klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/03/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9054.97 +47.22 +0.52% 312.19 mil shares
!DJ20 Dow Transports 2596.76 -23.12 -0.88% 19.97 mil shares
!DJ15 Dow Utilities 260.92 -1.98 -0.75% 26.05 mil shares
!COMP Nasdaq Composite 1380.17 +22.35 +1.65% 2667.85 mil shares
!XAX American Exchange 875.51 -8.71 -0.99% 2015.96 mil shares
!NYA NYSE Composite 513.24 +0.36 +0.07% 1521.81 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 32 244 1249 1979 174
AMEX 23 87 325 423 2
NASDAQ 23 276 1516 1928 238
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 47544.2 1.5 8.75 1.48 -0.01 29 4 +56%
ELN ELAN PLC 38627.4 1.71 62.84 1.62 +0.06 37 0 +716%
TYC TYCO INTL LTD NEW 38305.2 12.66 60.09 8.25 +0.01 62 4 -17%
AOL AOL TIME WARNER INC 34859.8 14.06 53.3 12.04 +1.54 51 5 +43%
Q QWEST COMMUNICATIONS INT 30997.8 1.7 31.45 1.2 -0.23 11 0 +132%
GE GENERAL ELEC CO 30474.4 27.9 50.2 27.41 -0.2 80 15 +18%
C CITIGROUP INC 18561.6 37.01 53.73 34.51 -0.47 72 23 +21%
PFE PFIZER INC 17752.5 32.5 44.04 32.75 -0.3 82 28 +19%
CIT CIT GROUP INC 13980.1 21.95 0 0 +21.95 71 51 +0%
EMC E M C CORP MASS 13910.5 7.38 31.98 5.85 +0.57 9 6 -19%
AWE AT&T WIRELESS SVCS INC 13910.0 5.76 19.91 4.9 +0.75 40 8 -0%
T AT&T CORP 13438.9 9.62 21.45 9.09 +0.22 31 16 -37%
AMD ADVANCED MICRO DEVICES I 12653.4 8.43 30.2 7.69 -0.37 4 19 +121%
MIR MIRANT CORP 12567.8 5.5 39.59 5.65 -0.21 41 1 +148%
HD HOME DEPOT INC 12426.0 36.85 52.59 30.3 +3.1 87 27 +23%
NT NORTEL NETWORKS CORP NEW 12424.9 1.58 9.36 1.31 +0.15 36 3 -60%
XRX XEROX CORP 11173.8 6.04 11.45 6 -0.51 64 19 +86%
EDS ELECTRONIC DATA SYS NEW 10811.3 32.37 72.45 27.82 +2.25 78 14 +109%
MO PHILIP MORRIS COS INC 10776.5 45.27 57.79 40.35 -0.43 83 39 +27%
XOM EXXON MOBIL CORP 10466.2 39.91 44.58 35.01 -0.25 28 39 -3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 77886.3 4.89 18.23 4.36 +0.5 14 8 -11%
CSCO CISCO SYS INC 77146.3 13.04 21.91 11.04 +0.48 70 30 +4%
INTC INTEL CORP 63570.6 17.75 36.77 16.46 +1.18 19 20 +17%
ORCL ORACLE CORP 49987.7 9.55 20 7.25 +0.87 29 16 -17%
MSFT MICROSOFT CORP 40468.3 52.47 73.15 47.5 +1.03 68 31 +6%
AMAT APPLIED MATLS INC 29506.6 17.99 27.95 13.29 +1.02 10 30 -5%
OPWV OPENWAVE SYS INC 26020.4 2 35.14 4.5 -2.66 36 0 +772%
FLEX FLEXTRONICS INTL LTD 23167.9 7.27 29.98 5.85 +1.31 33 6 +89%
DELL DELL COMPUTER CORP 21995.3 24.68 30.52 16.01 +0.14 55 50 -5%
AMGN AMGEN INC 19835.5 35.83 69 36.64 -1.12 79 14 +28%
BRCD BROCADE COMMUNICATIONS S 17379.6 16.19 45.1 12.6 +1.93 51 33 +8%
ERICY ERICSSON L M TEL CO 17124.3 1.64 6.23 1.29 +0.09 12 7 +10%
BRCM BROADCOM CORP 16075.8 15.74 53.35 15.05 +0.39 14 17 +26%
QLGC QLOGIC CORP 15329.2 37.52 65.66 17.2 +3.09 42 74 +34%
MCITE WORLDCOM INC GA NEW 15210.0 0.49 17.22 0.08 +0.16 1 0 +269%
KLAC KLA-TENCOR CORP 13800.1 42.47 70.58 28.61 +2.27 23 37 -3%
QCOM QUALCOMM INC 13099.2 26.38 68.87 24.24 +1.58 50 12 -23%
YHOO YAHOO INC 12635.7 12.78 21.35 8.02 +0.9 81 38 +51%
JNPR JUNIPER NETWORKS INC 12335.4 6.7 32.5 4.7 +0.4 24 10 -8%
SEBL SIEBEL SYS INC 12269.2 13.35 50.91 12.09 +0.78 52 13 -23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 101076.3 24.75 46.48 23.09 +0.8 0 0 +1%
SPY SPDR TR 30566.9 95.51 124.31 93.8 +0.54 0 0 +30%
DIA DIAMONDS TR 7801.4 90.63 107 79.5 +0.38 0 0 +69%
SMH SEMICONDUCTOR HLDRS TR 7315.6 28.89 50.9 27.29 +1.39 0 0 +22%
XLF SECTOR SPDR TR 3041.9 24.01 28.84 21.15 -0.27 0 0 +71%
NBR NABORS INDUSTRIES LTD 3026.9 36.5 49.98 18 +1.8 47 67 +37%
BGO BEMA GOLD CORP 2365.9 1.32 1.91 0.29 -0.06 82 99 -47%
IVX IVAX CORP 2192.7 10.6 41.87 10 +0.55 51 7 +58%
BBH BIOTECH HOLDERS TR 1910.0 72.79 140.95 73.25 -0.94 0 0 +14%
EWJ ISHARES INC 1893.0 8.56 10.23 6.7 +0.24 0 0 +24%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DD PA DU PONT E I DE NEMOURS & 10.6 60.75 62.75 55.5 +0.75 0 0 +2118%
BHE BENCHMARK ELECTRS INC 1340.9 29.31 32.34 14.45 +3.09 20 83 +361%
KYO KYOCERA CORP 101.9 73.51 88.25 53.95 +2.39 31 49 +245%
SJI SOUTH JERSEY INDS INC 53.1 35.15 36.65 29.3 +0.58 50 69 +194%
STZ B CONSTELLATION BRANDS INC 2.1 30 32.5 19.5 +0.72 0 87 +185%
MTD METTLER-TOLEDO INTL INC 765.0 34.5 51.98 33.92 +0.5 91 29 +181%
TCI TRANSCONTINENTAL RLTY IN 15.1 20.9 20.55 11.7 +0.7 2 90 +178%
AGM A FEDERAL AGRIC MTG CORP 1.8 23.5 35 22 +0.5 0 31 +150%
ENB ENBRIDGE INC 26.1 32.04 31.77 25.5 +1.04 58 80 +144%
MIL MILLIPORE CORP 940.9 29.41 66.84 28.5 +0.76 40 13 +143%
BSF PJ BSCH FIN LTD 16.4 25.02 25.5 22.65 +0.52 0 0 +124%
CIN PA CINCINNATI GAS & ELEC CO 0.3 85.5 91.98 71.44 +1 0 0 +124%
TRW TRW INC 3413.3 56.69 57.9 27.43 +0.69 43 85 +120%
CEA CHINA EASTN AIRLS LTD 10.0 17.8 18.5 8.4 +1.21 45 87 +119%
Stocks moving down.
