GBND GENERAL BINDING CORP 248.1 16.73 20.15 7.3 +0.98 13 81 +1084%
MAXS MAXWELL SHOE INC 727.9 15.85 15.47 8.54 +0.74 40 93 +1081%
NARA NARA BANCORP INC 222.0 23.01 23.65 14.84 +0.55 50 81 +1046%
PILL PROXYMED PHARMACY INC 172.8 20.65 22.34 10.78 +0.85 79 85 +1005%
HCSG HEALTHCARE SVCS GRP INC 507.6 15.45 15 7 +0.46 94 94 +925%
NPSI NORTH PITTSBURG SYS INC 279.3 16.09 18.98 11.43 +1.86 90 78 +895%
CHKE CHEROKEE INC DEL NEW 255.9 20.77 23.4 8.09 +1.63 76 95 +891%
FNLY FINLAY ENTERPRISES INC 253.6 16.47 16.16 5.45 +0.57 60 93 +887%
THFF FIRST FINL CORP IND 75.5 51.42 50 38.34 +1.43 74 78 +875%
CMPP CHAMPPS ENTMT INC DEL 512.5 12.21 14.45 5.98 +0.41 41 78 +850%
TRBC THREE RIVS BANCORP INC 428.2 17.81 18.3 10.15 +0.7 50 91 +808%
CTBK CITY BK LYNNWOOD WASH 209.2 32 30.81 22.2 +3 68 85 +805%
FMBN F&M BANCORP MD 164.7 35.28 32.11 21.9 +4.09 79 86 +805%
UMPQ UMPQUA HLDGS CORP 596.3 18.48 18.5 10.84 +0.88 91 87 +804%
WASH WASHINGTON TR BANCORP 142.8 23.69 22.62 16.69 +1.69 73 75 +793%
KIND KINDRED HEALTHCARE INC 926.9 44.47 52.09 35.75 +0.49 85 40 +760%
UNIZ UNIZAN FINANCIAL CORP 289.4 21.41 21.5 14.84 +0.8 61 74 +751%
NSTK NASTECH PHARMACEUTICAL I 611.7 16.43 19.9 5.7 +0.43 34 92 +742%
BANF BANCFIRST CORP 69.9 46.39 45.43 33.75 +1.59 76 71 +736%
OMEF OMEGA FINL CORP 99.2 36.51 34.15 27.7 +2.36 69 71 +734%
CVTI COVENANT TRANS INC 462.6 21.25 19.91 9.09 +2.13 54 96 +728%
CCBN CENTRAL COAST BANCORP 86.7 22.68 24.23 15.4 +1.18 67 76 +723%
GLAD GLADSTONE CAPITAL CORP 551.8 18.05 19.52 15.45 +0.95 97 60 +719%
GSBC GREAT SOUTHN BANCORP INC 50.4 39.8 39.3 25.41 +0.52 90 89 +700%
FARM FARMER BROS CO 7.1 362.77 368.01 192 +13.82 16 86 +684%
FPIC FPIC INS GROUP INC 563.7 15.05 16 10 +0.55 40 83 +662%
FSCI FISHER COMMUNICATIONS IN 71.9 58.72 74 29.98 +3.72 2 70 +661%
GNWR GENESEE & WYO INC 647.7 22.56 26.3 12.34 +0.46 35 84 +660%
Stocks moving down.
