klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9379.50 +324.53 +3.58% 158.90 mil shares
!DJ20 Dow Transports 2652.64 +55.88 +2.15% 9.74 mil shares
!DJ15 Dow Utilities 262.74 +1.82 +0.70% 10.00 mil shares
!COMP Nasdaq Composite 1448.36 +68.19 +4.94% 1119.70 mil shares
!XAX American Exchange 881.93 +6.42 +0.73% 740.52 mil shares
!NYA NYSE Composite 529.49 +16.25 +3.17% 793.02 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 32 35 2169 782 283
AMEX 15 18 428 182 24
NASDAQ 22 55 2313 808 265
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 25300.4 1.82 8.75 1.36 +0.32 29 5 -17%
GE GENERAL ELEC CO 19258.0 29.69 49.9 26.9 +1.79 80 19 -25%
ELN ELAN PLC 13481.5 2 62.84 1.31 +0.29 37 0 +174%
TYC TYCO INTL LTD NEW 11306.0 13.41 60.09 8.25 +0.75 62 5 -75%
AOL AOL TIME WARNER INC 11064.3 14.61 53.25 12.04 +0.55 51 5 -54%
EMC E M C CORP MASS 10362.4 7.52 31.98 5.85 +0.14 9 6 -39%
C CITIGROUP INC 9639.8 39.55 53.73 34.51 +2.54 72 26 -37%
PFE PFIZER INC 9451.3 34.39 44.04 32.16 +1.89 82 34 -37%
MU MICRON TECHNOLOGY INC 9223.6 22.31 44.98 16 +1.81 12 25 +6%
NOK NOKIA CORP 8858.9 15.14 27.05 11.59 +1.17 54 26 -26%
Q QWEST COMMUNICATIONS INT 8835.0 1.82 31.09 1.2 +0.12 11 0 -34%
AWE AT&T WIRELESS SVCS INC 7758.3 5.15 19.91 4.9 -0.61 40 6 -44%
HPQ HEWLETT PACKARD CO 7427.1 16.3 28.94 12.5 +1.08 45 27 -41%
T AT&T CORP 7302.8 10.19 21.45 9.09 +0.57 31 18 -65%
TXN TEXAS INSTRS INC 6944.2 24.98 38.5 20.09 +1.84 6 22 -30%
MOT MOTOROLA INC 6693.9 15.15 19.48 10.5 +0.64 20 58 -38%
TSM TAIWAN SEMICONDUCTOR MFG 6659.7 13.65 19.08 7.62 +1.5 2 54 +11%
XOM EXXON MOBIL CORP 5859.6 40.52 44.58 35.01 +0.61 28 43 -45%
NT NORTEL NETWORKS CORP NEW 5794.1 1.68 9.2 1.31 +0.1 36 4 -81%
IBM INTERNATIONAL BUSINESS M 5243.0 73.5 126.38 66.1 +2.99 24 20 -39%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 370630.8 0.25 16.05 0.05 +0.03 35 0 +68%
SUNW SUN MICROSYSTEMS INC 36306.9 5.39 18.23 4.36 +0.5 14 9 -58%
INTC INTEL CORP 34130.9 19.54 36.77 16.26 +1.79 19 19 -37%
CSCO CISCO SYS INC 34100.0 14.05 21.91 11.04 +1.01 70 26 -54%
ORCL ORACLE CORP 24007.7 9.98 20 7.25 +0.43 29 14 -60%
AMAT APPLIED MATLS INC 21959.5 19.93 27.95 13.29 +1.94 10 29 -29%
MSFT MICROSOFT CORP 17832.6 54.85 73 47.5 +2.38 68 32 -53%
DELL DELL COMPUTER CORP 11701.6 25.99 30.52 16.01 +1.31 55 45 -49%
FLEX FLEXTRONICS INTL LTD 11098.5 8.48 29.98 5.85 +1.21 33 6 -9%
JDAS JDA SOFTWARE GROUP INC 10463.3 15 35.88 10.25 -12 97 45 +1118%