UPK UNITED PARK CITY MINES C 11.9 23 24.3 17.43 -1.2 53 68 +1122%
CBI CHICAGO BRIDGE & IRON CO 318.0 27.36 34.81 19.05 -0.54 70 46 +674%
V VIVENDI UNIVERSAL 7410.7 15.66 61.01 17 -2.1 29 5 +622%
SPW SPX CORP 3470.2 97.7 151.45 75 -8.16 68 37 +536%
IRM IRON MTN INC PA 1727.5 27.48 33.16 25.33 -0.83 52 42 +490%
LSH PA LASALLE RE HLDGS LTD 25.7 17.6 25.09 16.5 -0.6 0 0 +464%
KTP CORTS TR J C PENNEY 33.2 19.2 22.38 17.61 -0.56 0 0 +419%
OCA ORTHODONTIC CTRS AMER IN 1809.7 19.8 32.25 20.35 -0.58 84 17 +361%
DXB DECS TR IX 72.6 23.55 34.09 23.59 -0.95 0 0 +340%
WIT WIPRO LTD 170.6 28.58 44 16.98 -0.58 4 53 +324%
SRE P SEMPRA ENERGY 1210.9 21.6 25.94 22.3 -0.95 0 0 +302%
NFI NOVASTAR FINL INC 569.4 25.63 35.75 8.05 -2.66 87 97 +270%
PFA PRUDENTIAL FINL INC 200.7 54.5 60.75 52 -0.9 78 0 +262%
WR PB WESTERN RES CAP II 19.8 18.3 23.75 19.1 -0.9 0 0 +249%
CBC CLARK / BARDES INC 230.7 17.55 33.3 16.25 -4.18 43 28 +248%
MOG B MOOG INC 2.5 36.71 41 26.75 -1.29 0 84 +234%
SOR SOURCE CAP INC 27.3 54.69 71.84 47 -2.61 28 37 +228%
SNN SMITH & NEPHEW P L C 30.0 53 62.4 44.4 -2.03 56 49 +210%
PLT PLANTRONICS INC NEW 982.7 15.95 28 16.09 -1.04 19 28 +207%
AM AMERICAN GREETINGS CORP 3120.0 15.62 23.8 10.73 -0.52 46 76 +205%
PNC PD PNC FINL SVCS GROUP INC 0.2 81.41 116 82.83 -1.42 0 0 +203%
ETH ETHAN ALLEN INTERIORS IN 559.8 32.79 43.45 26.51 -1.41 49 48 +202%
GUC GUCCI GROUP N V 407.5 90.9 99.45 66.75 -1.4 21 58 +201%
WPI WATSON PHARMACEUTICALS I 1905.4 20.89 66.38 22.45 -1.56 29 10 +193%
BSY BRITISH SKY BROADCASTING 10.4 54.2 79.55 46.59 -3.3 22 38 +192%
AHO KONINKLIJKE AHOLD NV 733.3 17.3 31.95 18.36 -1.06 81 15 +186%
GTK GTECH HLDGS CORP 1898.3 22.4 30.49 14.8 -2.59 61 56 +183%
COO COOPER COS INC 500.0 41.74 55.72 40.7 -2.06 89 32 +182%
WAT WATERS CORP 2886.4 23.48 40.95 22.33 -0.92 70 39 +176%
FLM FLEMING COS INC 2308.2 17 37.88 15.5 -1.11 75 18 +162%
PDS PRECISION DRILLING CORP 757.9 32.46 39.23 19.45 -0.72 34 73 +160%
EME EMCOR GROUP INC 252.9 55.8 64.34 30.59 -0.75 85 81 +157%
NXL PA NEW PLAN EXCEL RLTY TR I 4.1 24.51 27.84 24.77 -0.91 0 0 +151%
HCP HEALTH CARE PPTY INVS IN 406.2 40.85 43.9 33.75 -0.95 63 65 +148%
RSA ROYAL & SUN ALLIANCE INS 40.4 18.1 38.2 17.87 -0.8 0 18 +146%
SLM SLM CORP 1709.3 90.17 99.84 73.09 -1.28 69 66 +146%
LUX LUXOTTICA GROUP S P A 660.0 16.9 20.9 11.59 -0.76 80 55 +145%
OHI PA OMEGA HEALTHCARE INVS IN 8.7 20.85 22.7 10.4 -0.62 0 0 +139%
HPT HOSPITALITY PPTYS TR 678.0 34.32 36.75 20.4 -1.74 62 64 +138%
ADS ALLIANCE DATA SYSTEMS CO 363.5 23 26.2 11.05 -0.7 74 86 +137%
LNY LANDRYS RESTAURANTS INC 525.2 24.5 29.09 11.81 -0.5 95 85 +132%
NSP PT NSP FING I 27.7 23 25.5 23.4 -0.55 0 0 +131%
MOG A MOOG INC 134.6 36.45 42.88 19.09 -0.85 81 89 +125%
CZ CELANESE AG 103.2 21.88 25.52 13.91 -0.87 29 59 +125%
MTX MINERALS TECHNOLOGIES IN 222.5 46 54.9 33.25 -1.24 53 60 +124%
FS FOUR SEASONS HOTELS INC 420.9 43.18 58.27 31.8 -0.82 10 34 +118%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CBNJ COMMUNITY BANCORP NEW JE 20.5 18.5 25.25 13.62 +1.7 91 62 +600%
OAKF OAK HILL FINL INC 27.9 21.5 23 14 +0.5 91 87 +556%
CFFN CAPITOL FED FINL 797.5 26.74 28.09 17.95 +0.52 81 84 +493%
MSDXP MASON-DIXON CAP TR 6.1 28.5 30.31 18 +0.8 0 0 +338%