FNFN FRANKLIN FINL CORP TENN 170.5 25.52 29.22 11 -1.46 97 93 +2102%
NASB NASB FINL INC 160.9 22 25.75 12.75 -0.88 91 85 +1720%
CRRC COURIER CORP 190.1 39.96 45.34 20 -0.54 67 83 +1544%
STSA STERLING FINL CORP WASH 738.6 19.46 23.09 10.37 -0.93 86 82 +1410%
CTBC CTB INTL CORP 195.5 15.36 18.5 8.84 -2.14 90 86 +1307%
LIFE LIFELINE SYS INC 184.8 26.34 29.9 18.34 -1.55 76 64 +1299%
FCBP FIRST CMNTY BANCORP CALI 222.6 23.21 29.23 18 -0.57 38 47 +1299%
ESCA ESCALADE INC 174.9 22.87 27 7.65 -0.38 67 95 +1299%
PVSA PARKVALE FINL CORP 200.2 28.64 30.55 21.15 -0.41 52 73 +1290%
EMCI EMC INS GROUP INC 170.8 15.05 23.5 13.01 -3.77 51 33 +1251%
STRT STRATTEC SEC CORP 160.0 55.32 64.29 27 -2.93 47 89 +1238%
WMAR WEST MARINE INC 3811.3 12.76 24.45 6.75 -2.74 81 86 +1183%
SRCEO 1ST SOURCE CAP TR II 3.9 20 22.4 18.97 -1 0 0 +1175%
NSDA NASSDA CORP 442.8 12.37 22.59 10.8 -0.68 94 18 +1033%
NWLIA NATIONAL WESTN LIFE INS 29.0 114.95 122.73 93.25 -2.72 35 66 +1028%
ALLE ALLEGIANT BANCORP INC 591.6 18.17 19 10.52 -0.83 78 82 +1014%
EPAX AMBASSADORS GROUP INC 260.5 14.36 16.48 11.5 -0.54 26 56 +951%
DIAN DIANON SYS INC 3238.0 53.42 72.05 37.9 -6.63 96 69 +923%
CBBI CB BANCSHARES INC 172.1 37.89 40.87 27.5 -1.01 42 71 +921%
CFFN CAPITOL FED FINL 1058.6 26.08 28.09 17.95 -0.46 81 80 +879%
NWSB NORTHWEST BANCORP INC PA 162.5 13.21 14.95 9.7 -0.94 79 72 +813%
HNBC HARLEYSVILLE NATL CORP P 233.0 27.01 28.15 19.9 -1.14 82 80 +806%
METHB METHODE ELECTRS INC 4.0 12.5 13.25 6 -0.75 0 80 +766%
KEYS KEYSTONE AUTOMOTIVE INDS 629.7 19.03 22.25 10.65 -0.86 91 90 +743%
CENT CENTRAL GARDEN & PET CO 964.1 17.53 18.48 6.59 -0.39 52 96 +741%
GETY GETTY IMAGES INC 5167.8 21.77 38.48 9.15 -2.23 83 75 +710%
MCRI MONARCH CASINO & RESORT 141.4 14.83 15.85 5 -0.89 99 97 +703%
BRID BRIDGFORD FOODS CORP 112.7 13.27 15.26 10.45 -0.65 39 74 +691%
CERN CERNER CORP 4089.1 47.83 60 37.3 -1.67 76 42 +690%
IDXC IDX SYS CORP 684.4 13.02 19.56 8.63 -1.27 48 29 +659%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FNC FIRST NATL CORP ORANGEBU 180.3 30.2 29.7 17.59 +0.6 82 90 +1545%
TMP TOMPKINS TRUSTCO INC 90.5 48.7 47 34.25 +4.7 73 80 +1132%
BFD BOSTONFED BANCORP INC 109.0 32.1 31.7 20.5 +0.4 74 87 +1080%
BL BLAIR CORP 259.6 25.58 24.93 13.05 +0.65 46 92 +981%
NHC NATIONAL HEALTHCARE CORP 94.4 21.25 20.95 12.25 +1.75 88 90 +932%
NBY NBC CAP CORP 36.5 38 35.15 26.63 +2.85 78 84 +762%
SCB COMMUNITY BANCSHARES INC 5.4 17.5 17.75 10.3 +0.25 89 85 +721%
Stocks moving down.