NPBCP NPB CAP TR 4.5 25.7 26 24.69 +0.44 0 0 +300%
NOVN NOVEN PHARMACEUTICALS IN 1256.2 20.92 39.8 13.12 +1.33 27 32 +283%
IVGN INVITROGEN CORP 4427.1 29.981 73.79 28 +0.58 62 17 +274%
RIMM RESEARCH IN MOTION LTD 8946.7 12.72 33.5 10.25 +2.26 14 12 +266%
PATH AMERIPATH INC 1892.1 16.37 37.16 14.45 +0.42 82 13 +266%
HBNC HORIZON BANCORP IND 4.5 22 23.59 18.62 +0.39 73 61 +244%
CKEC CARMIKE CINEMAS INC 89.0 24 30.19 22.85 +0.39 1 52 +238%
DCBK DESERT CMNTY BK VICTORVI 4.9 30.24 32.25 22.95 +1.24 78 70 +188%
CTBIP CTBI PFD CAP TR 2.3 26.43 27.75 24.25 +0.93 0 0 +167%
TTIL TTI TEAM TELECOM INTL LT 444.8 14.05 35.09 9.91 +0.45 95 43 +160%
KNSY KENSEY NASH CORP 197.6 15.7 24.29 12.98 +0.46 44 44 +159%
IDXC IDX SYS CORP 262.5 12.05 19.56 8.63 +1.14 48 31 +145%
PFSBP PENNFED CAP TR I 1.5 25.56 26.09 24.55 +0.5 0 0 +134%
ANAT AMERICAN NATL INS CO 23.1 97.65 101.38 75 +1.88 28 76 +131%
TMIC TREND MICRO INC 16.7 27.79 36 14 +0.64 30 85 +109%
LNET LODGENET ENTMT CORP 89.4 14.77 23.47 8.51 +0.78 52 34 +105%
OVRL OVERLAND STORAGE INC 378.6 15.59 17.38 4.75 +1.04 79 97 +103%
CVBF CVB FINL CORP 71.0 21.35 24.38 14.07 +0.44 91 80 +100%
CNBC CENTER BANCORP INC 8.4 23.2 23.35 11.99 +0.45 89 78 +97%
BBXT BBC CAP TR II 6.5 25.5 25.61 24.34 +0.6 0 0 +94%
AMMD AMERICAN MED SYS HLDGS I 442.1 17.7 25.91 13.7 +0.5 98 39 +93%
MLEA MILLEA HOLDINGS INC 35.7 39.35 53.05 31.7 +0.9 0 40 +74%
DIAN DIANON SYS INC 808.5 37.046 72.05 31.2 +2.06 96 31 +73%
ISCA INTERNATIONAL SPEEDWAY C 227.6 39.06 45.98 30.4 +0.46 81 38 +71%
Stocks moving down.
PEDE GREAT PEE DEE BANCORP IN 10.4 12.4 13.15 10.09 -0.6 90 71 +1261%
ALCD ALCIDE CORP 45.8 17.25 34 18.05 -0.82 76 17 +1088%
NCOG NCO GROUP INC 1556.9 19.25 30.62 11 -1.45 38 30 +518%
PWOD PENNS WOODS BANCORP INC 7.5 33.14 36.37 31.14 -2.56 72 48 +464%
CRHCY CRH PLC 110.5 15.35 19.7 13.25 -0.51 59 34 +457%
TECH TECHNE CORP 2451.1 24.63 38.05 21.8 -2.66 77 46 +448%
CTBC CTB INTL CORP 92.0 12.16 18.5 8.84 -1.43 90 67 +425%
STNR STEINER LEISURE LTD 360.7 12.4 30.48 9.5 -1.6 17 19 +398%
CTZN CITIZENS FIRST BANCORP I 244.4 21 23.61 12.5 -0.69 84 81 +392%
OFIX ORTHOFIX INTL N V 351.7 34.01 42.02 20.51 -1.96 28 69 +387%
GREY GREY GLOBAL GROUP INC 11.3 710 832 470 -7.5 12 65 +368%
CLSR CLOSURE MED CORP 166.6 13.95 26.3 12.71 -0.45 99 24 +364%
CCTVY CARLTON COMMUNICATIONS P 13.9 14.7 26.4 9.34 -1.1 39 47 +335%
SMSC STANDARD MICROSYSTEMS CO 468.9 19.2 27.65 8.5 -1.05 72 73 +332%
SIAL SIGMA ALDRICH CORP 1956.7 46.82 51.79 36.25 -2.69 66 69 +327%
VARI VARIAN INC 913.8 28.15 39.59 22.33 -1.55 68 41 +289%
VRST VERISITY LTD 350.4 15.25 24.84 6.34 -1.25 99 87 +263%
ULTE ULTIMATE ELECTRS INC 624.8 20.23 33.3 15.5 -2.41 46 32 +252%
IART INTEGRA LIFESCIENCES HLD 1015.9 17.9 33.5 17.34 -2.3 93 35 +233%
SRCL STERICYCLE INC 1796.7 32.25 40.54 16.88 -1.8 92 86 +220%
ACAM ACAMBIS PLC 29.4 30.86 55.59 16.5 -0.71 52 91 +218%
RECN RESOURCES CONNECTION INC 312.3 22.799 30.15 16.79 -0.9 56 46 +203%
GBBK GREATER BAY BANCORP 2585.9 26.1 37.18 19.34 -1.85 75 44 +200%
AFFX AFFYMETRIX INC 4485.9 18.28 41.95 13.98 -2.35 84 77 +197%
SCHS SCHOOL SPECIALTY INC 371.1 25.17 35.4 21.25 -0.68 33 47 +187%
SAVB SAVANNAH BANCORP INC 1.0 22.5 24.5 18.65 -2 57 72 +172%