PGC PEAPACK-GLADSTONE FINL C 79.3 61.2 65.4 33.41 -0.5 91 90 +1594%
PRK PARK NATL CORP 158.9 86 102.45 83 -0.75 91 34 +1061%
STB STATE BANCORP INC N.Y 174.1 17.55 19.02 14.4 -1.45 51 62 +1039%
MLP MAUI LD & PINEAPPLE INC 31.6 20.2 27.52 19 -0.44 62 33 +1017%
FAB FIRSTFED AMER BANCORP IN 176.8 23.8 27.2 15.5 -0.45 90 71 +959%
VIR VIRCO MFG CO 88.7 13.1 15.15 8.15 -0.82 35 91 +864%
WFD WESTFIELD FINANCIAL INC 112.2 15.5 16.23 13 -0.3 45 56 +854%
WRP WELLSFORD REAL PPTYS INC 129.4 20.7 22.55 17.84 -0.31 4 59 +775%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 06/28/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9243.26 -26.66 -0.29% 387.54 mil shares
!DJ20 Dow Transports 2730.32 +37.77 +1.40% 25.31 mil shares
!DJ15 Dow Utilities 273.88 +4.63 +1.72% 35.24 mil shares
!COMP Nasdaq Composite 1463.21 +4.01 +0.27% 2568.80 mil shares
!XAX American Exchange 892.99 +0.68 +0.08% 2019.67 mil shares
!NYA NYSE Composite 533.07 +0.91 +0.17% 2067.91 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 166 69 2147 1088 179
AMEX 38 36 450 296 0
NASDAQ 179 167 2101 1414 238
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 51118.5 1.66 8.75 1.48 +0.14 29 4 +70%
XRX XEROX CORP 48180.3 6.97 11.45 6 -1.03 64 26 +774%
TYC TYCO INTL LTD NEW 46200.8 13.51 60.09 8.25 +1.18 62 4 +3%
AOL AOL TIME WARNER INC 43773.0 14.71 53.3 12.75 +1.08 52 4 +85%
GE GENERAL ELEC CO 32466.1 29.05 51.09 27.42 -0.85 80 15 +28%
Q QWEST COMMUNICATIONS INT 28012.8 2.8 31.95 1.2 +0.04 12 1 +119%
NT NORTEL NETWORKS CORP NEW 27327.8 1.45 9.36 1.31 +0.05 36 2 -12%
EMT EMBRATEL PARTICIPACOES S 27220.0 0.4 7.7 0.62 -0.22 8 1 +2679%
PFE PFIZER INC 27172.0 35 44.04 32.75 -1.75 82 26 +84%
T AT&T CORP 25160.8 10.7 21.45 9.09 +0.8 31 15 +19%
EMC E M C CORP MASS 24434.6 7.55 31.98 5.85 +0.33 9 6 +42%
PRU PRUDENTIAL FINL INC 23643.7 33.36 36 29 +0.86 67 55 +745%
MO PHILIP MORRIS COS INC 21907.9 43.68 57.79 40.35 +0.81 83 28 +174%
L LIBERTY MEDIA CORP NEW 20180.4 10 17.84 7.7 +1.6 39 17 +73%
AWE AT&T WIRELESS SVCS INC 19671.4 5.85 19.91 4.98 +0.41 39 7 +42%
C CITIGROUP INC 19645.1 38.75 53.73 34.51 -0.41 72 21 +31%
ILA AQUILA INC 17079.4 8 33 7.26 +0.34 31 3 +560%
AGR B AGERE SYS INC 16712.4 1.5 3.13 1.35 -0.33 0 46 -6%
EDS ELECTRONIC DATA SYS NEW 15584.3 37.15 72.45 37 -0.15 79 15 +250%
WMT WAL MART STORES INC 15398.9 55.01 63.94 41.5 -2.69 77 52 +77%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 96075.0 5.01 18.23 4.55 -0.16 14 7 +6%
CSCO CISCO SYS INC 81066.1 13.95 21.91 11.04 +0.13 70 34 +11%
INTC INTEL CORP 64255.3 18.27 36.77 17.45 -0.38 19 18 +22%
ORCL ORACLE CORP 50471.1 9.47 20.02 7.25 -0.21 30 14 -16%
MSFT MICROSOFT CORP 44710.6 54.7 76.15 47.5 -0.22 68 32 +17%
AMAT APPLIED MATLS INC 36772.1 19.02 27.95 13.29 -0.94 10 30 +22%
DELL DELL COMPUTER CORP 27742.9 26.14 30.52 16.01 +0.34 55 63 +22%
CNXT CONEXANT SYS INC 26225.2 1.62 18.11 1.03 +0.15 30 8 +313%
PALM PALM INC 25638.6 1.76 6.5 1.11 +0.18 16 29 +102%
CMCSK COMCAST CORP 18799.0 23.84 44.08 20.45 +1.51 18 13 +45%
ERICY ERICSSON L M TEL CO 17600.4 1.44 6.23 1.29 -0.03 12 4 +1%
JDSU JDS UNIPHASE CORP 17239.2 2.67 13.6 2.24 -0.12 44 4 -16%
CMRC COMMERCE ONE INC DEL 17035.5 0.38 6 0.57 -0.27 34 1 +955%
NVDA NVIDIA CORP 16754.0 17.18 72.66 16.8 +0.1 99 24 +46%
ADSXE APPLIED DIGITAL SOLUTION 16620.7 0.65 2.4 0.11 +0.01 43 97 -13%
CHTR CHARTER COMMUNICATIONS I 16601.1 4.08 24.45 2.96 +0.86 18 3 +141%
JNPR JUNIPER NETWORKS INC 16534.4 5.65 32.5 4.7 +0.2 25 7 +22%
FLEX FLEXTRONICS INTL LTD 15067.5 7.13 29.98 7.51 -0.76 33 6 +32%
NXTL NEXTEL COMMUNICATIONS IN 14943.7 3.21 18.4 2.5 -0.11 10 4 -13%
ECLP ECLIPSYS CORP 14721.8 6.559 28.09 10.3 -5.44 87 5 +2487%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 87860.0 26.1 46.52 20.59 -0.11 0 0 -11%
SPY SPDR TR 28184.3 98.96 124.31 93.8 -0.47 0 0 +25%
DIA DIAMONDS TR 5059.2 92.53 107 79.5 -0.33 0 0 +14%
BGO BEMA GOLD CORP 4447.7 1.34 1.91 0.29 -0.09 81 99 +1%
SMH SEMICONDUCTOR HLDRS TR 3988.6 30.35 50.9 27.3 -0.58 0 0 -31%
IWM ISHARES TR 2653.4 90.65 104.75 73.5 -1.05 0 0 +106%
MDY MIDCAP SPDR TR UNIT SE 2352.3 89.55 101.66 71.5 +0.35 0 0 +31%
KGC KINROSS GOLD CORP 2235.0 2.28 2.9 0.62 -0.11 82 97 -0%
NBR NABORS INDUSTRIES LTD 2160.1 35.3 49.98 18 -0.85 46 59 -1%
TWW TERREMARK WORLDWIDE INC 2102.4 0.25 1.7 0.22 -0.39 46 1 +788%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TCI TRANSCONTINENTAL RLTY IN 106.6 19.82 18.6 11.7 +1.22 2 85 +2269%
SCX STARRETT L S CO 172.7 25.25 24.71 18 +0.56 8 75 +1810%
CM COLES MYER LTD 17.4 31.05 37.4 24 +1.04 53 40 +1470%
CVE PL CLEVELAND ELEC ILLUM CO 38.0 99.5 102 93 +1 0 0 +1462%
ACH ALUMINUM CORP CHINA LTD 255.8 19.1 24.7 16.66 +0.55 0 48 +1368%
RWT REDWOOD TR INC 1731.5 31.5 30.95 22.38 +0.59 62 81 +1180%
ADS ALLIANCE DATA SYSTEMS CO 1354.5 25.55 26.2 11.05 +0.82 74 77 +916%
GFR GREAT AMERN FINL RES INC 49.1 19.3 19.48 16.8 +0.53 58 61 +901%
SQA A SEQUA CORP 88.4 65.39 62 39.68 +3.39 1 81 +795%
IAL INTERNATIONAL ALUM CORP 69.3 20.5 26.68 15.5 +1.28 44 39 +795%
EPG P EL PASO TENNESSEE PIPELI 11.0 49 53 47.75 +0.5 0 0 +768%
PRU PRUDENTIAL FINL INC 23643.7 33.36 36 29 +0.86 67 55 +745%
PNX PHOENIX COS INC NEW 2051.9 18.35 20.25 12.5 +1.37 42 50 +632%