PFCB P F CHANGS CHINA BISTRO 1877.8 27.91 40.22 16.15 -1.59 90 78 +170%
RYAAY RYANAIR HLDGS PLC 535.1 31.25 37.59 16.5 -1.25 71 77 +164%
INMRY INSTRUMENTARIUM CORP 6.3 25.1 28.13 14.3 -0.9 63 85 +154%
STRA STRAYER ED INC 124.8 57.13 66.45 37.2 -3.34 66 79 +154%
TRMS TRIMERIS INC 1341.3 38.71 53.2 29.63 -2.69 18 41 +152%
BPFH BOSTON PRIVATE FINL HLDG 230.9 20.9 27.75 16.45 -2.07 73 42 +151%
TSCO TRACTOR SUPPLY CO 295.2 65.11 73.25 14.8 -1.14 35 98 +149%
ROAD ROADWAY CORP 441.1 33.78 41.22 21.05 -1.23 8 84 +148%
JAKK JAKKS PAC INC 916.2 14.94 25.38 12.44 -1.51 70 32 +140%
NWFL NORWOOD FINL CORP 1.9 28.65 29.85 21.25 -1.2 76 80 +139%
STLY STANLEY FURNITURE INC 54.9 23.6 36.81 21.65 -1.35 22 30 +136%
ERES ERESEARCHTECHNOLOGY INC 367.6 21.64 25.4 5 -1.83 55 98 +129%
WFSI WFS FINL INC 128.2 23.75 32.97 14.91 -1.65 24 45 +129%
ICLR ICON PUB LTD CO 144.2 22.18 39.58 22.93 -2.42 90 27 +127%
CHIC CHARLOTTE RUSSE HLDG INC 671.1 21.14 29.26 10.5 -1.18 57 50 +123%
NSEC NATIONAL SEC GROUP INC 1.0 14.7 16 11 -0.58 39 77 +122%
MGAM MULTIMEDIA GAMES INC 1226.1 17 37.05 7.53 -1.05 99 80 +116%
AMWD AMERICAN WOODMARK CORP 94.8 53.9 73.25 26.18 -0.61 87 87 +116%
ELUX AKTIEBOLAGET ELECTROLUX 41.0 39.1 40.69 17.2 -0.9 7 89 +114%
ATRX ATRIX LABS INC 251.4 17.68 29.18 17.34 -1.52 57 25 +113%
SCRI SICOR INC 1308.1 16.63 27.25 12.8 -0.49 98 36 +112%
IMPH IMPATH INC 725.4 14.01 50.15 14.28 -0.74 89 7 +112%
JHFT HANCOCK JOHN FINL TRENDS 15.1 13.1 16.05 10.58 -0.41 0 35 +105%
CERS CERUS CORP 566.9 28.35 75.8 29.79 -2.01 34 9 +105%
BUCA BUCA INC 607.5 15.25 21.51 9.98 -1.41 57 49 +105%
MOLX MOLEX INC 2843.0 30.33 39.61 25.76 -1.28 16 36 +102%
UBSH UNION BANKSHARES CORP 33.0 26.25 27.95 14.19 -1.06 86 90 +97%
MLHR MILLER HERMAN INC 738.0 19 25.97 18 -0.99 6 27 +97%
COKE COCA COLA BOTTLING CO CO 24.1 42.8 52.09 36.09 -0.86 90 46 +96%
RESP RESPIRONICS INC 436.6 31.05 37.88 23.79 -0.62 79 59 +96%
GBTB G B & T BANCSHARES INC 2.9 16.56 18.75 13.4 -0.44 79 69 +94%
ADRX ANDRX GROUP 4129.2 21.23 77.38 19.85 -0.46 13 5 +91%
MDCC MOLECULAR DEVICES CORP 165.1 14.24 25.41 13 -1.26 20 27 +85%
CLRO CLEARONE COMMUNICATIONS 177.8 12.84 22.94 9.8 -0.46 78 79 +84%
NTRS NORTHERN TR CORP 2123.8 39.47 65.34 40.9 -1.53 58 17 +82%
CECO CAREER ED CORP 919.1 42.18 48.21 21.69 -1.22 97 80 +82%
PFGC PERFORMANCE FOOD GROUP C 676.5 30.93 39.2 23.7 -1.17 91 57 +80%
GEHL GEHL CO 8.8 14.3 18.34 10.01 -0.47 4 48 +79%
DXCPO DYNEX CAP INC 2.0 21.75 22.75 11.88 -0.4 0 0 +78%
TMPW TMP WORLDWIDE INC 5282.6 19.26 59.3 19.02 -0.52 89 11 +76%
WSTC WEST CORP 252.7 20 33.2 16.59 -0.76 69 30 +75%
REGN REGENERON PHARMACEUTICAL 848.3 12.15 35.3 12.21 -0.9 8 7 +75%
LOGI LOGITECH INTERNATIONAL S 73.4 41.77 53.25 17.05 -0.63 94 89 +74%
KCLI KANSAS CITY LIFE INS CO 17.9 33.49 41.75 32 -2.26 9 34 +73%
NOVB NORTH VY BANCORP 13.6 15.75 17.27 12.5 -0.83 67 69 +73%
BBDA BANK OF BERMUDA LTD 57.6 44.25 50.23 43 -0.5 28 51 +72%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GAN GARAN INC 424.1 59.8 66.75 30.4 +3.6 84 92 +1784%
VTI VANGUARD INDEX TR 412.2 89.06 113.94 86.8 +0.44 0 0 +310%
SPK MORGAN STANLEY DEAN WITT 19.4 14.15 21.5 12.65 +0.39 69 0 +199%
ILF ISHARES TR 8.2 39.8 54.73 38.5 +0.41 0 0 +155%
Stocks moving down.