DTG DOLLAR THRIFTY AUTOMOTIV 881.1 25.9 26.24 8.4 +0.89 10 92 +596%
GCS GRAY COMMUNICATIONS SYS 140.6 18.1 19.05 12.2 +0.85 75 62 +562%
CPV CORRECTIONAL PPTYS TR 296.9 22 21.65 11.95 +0.51 87 87 +558%
UBH U S B HLDG INC 74.4 20.6 18.96 12.18 +1.64 75 90 +549%
PFG PRINCIPAL FINANCIAL GROU 9107.4 31 31.5 20.4 +1.25 54 82 +528%
NAP NATIONAL PROCESSING INC 255.4 25.8 35.75 20.8 +0.8 79 46 +526%
KV A K V PHARMACEUTICAL CO 555.6 27 32.05 23.13 +1.2 0 56 +523%
MRR MID-ATLANTIC RLTY TR 292.1 17.6 16.99 12.48 +0.7 80 79 +495%
MOG B MOOG INC 3.3 40.01 40.75 26.75 +2.51 0 87 +483%
KRT KRAMONT RLTY TR 271.1 15.99 15.65 10.09 +0.69 56 78 +446%
OFG ORIENTAL FINL GROUP INC 182.8 25.36 24.65 15.18 +0.88 78 88 +438%
WTW WEIGHT WATCHERS INTL INC 1699.1 43.44 44.55 28.25 +1.19 80 74 +428%
BKH BLACK HILLS CORP 429.9 34.61 45.55 26 +1.11 27 38 +428%
PSR PC PSCO CAP TR I 46.1 21.4 25.25 20.8 +0.6 0 0 +420%
USV U S RESTAURANT PPTYS INC 274.6 16.57 15.98 10.51 +0.67 97 76 +412%
CPY CPI CORP 79.7 19.49 24.5 12.7 +0.78 31 62 +401%
SJR PB SHAW COMMUNICATIONS INC 63.2 18.75 25.25 15.75 +2.75 0 0 +386%
KFT KRAFT FOODS INC 8713.4 40.95 43.95 29.8 +1.47 74 75 +373%
B BARNES GROUP INC 148.0 22.9 26.75 19.05 +0.8 17 38 +373%
DP DIAGNOSTIC PRODS CORP 779.7 37 53.25 29 +1.26 92 34 +373%
BFS SAUL CTRS INC 91.0 25.9 25.37 17.8 +1.14 85 78 +372%
HSC HARSCO CORP 754.2 37.5 44.48 25.84 +0.62 47 73 +355%
NUI NUI CORP 201.5 27.5 27.25 20.08 +0.6 43 74 +350%
HVT A HAVERTY FURNITURE COS IN 4.9 19.55 21.25 13.64 +0.7 0 81 +349%
SCL STEPAN CO 23.9 28.26 28.55 17.65 +0.96 52 71 +335%
Stocks moving down.
KTX CORTS TR XEROX 50.9 15.1 22.95 15.5 -2.3 0 0 +960%
ALG ALAMO GROUP INC 154.8 15 17.15 12.59 -0.75 70 42 +930%
FCE A FOREST CITY ENTERPRISES 470.7 34.75 41 31.53 -0.5 93 46 +833%
IPX INTERPOOL INC 182.5 17.26 25.98 11.63 -0.89 55 42 +803%
WMK WEIS MKTS INC 196.9 36.75 38.18 25.8 -0.76 59 71 +776%
SBP SANTANDER BANCORP 86.2 17.05 21.66 18.25 -2.55 27 29 +775%
BXS BANCORPSOUTH INC 1072.8 20.2 22.2 13.45 -0.61 74 70 +547%
NMK PC NIAGARA MOHAWK PWR CORP 0.0 66 74 48.09 -0.5 0 0 +525%
VAS VIASYS HEALTHCARE INC 879.9 17.45 24.7 16.4 -1 94 30 +501%
LEE LEE ENTERPRISES INC 791.2 35 40.09 29.4 -1.05 52 47 +485%
EPD ENTERPRISE PRODS PARTNER 342.0 16.25 26.3 18.63 -2.42 50 22 +477%
ATR APTARGROUP INC 506.9 30.75 38.73 27.09 -0.65 48 33 +471%
AYE ALLEGHENY ENERGY INC 5699.3 25.75 49.25 28.63 -3.01 41 13 +468%
BRE BRE PPTYS INC 699.2 31.11 34.25 27.73 -0.52 66 45 +465%
GGG GRACO INC 927.5 25.14 30.56 18.56 -0.67 60 55 +447%
WRI WEINGARTEN RLTY INVS 778.1 35.4 37.25 28.86 -0.82 74 60 +431%
CMN CANTEL MEDICAL CORP 187.5 18.4 19.9 11.46 -0.68 93 64 +417%
XEL PE XCEL ENERGY INC 0.2 58.5 64 59 -0.5 0 0 +395%
NSR P NORFOLK SOUTHN RY CO VA 2.7 38 43.15 37 -1.01 0 0 +375%
CNA CNA FINL CORP 826.3 26.5 39.84 23 -0.72 2 27 +372%
SFG STANCORP FINL GROUP INC 579.2 55.5 61.2 40.2 -1.15 80 64 +358%
FR FIRST INDL RLTY TR INC 720.9 32.85 36.5 26.83 -0.75 63 48 +334%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AMNB AMERICAN NATL BANKSHARES 337.2 27.39 26.9 17.5 +1.34 72 90 +2957%
FNBP F N B CORP VA 370.7 30.46 29.95 17.03 +0.61 54 95 +2767%
PHEL PETROLEUM HELICOPTERS IN 175.2 33.44 31.75 16.33 +2.09 92 93 +2636%
SUBI SUN BANCORP INC 285.0 24.49 24.11 14.65 +1.19 53 92 +2530%
PUBB PACIFIC UN BK CALIF 528.0 17.48 17 8.48 +0.54 31 91 +2474%
PRFS PENNROCK FIN'L SVCS CORP 389.0 32.7 35.38 17.71 +0.58 69 91 +2264%
UBSH UNION BANKSHARES CORP 360.1 26.43 27.75 14.19 +0.93 87 89 +2255%
VFGI VIRGINIA FINL CORP 382.2 32.06 31 20.15 +1.06 47 89 +2171%
FLIC FIRST LONG IS CORP 32.9 49 47 36.15 +3.5 81 78 +2117%
SURW SUREWEST COMMUNICATIONS 737.7 53.13 59.5 40.5 +3.73 8 59 +2088%
CFCP COASTAL FINL CORP DEL 435.9 14.8 14.4 7.8 +1.12 78 96 +2071%
PAGI PEMCO AVIATION INC 366.9 23.25 30.7 9.5 +2.5 77 92 +2007%
NAVG NAVIGATORS GROUP INC 234.2 26.78 27.73 16.95 +0.59 61 80 +1972%
PEBO PEOPLES BANCORP INC OHIO 389.4 29.72 30 13.81 +0.87 89 92 +1945%
MSFG MAINSOURCE FINANCIAL GP 314.6 24.19 25.45 15.11 +0.43 84 85 +1878%
SHEN SHENANDOAH TELECOMMUNICA 219.6 53.72 56 27.5 +1.52 94 93 +1824%
BMTC BRYN MAWR BK CORP 257.3 40.3 42.5 26.94 +2.05 68 84 +1791%
CBMD COLUMBIA BANCORP 317.3 23.61 23.73 12.84 +1.01 79 92 +1789%
UCBI UNITED CMNTY BKS BLAIRSV 948.5 29.62 29.94 21.75 +1.6 67 66 +1775%
LDSH LADISH INC 641.8 12.2 16.2 7.09 +0.91 34 69 +1618%
FDEF FIRST DEFIANCE FINL CORP 308.8 20.05 20.59 12.79 +0.55 54 77 +1602%
CFNB CALIFORNIA FIRST NTNL BA 147.4 16.08 15.75 10.55 +0.62 45 91 +1589%
FNIN FINANCIAL INDS CORP 382.1 18.07 18.38 12.44 +1.07 29 85 +1579%
LKFN LAKELAND FINL CORP 305.1 28.84 28.5 15.09 +1.2 84 94 +1538%
NWPX NORTHWEST PIPE CO 296.5 23.41 21.52 11.5 +1.91 35 91 +1525%
SBIT SUMMIT BANCSHARES INC TE 244.8 24.29 25.3 17.25 +0.6 42 75 +1483%
CACB CASCADE BANCORP 707.3 18 19.75 8.2 +0.62 84 94 +1478%
MCBC MACATAWA BK CORP 376.8 21.741 21.4 14.77 +1.03 59 80 +1450%
HBEK HUMBOLDT BANCORP 524.2 16.81 16.33 7 +0.57 69 97 +1380%
KCLI KANSAS CITY LIFE INS CO 139.4 38.67 41.75 32 +2.16 9 42 +1347%
TRYF TROY FINL CORP 435.4 30.1 28.98 16.72 +1.28 96 88 +1326%
CBCL CAPITOL BANCORP LTD 376.1 23.84 23.8 12.25 +0.84 87 93 +1299%