HRY HALLWOOD RLTY PARTNERS L 2.0 66.5 72.5 52 -2.25 56 65 +843%
SCB COMMUNITY BANCSHARES INC 4.6 16.61 17.75 10.3 -0.89 89 84 +417%
HLM P HILLMAN GROUP CAP TR 18.8 23.15 26.5 23.09 -0.85 0 0 +336%
WLC WELLCO ENTERPRISES INC 0.6 13.6 17.25 8.45 -0.3 88 87 +323%
EWQ ISHARES INC 81.0 16.85 20.55 14.5 -0.5 0 0 +252%
CET CENTRAL SECS CORP 38.4 20.2 29.9 20.5 -0.3 12 25 +236%
SAL SALISBURY BANCORP INC 1.2 23.45 26.75 19.7 -0.4 59 65 +205%
RKH REGIONAL BK HOLDRS TR 304.6 111.27 124.37 95 -2.03 0 0 +174%
PRW PRACTICEWORKS INC 343.2 16.1 19.4 5.34 -0.46 32 96 +162%
DSV STREETTRACKS SER TR 32.7 129.21 145.2 106.02 -1.95 0 0 +151%
LIC LYNCH INTERACTIVE CORP 12.6 27.8 79 24.5 -1.8 51 13 +148%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/03/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9054.97 +47.22 +0.52% 312.19 mil shares
!DJ20 Dow Transports 2596.76 -23.12 -0.88% 19.97 mil shares
!DJ15 Dow Utilities 260.92 -1.98 -0.75% 26.05 mil shares
!COMP Nasdaq Composite 1380.17 +22.35 +1.65% 2667.85 mil shares
!XAX American Exchange 875.51 -8.71 -0.99% 2015.96 mil shares
!NYA NYSE Composite 513.24 +0.36 +0.07% 1521.81 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 32 244 1249 1979 174
AMEX 23 87 325 423 2
NASDAQ 23 276 1516 1928 238
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 47544.2 1.5 8.75 1.48 -0.01 29 4 +56%
ELN ELAN PLC 38627.4 1.71 62.84 1.62 +0.06 37 0 +716%
TYC TYCO INTL LTD NEW 38305.2 12.66 60.09 8.25 +0.01 62 4 -17%
AOL AOL TIME WARNER INC 34859.8 14.06 53.3 12.04 +1.54 51 5 +43%
Q QWEST COMMUNICATIONS INT 30997.8 1.7 31.45 1.2 -0.23 11 0 +132%
GE GENERAL ELEC CO 30474.4 27.9 50.2 27.41 -0.2 80 15 +18%
C CITIGROUP INC 18561.6 37.01 53.73 34.51 -0.47 72 23 +21%
PFE PFIZER INC 17752.5 32.5 44.04 32.75 -0.3 82 28 +19%
CIT CIT GROUP INC 13980.1 21.95 0 0 +21.95 71 51 +0%
EMC E M C CORP MASS 13910.5 7.38 31.98 5.85 +0.57 9 6 -19%
AWE AT&T WIRELESS SVCS INC 13910.0 5.76 19.91 4.9 +0.75 40 8 -0%
T AT&T CORP 13438.9 9.62 21.45 9.09 +0.22 31 16 -37%
AMD ADVANCED MICRO DEVICES I 12653.4 8.43 30.2 7.69 -0.37 4 19 +121%
MIR MIRANT CORP 12567.8 5.5 39.59 5.65 -0.21 41 1 +148%
HD HOME DEPOT INC 12426.0 36.85 52.59 30.3 +3.1 87 27 +23%
NT NORTEL NETWORKS CORP NEW 12424.9 1.58 9.36 1.31 +0.15 36 3 -60%
XRX XEROX CORP 11173.8 6.04 11.45 6 -0.51 64 19 +86%
EDS ELECTRONIC DATA SYS NEW 10811.3 32.37 72.45 27.82 +2.25 78 14 +109%
MO PHILIP MORRIS COS INC 10776.5 45.27 57.79 40.35 -0.43 83 39 +27%
XOM EXXON MOBIL CORP 10466.2 39.91 44.58 35.01 -0.25 28 39 -3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 77886.3 4.89 18.23 4.36 +0.5 14 8 -11%
CSCO CISCO SYS INC 77146.3 13.04 21.91 11.04 +0.48 70 30 +4%
INTC INTEL CORP 63570.6 17.75 36.77 16.46 +1.18 19 20 +17%
ORCL ORACLE CORP 49987.7 9.55 20 7.25 +0.87 29 16 -17%
MSFT MICROSOFT CORP 40468.3 52.47 73.15 47.5 +1.03 68 31 +6%
AMAT APPLIED MATLS INC 29506.6 17.99 27.95 13.29 +1.02 10 30 -5%
OPWV OPENWAVE SYS INC 26020.4 2 35.14 4.5 -2.66 36 0 +772%
FLEX FLEXTRONICS INTL LTD 23167.9 7.27 29.98 5.85 +1.31 33 6 +89%
DELL DELL COMPUTER CORP 21995.3 24.68 30.52 16.01 +0.14 55 50 -5%
AMGN AMGEN INC 19835.5 35.83 69 36.64 -1.12 79 14 +28%
BRCD BROCADE COMMUNICATIONS S 17379.6 16.19 45.1 12.6 +1.93 51 33 +8%
ERICY ERICSSON L M TEL CO 17124.3 1.64 6.23 1.29 +0.09 12 7 +10%
BRCM BROADCOM CORP 16075.8 15.74 53.35 15.05 +0.39 14 17 +26%
QLGC QLOGIC CORP 15329.2 37.52 65.66 17.2 +3.09 42 74 +34%
MCITE WORLDCOM INC GA NEW 15210.0 0.49 17.22 0.08 +0.16 1 0 +269%
KLAC KLA-TENCOR CORP 13800.1 42.47 70.58 28.61 +2.27 23 37 -3%
QCOM QUALCOMM INC 13099.2 26.38 68.87 24.24 +1.58 50 12 -23%
YHOO YAHOO INC 12635.7 12.78 21.35 8.02 +0.9 81 38 +51%
JNPR JUNIPER NETWORKS INC 12335.4 6.7 32.5 4.7 +0.4 24 10 -8%
SEBL SIEBEL SYS INC 12269.2 13.35 50.91 12.09 +0.78 52 13 -23%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 101076.3 24.75 46.48 23.09 +0.8 0 0 +1%
SPY SPDR TR 30566.9 95.51 124.31 93.8 +0.54 0 0 +30%
DIA DIAMONDS TR 7801.4 90.63 107 79.5 +0.38 0 0 +69%
SMH SEMICONDUCTOR HLDRS TR 7315.6 28.89 50.9 27.29 +1.39 0 0 +22%
XLF SECTOR SPDR TR 3041.9 24.01 28.84 21.15 -0.27 0 0 +71%
NBR NABORS INDUSTRIES LTD 3026.9 36.5 49.98 18 +1.8 47 67 +37%
BGO BEMA GOLD CORP 2365.9 1.32 1.91 0.29 -0.06 82 99 -47%
IVX IVAX CORP 2192.7 10.6 41.87 10 +0.55 51 7 +58%
BBH BIOTECH HOLDERS TR 1910.0 72.79 140.95 73.25 -0.94 0 0 +14%
EWJ ISHARES INC 1893.0 8.56 10.23 6.7 +0.24 0 0 +24%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DD PA DU PONT E I DE NEMOURS & 10.6 60.75 62.75 55.5 +0.75 0 0 +2118%
BHE BENCHMARK ELECTRS INC 1340.9 29.31 32.34 14.45 +3.09 20 83 +361%
KYO KYOCERA CORP 101.9 73.51 88.25 53.95 +2.39 31 49 +245%
SJI SOUTH JERSEY INDS INC 53.1 35.15 36.65 29.3 +0.58 50 69 +194%
STZ B CONSTELLATION BRANDS INC 2.1 30 32.5 19.5 +0.72 0 87 +185%
MTD METTLER-TOLEDO INTL INC 765.0 34.5 51.98 33.92 +0.5 91 29 +181%
TCI TRANSCONTINENTAL RLTY IN 15.1 20.9 20.55 11.7 +0.7 2 90 +178%
AGM A FEDERAL AGRIC MTG CORP 1.8 23.5 35 22 +0.5 0 31 +150%
ENB ENBRIDGE INC 26.1 32.04 31.77 25.5 +1.04 58 80 +144%
MIL MILLIPORE CORP 940.9 29.41 66.84 28.5 +0.76 40 13 +143%
BSF PJ BSCH FIN LTD 16.4 25.02 25.5 22.65 +0.52 0 0 +124%
CIN PA CINCINNATI GAS & ELEC CO 0.3 85.5 91.98 71.44 +1 0 0 +124%
TRW TRW INC 3413.3 56.69 57.9 27.43 +0.69 43 85 +120%
CEA CHINA EASTN AIRLS LTD 10.0 17.8 18.5 8.4 +1.21 45 87 +119%
Stocks moving down.
UPK UNITED PARK CITY MINES C 11.9 23 24.3 17.43 -1.2 53 68 +1122%
CBI CHICAGO BRIDGE & IRON CO 318.0 27.36 34.81 19.05 -0.54 70 46 +674%
V VIVENDI UNIVERSAL 7410.7 15.66 61.01 17 -2.1 29 5 +622%
SPW SPX CORP 3470.2 97.7 151.45 75 -8.16 68 37 +536%
IRM IRON MTN INC PA 1727.5 27.48 33.16 25.33 -0.83 52 42 +490%
LSH PA LASALLE RE HLDGS LTD 25.7 17.6 25.09 16.5 -0.6 0 0 +464%
KTP CORTS TR J C PENNEY 33.2 19.2 22.38 17.61 -0.56 0 0 +419%
OCA ORTHODONTIC CTRS AMER IN 1809.7 19.8 32.25 20.35 -0.58 84 17 +361%
DXB DECS TR IX 72.6 23.55 34.09 23.59 -0.95 0 0 +340%
WIT WIPRO LTD 170.6 28.58 44 16.98 -0.58 4 53 +324%
SRE P SEMPRA ENERGY 1210.9 21.6 25.94 22.3 -0.95 0 0 +302%
NFI NOVASTAR FINL INC 569.4 25.63 35.75 8.05 -2.66 87 97 +270%
PFA PRUDENTIAL FINL INC 200.7 54.5 60.75 52 -0.9 78 0 +262%
WR PB WESTERN RES CAP II 19.8 18.3 23.75 19.1 -0.9 0 0 +249%
CBC CLARK / BARDES INC 230.7 17.55 33.3 16.25 -4.18 43 28 +248%
MOG B MOOG INC 2.5 36.71 41 26.75 -1.29 0 84 +234%
SOR SOURCE CAP INC 27.3 54.69 71.84 47 -2.61 28 37 +228%
SNN SMITH & NEPHEW P L C 30.0 53 62.4 44.4 -2.03 56 49 +210%
PLT PLANTRONICS INC NEW 982.7 15.95 28 16.09 -1.04 19 28 +207%
AM AMERICAN GREETINGS CORP 3120.0 15.62 23.8 10.73 -0.52 46 76 +205%
PNC PD PNC FINL SVCS GROUP INC 0.2 81.41 116 82.83 -1.42 0 0 +203%
ETH ETHAN ALLEN INTERIORS IN 559.8 32.79 43.45 26.51 -1.41 49 48 +202%
GUC GUCCI GROUP N V 407.5 90.9 99.45 66.75 -1.4 21 58 +201%
WPI WATSON PHARMACEUTICALS I 1905.4 20.89 66.38 22.45 -1.56 29 10 +193%
BSY BRITISH SKY BROADCASTING 10.4 54.2 79.55 46.59 -3.3 22 38 +192%
AHO KONINKLIJKE AHOLD NV 733.3 17.3 31.95 18.36 -1.06 81 15 +186%
GTK GTECH HLDGS CORP 1898.3 22.4 30.49 14.8 -2.59 61 56 +183%
COO COOPER COS INC 500.0 41.74 55.72 40.7 -2.06 89 32 +182%
WAT WATERS CORP 2886.4 23.48 40.95 22.33 -0.92 70 39 +176%
FLM FLEMING COS INC 2308.2 17 37.88 15.5 -1.11 75 18 +162%
PDS PRECISION DRILLING CORP 757.9 32.46 39.23 19.45 -0.72 34 73 +160%
EME EMCOR GROUP INC 252.9 55.8 64.34 30.59 -0.75 85 81 +157%
NXL PA NEW PLAN EXCEL RLTY TR I 4.1 24.51 27.84 24.77 -0.91 0 0 +151%
HCP HEALTH CARE PPTY INVS IN 406.2 40.85 43.9 33.75 -0.95 63 65 +148%
RSA ROYAL & SUN ALLIANCE INS 40.4 18.1 38.2 17.87 -0.8 0 18 +146%
SLM SLM CORP 1709.3 90.17 99.84 73.09 -1.28 69 66 +146%
LUX LUXOTTICA GROUP S P A 660.0 16.9 20.9 11.59 -0.76 80 55 +145%
OHI PA OMEGA HEALTHCARE INVS IN 8.7 20.85 22.7 10.4 -0.62 0 0 +139%
HPT HOSPITALITY PPTYS TR 678.0 34.32 36.75 20.4 -1.74 62 64 +138%
ADS ALLIANCE DATA SYSTEMS CO 363.5 23 26.2 11.05 -0.7 74 86 +137%
LNY LANDRYS RESTAURANTS INC 525.2 24.5 29.09 11.81 -0.5 95 85 +132%
NSP PT NSP FING I 27.7 23 25.5 23.4 -0.55 0 0 +131%
MOG A MOOG INC 134.6 36.45 42.88 19.09 -0.85 81 89 +125%
CZ CELANESE AG 103.2 21.88 25.52 13.91 -0.87 29 59 +125%
MTX MINERALS TECHNOLOGIES IN 222.5 46 54.9 33.25 -1.24 53 60 +124%
FS FOUR SEASONS HOTELS INC 420.9 43.18 58.27 31.8 -0.82 10 34 +118%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CBNJ COMMUNITY BANCORP NEW JE 20.5 18.5 25.25 13.62 +1.7 91 62 +600%
OAKF OAK HILL FINL INC 27.9 21.5 23 14 +0.5 91 87 +556%
CFFN CAPITOL FED FINL 797.5 26.74 28.09 17.95 +0.52 81 84 +493%
MSDXP MASON-DIXON CAP TR 6.1 28.5 30.31 18 +0.8 0 0 +338%
NPBCP NPB CAP TR 4.5 25.7 26 24.69 +0.44 0 0 +300%
NOVN NOVEN PHARMACEUTICALS IN 1256.2 20.92 39.8 13.12 +1.33 27 32 +283%
IVGN INVITROGEN CORP 4427.1 29.981 73.79 28 +0.58 62 17 +274%
RIMM RESEARCH IN MOTION LTD 8946.7 12.72 33.5 10.25 +2.26 14 12 +266%