HAFC HANMI FINL CORP 460.5 17.14 18.5 11.26 +0.55 49 83 +1269%
PENX PENFORD CORP 401.5 18.1 19.59 8.94 +1.25 44 80 +1256%
FSNM FIRST ST BANCORPORATION 272.7 26 27.8 17.15 +1.25 77 82 +1239%
GSBI GRANITE ST BANKSHARES IN 289.1 32.81 32.55 20.51 +0.9 86 85 +1221%
OKSB SOUTHWEST BANCORP INC OK 301.9 27.231 26.9 14.38 +0.73 75 91 +1207%
GHVI GENESIS HEALTH VENTURE I 2221.0 20.09 20.2 13.73 +0.55 42 59 +1185%
REMX REMEDYTEMP INC 264.9 18.2 18.43 9.05 +0.78 18 75 +1165%
SWWC SOUTHWEST WATER CO 445.4 18.93 19 11.47 +0.63 73 81 +1158%
RESC ROANOKE ELEC STL CORP 308.7 15.44 17.77 10.65 +3.04 7 51 +1158%
EMMSP EMMIS COMMUNICATIONS COR 203.6 36.4 50.52 25 +2.2 0 0 +1157%
GBND GENERAL BINDING CORP 248.1 16.73 20.15 7.3 +0.98 13 81 +1084%
MAXS MAXWELL SHOE INC 727.9 15.85 15.47 8.54 +0.74 40 93 +1081%
NARA NARA BANCORP INC 222.0 23.01 23.65 14.84 +0.55 50 81 +1046%
PILL PROXYMED PHARMACY INC 172.8 20.65 22.34 10.78 +0.85 79 85 +1005%
HCSG HEALTHCARE SVCS GRP INC 507.6 15.45 15 7 +0.46 94 94 +925%
NPSI NORTH PITTSBURG SYS INC 279.3 16.09 18.98 11.43 +1.86 90 78 +895%
CHKE CHEROKEE INC DEL NEW 255.9 20.77 23.4 8.09 +1.63 76 95 +891%
FNLY FINLAY ENTERPRISES INC 253.6 16.47 16.16 5.45 +0.57 60 93 +887%
THFF FIRST FINL CORP IND 75.5 51.42 50 38.34 +1.43 74 78 +875%
CMPP CHAMPPS ENTMT INC DEL 512.5 12.21 14.45 5.98 +0.41 41 78 +850%
TRBC THREE RIVS BANCORP INC 428.2 17.81 18.3 10.15 +0.7 50 91 +808%
CTBK CITY BK LYNNWOOD WASH 209.2 32 30.81 22.2 +3 68 85 +805%
FMBN F&M BANCORP MD 164.7 35.28 32.11 21.9 +4.09 79 86 +805%
UMPQ UMPQUA HLDGS CORP 596.3 18.48 18.5 10.84 +0.88 91 87 +804%
WASH WASHINGTON TR BANCORP 142.8 23.69 22.62 16.69 +1.69 73 75 +793%
KIND KINDRED HEALTHCARE INC 926.9 44.47 52.09 35.75 +0.49 85 40 +760%
UNIZ UNIZAN FINANCIAL CORP 289.4 21.41 21.5 14.84 +0.8 61 74 +751%
NSTK NASTECH PHARMACEUTICAL I 611.7 16.43 19.9 5.7 +0.43 34 92 +742%
BANF BANCFIRST CORP 69.9 46.39 45.43 33.75 +1.59 76 71 +736%
OMEF OMEGA FINL CORP 99.2 36.51 34.15 27.7 +2.36 69 71 +734%
CVTI COVENANT TRANS INC 462.6 21.25 19.91 9.09 +2.13 54 96 +728%
CCBN CENTRAL COAST BANCORP 86.7 22.68 24.23 15.4 +1.18 67 76 +723%
GLAD GLADSTONE CAPITAL CORP 551.8 18.05 19.52 15.45 +0.95 97 60 +719%
GSBC GREAT SOUTHN BANCORP INC 50.4 39.8 39.3 25.41 +0.52 90 89 +700%
FARM FARMER BROS CO 7.1 362.77 368.01 192 +13.82 16 86 +684%
FPIC FPIC INS GROUP INC 563.7 15.05 16 10 +0.55 40 83 +662%
FSCI FISHER COMMUNICATIONS IN 71.9 58.72 74 29.98 +3.72 2 70 +661%
GNWR GENESEE & WYO INC 647.7 22.56 26.3 12.34 +0.46 35 84 +660%
Stocks moving down.