PATH AMERIPATH INC 1892.1 16.37 37.16 14.45 +0.42 82 13 +266%
HBNC HORIZON BANCORP IND 4.5 22 23.59 18.62 +0.39 73 61 +244%
CKEC CARMIKE CINEMAS INC 89.0 24 30.19 22.85 +0.39 1 52 +238%
DCBK DESERT CMNTY BK VICTORVI 4.9 30.24 32.25 22.95 +1.24 78 70 +188%
CTBIP CTBI PFD CAP TR 2.3 26.43 27.75 24.25 +0.93 0 0 +167%
TTIL TTI TEAM TELECOM INTL LT 444.8 14.05 35.09 9.91 +0.45 95 43 +160%
KNSY KENSEY NASH CORP 197.6 15.7 24.29 12.98 +0.46 44 44 +159%
IDXC IDX SYS CORP 262.5 12.05 19.56 8.63 +1.14 48 31 +145%
PFSBP PENNFED CAP TR I 1.5 25.56 26.09 24.55 +0.5 0 0 +134%
ANAT AMERICAN NATL INS CO 23.1 97.65 101.38 75 +1.88 28 76 +131%
TMIC TREND MICRO INC 16.7 27.79 36 14 +0.64 30 85 +109%
LNET LODGENET ENTMT CORP 89.4 14.77 23.47 8.51 +0.78 52 34 +105%
OVRL OVERLAND STORAGE INC 378.6 15.59 17.38 4.75 +1.04 79 97 +103%
CVBF CVB FINL CORP 71.0 21.35 24.38 14.07 +0.44 91 80 +100%
CNBC CENTER BANCORP INC 8.4 23.2 23.35 11.99 +0.45 89 78 +97%
BBXT BBC CAP TR II 6.5 25.5 25.61 24.34 +0.6 0 0 +94%
AMMD AMERICAN MED SYS HLDGS I 442.1 17.7 25.91 13.7 +0.5 98 39 +93%
MLEA MILLEA HOLDINGS INC 35.7 39.35 53.05 31.7 +0.9 0 40 +74%
DIAN DIANON SYS INC 808.5 37.046 72.05 31.2 +2.06 96 31 +73%
ISCA INTERNATIONAL SPEEDWAY C 227.6 39.06 45.98 30.4 +0.46 81 38 +71%
Stocks moving down.
PEDE GREAT PEE DEE BANCORP IN 10.4 12.4 13.15 10.09 -0.6 90 71 +1261%
ALCD ALCIDE CORP 45.8 17.25 34 18.05 -0.82 76 17 +1088%
NCOG NCO GROUP INC 1556.9 19.25 30.62 11 -1.45 38 30 +518%
PWOD PENNS WOODS BANCORP INC 7.5 33.14 36.37 31.14 -2.56 72 48 +464%
CRHCY CRH PLC 110.5 15.35 19.7 13.25 -0.51 59 34 +457%
TECH TECHNE CORP 2451.1 24.63 38.05 21.8 -2.66 77 46 +448%
CTBC CTB INTL CORP 92.0 12.16 18.5 8.84 -1.43 90 67 +425%
STNR STEINER LEISURE LTD 360.7 12.4 30.48 9.5 -1.6 17 19 +398%
CTZN CITIZENS FIRST BANCORP I 244.4 21 23.61 12.5 -0.69 84 81 +392%
OFIX ORTHOFIX INTL N V 351.7 34.01 42.02 20.51 -1.96 28 69 +387%
GREY GREY GLOBAL GROUP INC 11.3 710 832 470 -7.5 12 65 +368%
CLSR CLOSURE MED CORP 166.6 13.95 26.3 12.71 -0.45 99 24 +364%
CCTVY CARLTON COMMUNICATIONS P 13.9 14.7 26.4 9.34 -1.1 39 47 +335%
SMSC STANDARD MICROSYSTEMS CO 468.9 19.2 27.65 8.5 -1.05 72 73 +332%
SIAL SIGMA ALDRICH CORP 1956.7 46.82 51.79 36.25 -2.69 66 69 +327%
VARI VARIAN INC 913.8 28.15 39.59 22.33 -1.55 68 41 +289%
VRST VERISITY LTD 350.4 15.25 24.84 6.34 -1.25 99 87 +263%
ULTE ULTIMATE ELECTRS INC 624.8 20.23 33.3 15.5 -2.41 46 32 +252%
IART INTEGRA LIFESCIENCES HLD 1015.9 17.9 33.5 17.34 -2.3 93 35 +233%
SRCL STERICYCLE INC 1796.7 32.25 40.54 16.88 -1.8 92 86 +220%
ACAM ACAMBIS PLC 29.4 30.86 55.59 16.5 -0.71 52 91 +218%
RECN RESOURCES CONNECTION INC 312.3 22.799 30.15 16.79 -0.9 56 46 +203%
GBBK GREATER BAY BANCORP 2585.9 26.1 37.18 19.34 -1.85 75 44 +200%
AFFX AFFYMETRIX INC 4485.9 18.28 41.95 13.98 -2.35 84 77 +197%
SCHS SCHOOL SPECIALTY INC 371.1 25.17 35.4 21.25 -0.68 33 47 +187%
SAVB SAVANNAH BANCORP INC 1.0 22.5 24.5 18.65 -2 57 72 +172%
PFCB P F CHANGS CHINA BISTRO 1877.8 27.91 40.22 16.15 -1.59 90 78 +170%
RYAAY RYANAIR HLDGS PLC 535.1 31.25 37.59 16.5 -1.25 71 77 +164%
INMRY INSTRUMENTARIUM CORP 6.3 25.1 28.13 14.3 -0.9 63 85 +154%
STRA STRAYER ED INC 124.8 57.13 66.45 37.2 -3.34 66 79 +154%
TRMS TRIMERIS INC 1341.3 38.71 53.2 29.63 -2.69 18 41 +152%
BPFH BOSTON PRIVATE FINL HLDG 230.9 20.9 27.75 16.45 -2.07 73 42 +151%
TSCO TRACTOR SUPPLY CO 295.2 65.11 73.25 14.8 -1.14 35 98 +149%