FNFN FRANKLIN FINL CORP TENN 170.5 25.52 29.22 11 -1.46 97 93 +2102%
NASB NASB FINL INC 160.9 22 25.75 12.75 -0.88 91 85 +1720%
CRRC COURIER CORP 190.1 39.96 45.34 20 -0.54 67 83 +1544%
STSA STERLING FINL CORP WASH 738.6 19.46 23.09 10.37 -0.93 86 82 +1410%
CTBC CTB INTL CORP 195.5 15.36 18.5 8.84 -2.14 90 86 +1307%
LIFE LIFELINE SYS INC 184.8 26.34 29.9 18.34 -1.55 76 64 +1299%
FCBP FIRST CMNTY BANCORP CALI 222.6 23.21 29.23 18 -0.57 38 47 +1299%
ESCA ESCALADE INC 174.9 22.87 27 7.65 -0.38 67 95 +1299%
PVSA PARKVALE FINL CORP 200.2 28.64 30.55 21.15 -0.41 52 73 +1290%
EMCI EMC INS GROUP INC 170.8 15.05 23.5 13.01 -3.77 51 33 +1251%
STRT STRATTEC SEC CORP 160.0 55.32 64.29 27 -2.93 47 89 +1238%
WMAR WEST MARINE INC 3811.3 12.76 24.45 6.75 -2.74 81 86 +1183%
SRCEO 1ST SOURCE CAP TR II 3.9 20 22.4 18.97 -1 0 0 +1175%
NSDA NASSDA CORP 442.8 12.37 22.59 10.8 -0.68 94 18 +1033%
NWLIA NATIONAL WESTN LIFE INS 29.0 114.95 122.73 93.25 -2.72 35 66 +1028%
ALLE ALLEGIANT BANCORP INC 591.6 18.17 19 10.52 -0.83 78 82 +1014%
EPAX AMBASSADORS GROUP INC 260.5 14.36 16.48 11.5 -0.54 26 56 +951%
DIAN DIANON SYS INC 3238.0 53.42 72.05 37.9 -6.63 96 69 +923%
CBBI CB BANCSHARES INC 172.1 37.89 40.87 27.5 -1.01 42 71 +921%
CFFN CAPITOL FED FINL 1058.6 26.08 28.09 17.95 -0.46 81 80 +879%
NWSB NORTHWEST BANCORP INC PA 162.5 13.21 14.95 9.7 -0.94 79 72 +813%
HNBC HARLEYSVILLE NATL CORP P 233.0 27.01 28.15 19.9 -1.14 82 80 +806%
METHB METHODE ELECTRS INC 4.0 12.5 13.25 6 -0.75 0 80 +766%
KEYS KEYSTONE AUTOMOTIVE INDS 629.7 19.03 22.25 10.65 -0.86 91 90 +743%
CENT CENTRAL GARDEN & PET CO 964.1 17.53 18.48 6.59 -0.39 52 96 +741%
GETY GETTY IMAGES INC 5167.8 21.77 38.48 9.15 -2.23 83 75 +710%
MCRI MONARCH CASINO & RESORT 141.4 14.83 15.85 5 -0.89 99 97 +703%
BRID BRIDGFORD FOODS CORP 112.7 13.27 15.26 10.45 -0.65 39 74 +691%
CERN CERNER CORP 4089.1 47.83 60 37.3 -1.67 76 42 +690%
IDXC IDX SYS CORP 684.4 13.02 19.56 8.63 -1.27 48 29 +659%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FNC FIRST NATL CORP ORANGEBU 180.3 30.2 29.7 17.59 +0.6 82 90 +1545%
TMP TOMPKINS TRUSTCO INC 90.5 48.7 47 34.25 +4.7 73 80 +1132%
BFD BOSTONFED BANCORP INC 109.0 32.1 31.7 20.5 +0.4 74 87 +1080%
BL BLAIR CORP 259.6 25.58 24.93 13.05 +0.65 46 92 +981%
NHC NATIONAL HEALTHCARE CORP 94.4 21.25 20.95 12.25 +1.75 88 90 +932%
NBY NBC CAP CORP 36.5 38 35.15 26.63 +2.85 78 84 +762%
SCB COMMUNITY BANCSHARES INC 5.4 17.5 17.75 10.3 +0.25 89 85 +721%
Stocks moving down.
PGC PEAPACK-GLADSTONE FINL C 79.3 61.2 65.4 33.41 -0.5 91 90 +1594%
PRK PARK NATL CORP 158.9 86 102.45 83 -0.75 91 34 +1061%
STB STATE BANCORP INC N.Y 174.1 17.55 19.02 14.4 -1.45 51 62 +1039%
MLP MAUI LD & PINEAPPLE INC 31.6 20.2 27.52 19 -0.44 62 33 +1017%
FAB FIRSTFED AMER BANCORP IN 176.8 23.8 27.2 15.5 -0.45 90 71 +959%
VIR VIRCO MFG CO 88.7 13.1 15.15 8.15 -0.82 35 91 +864%
WFD WESTFIELD FINANCIAL INC 112.2 15.5 16.23 13 -0.3 45 56 +854%
WRP WELLSFORD REAL PPTYS INC 129.4 20.7 22.55 17.84 -0.31 4 59 +775%
</PRE></FONT></BODY>
</PRE>