ROAD ROADWAY CORP 441.1 33.78 41.22 21.05 -1.23 8 84 +148%
JAKK JAKKS PAC INC 916.2 14.94 25.38 12.44 -1.51 70 32 +140%
NWFL NORWOOD FINL CORP 1.9 28.65 29.85 21.25 -1.2 76 80 +139%
STLY STANLEY FURNITURE INC 54.9 23.6 36.81 21.65 -1.35 22 30 +136%
ERES ERESEARCHTECHNOLOGY INC 367.6 21.64 25.4 5 -1.83 55 98 +129%
WFSI WFS FINL INC 128.2 23.75 32.97 14.91 -1.65 24 45 +129%
ICLR ICON PUB LTD CO 144.2 22.18 39.58 22.93 -2.42 90 27 +127%
CHIC CHARLOTTE RUSSE HLDG INC 671.1 21.14 29.26 10.5 -1.18 57 50 +123%
NSEC NATIONAL SEC GROUP INC 1.0 14.7 16 11 -0.58 39 77 +122%
MGAM MULTIMEDIA GAMES INC 1226.1 17 37.05 7.53 -1.05 99 80 +116%
AMWD AMERICAN WOODMARK CORP 94.8 53.9 73.25 26.18 -0.61 87 87 +116%
ELUX AKTIEBOLAGET ELECTROLUX 41.0 39.1 40.69 17.2 -0.9 7 89 +114%
ATRX ATRIX LABS INC 251.4 17.68 29.18 17.34 -1.52 57 25 +113%
SCRI SICOR INC 1308.1 16.63 27.25 12.8 -0.49 98 36 +112%
IMPH IMPATH INC 725.4 14.01 50.15 14.28 -0.74 89 7 +112%
JHFT HANCOCK JOHN FINL TRENDS 15.1 13.1 16.05 10.58 -0.41 0 35 +105%
CERS CERUS CORP 566.9 28.35 75.8 29.79 -2.01 34 9 +105%
BUCA BUCA INC 607.5 15.25 21.51 9.98 -1.41 57 49 +105%
MOLX MOLEX INC 2843.0 30.33 39.61 25.76 -1.28 16 36 +102%
UBSH UNION BANKSHARES CORP 33.0 26.25 27.95 14.19 -1.06 86 90 +97%
MLHR MILLER HERMAN INC 738.0 19 25.97 18 -0.99 6 27 +97%
COKE COCA COLA BOTTLING CO CO 24.1 42.8 52.09 36.09 -0.86 90 46 +96%
RESP RESPIRONICS INC 436.6 31.05 37.88 23.79 -0.62 79 59 +96%
GBTB G B & T BANCSHARES INC 2.9 16.56 18.75 13.4 -0.44 79 69 +94%
ADRX ANDRX GROUP 4129.2 21.23 77.38 19.85 -0.46 13 5 +91%
MDCC MOLECULAR DEVICES CORP 165.1 14.24 25.41 13 -1.26 20 27 +85%
CLRO CLEARONE COMMUNICATIONS 177.8 12.84 22.94 9.8 -0.46 78 79 +84%
NTRS NORTHERN TR CORP 2123.8 39.47 65.34 40.9 -1.53 58 17 +82%
CECO CAREER ED CORP 919.1 42.18 48.21 21.69 -1.22 97 80 +82%
PFGC PERFORMANCE FOOD GROUP C 676.5 30.93 39.2 23.7 -1.17 91 57 +80%
GEHL GEHL CO 8.8 14.3 18.34 10.01 -0.47 4 48 +79%
DXCPO DYNEX CAP INC 2.0 21.75 22.75 11.88 -0.4 0 0 +78%
TMPW TMP WORLDWIDE INC 5282.6 19.26 59.3 19.02 -0.52 89 11 +76%
WSTC WEST CORP 252.7 20 33.2 16.59 -0.76 69 30 +75%
REGN REGENERON PHARMACEUTICAL 848.3 12.15 35.3 12.21 -0.9 8 7 +75%
LOGI LOGITECH INTERNATIONAL S 73.4 41.77 53.25 17.05 -0.63 94 89 +74%
KCLI KANSAS CITY LIFE INS CO 17.9 33.49 41.75 32 -2.26 9 34 +73%
NOVB NORTH VY BANCORP 13.6 15.75 17.27 12.5 -0.83 67 69 +73%
BBDA BANK OF BERMUDA LTD 57.6 44.25 50.23 43 -0.5 28 51 +72%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GAN GARAN INC 424.1 59.8 66.75 30.4 +3.6 84 92 +1784%
VTI VANGUARD INDEX TR 412.2 89.06 113.94 86.8 +0.44 0 0 +310%
SPK MORGAN STANLEY DEAN WITT 19.4 14.15 21.5 12.65 +0.39 69 0 +199%
ILF ISHARES TR 8.2 39.8 54.73 38.5 +0.41 0 0 +155%
Stocks moving down.
HRY HALLWOOD RLTY PARTNERS L 2.0 66.5 72.5 52 -2.25 56 65 +843%
SCB COMMUNITY BANCSHARES INC 4.6 16.61 17.75 10.3 -0.89 89 84 +417%
HLM P HILLMAN GROUP CAP TR 18.8 23.15 26.5 23.09 -0.85 0 0 +336%
WLC WELLCO ENTERPRISES INC 0.6 13.6 17.25 8.45 -0.3 88 87 +323%
EWQ ISHARES INC 81.0 16.85 20.55 14.5 -0.5 0 0 +252%
CET CENTRAL SECS CORP 38.4 20.2 29.9 20.5 -0.3 12 25 +236%
SAL SALISBURY BANCORP INC 1.2 23.45 26.75 19.7 -0.4 59 65 +205%
RKH REGIONAL BK HOLDRS TR 304.6 111.27 124.37 95 -2.03 0 0 +174%
PRW PRACTICEWORKS INC 343.2 16.1 19.4 5.34 -0.46 32 96 +162%
DSV STREETTRACKS SER TR 32.7 129.21 145.2 106.02 -1.95 0 0 +151%
LIC LYNCH INTERACTIVE CORP 12.6 27.8 79 24.5 -1.8 51 13 +148%
</PRE></FONT></BODY>
</PRE>