JDSU JDS UNIPHASE CORP 10354.9 2.9 12.87 2.24 +0.32 44 4 -49%
BRCD BROCADE COMMUNICATIONS S 7494.2 17.47 44.9 12.6 +1.28 51 21 -53%
QCOM QUALCOMM INC 7363.3 28.54 68.87 24.24 +2.16 50 16 -55%
ERICY ERICSSON L M TEL CO 7314.2 1.81 6.23 1.29 +0.17 12 8 -50%
SEBL SIEBEL SYS INC 7208.9 14.41 48.76 12.09 +1.06 52 9 -54%
KLAC KLA-TENCOR CORP 7105.1 45.85 70.58 28.61 +3.38 23 33 -49%
BRCM BROADCOM CORP 6908.0 17.45 53.35 14.7 +1.71 14 18 -46%
JNPR JUNIPER NETWORKS INC 6735.2 7.16 31.86 4.7 +0.46 24 9 -50%
VRTS VERITAS SOFTWARE CO 6707.1 21.96 66.09 17.3 +2.22 70 17 -50%
AMGN AMGEN INC 6473.1 38.07 69 34.39 +2.24 79 17 -58%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 56771.1 26.34 45.69 22.73 +1.59 0 0 -43%
SPY SPDR TR 19014.8 99.31 124.09 93.73 +3.8 0 0 -19%
EWJ ISHARES INC 4159.3 8.69 10.23 6.7 +0.13 0 0 +159%
SMH SEMICONDUCTOR HLDRS TR 3055.8 31.59 50.9 27.1 +2.7 0 0 -49%
DIA DIAMONDS TR 3042.4 94.17 107 79.5 +3.54 0 0 -34%
XLK SECTOR SPDR TR 2239.7 16.06 28.2 14.5 +0.82 0 0 +119%
BGO BEMA GOLD CORP 1628.9 1.27 1.91 0.29 -0.05 82 99 -64%
NBR NABORS INDUSTRIES LTD 1137.2 37.45 49.98 18 +0.95 47 68 -48%
BBH BIOTECH HOLDERS TR 1081.7 76.69 140.95 69.15 +3.9 0 0 -35%
MDY MIDCAP SPDR TR UNIT SE 987.7 87.75 101.66 71.5 +2.9 0 0 -46%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DD PA DU PONT E I DE NEMOURS & 9.5 62 62.75 55.5 +1.25 0 0 +1326%
CIN PA CINCINNATI GAS & ELEC CO 2.8 86.2 91.98 71.44 +0.7 0 0 +1263%
KTV CORTS TR FIRST UN INSTL 18.1 27.5 27.3 24.37 +1.05 0 0 +757%
PE PA PECO ENERGY CO 1.7 58.43 60.5 53.75 +1.43 0 0 +389%
GAP GREAT ATLANTIC & PAC TEA 1123.3 18.05 28.44 12.4 +1.65 59 48 +338%
STZ B CONSTELLATION BRANDS INC 2.5 30.75 32.5 19.5 +0.75 0 89 +220%
PV PFEIFFER VACUUM TECHNLGY 4.3 34.28 37.53 22.5 +1.27 30 49 +184%
IFX INFINEON TECHNOLOGIES AG 842.3 16.55 27.55 10.7 +2.15 1 33 +180%
LAF LAFARGE NORTH AMERICA IN 370.3 33.12 45.15 31.09 +0.55 39 34 +164%
FBA FIRST BKS AMER INC 8.6 41.42 43.2 22.61 +2.42 29 86 +159%
TWP TREX INC 136.6 30.85 33.4 12.29 +0.87 14 94 +156%
NFI NOVASTAR FINL INC 394.1 27.95 35.75 8.05 +2.32 87 98 +152%
CEO CNOOC LTD 65.0 27.03 27.98 17.34 +1.11 49 85 +143%
COX PG COX COMMUNICATIONS INC N 2.0 40.89 51.25 38.49 +1.38 0 0 +131%
E ENI S P A 211.1 80.6 81.8 50.5 +2.3 62 78 +127%
AVE AVENTIS 492.3 69.66 79.59 62.59 +5.85 91 45 +113%
GUC GUCCI GROUP N V 284.1 91.6 99.45 66.75 +0.7 21 56 +110%
OCA ORTHODONTIC CTRS AMER IN 812.3 20.99 32.25 18.5 +1.19 84 20 +101%
TMK PS TORCHMARK CAP TR II 2.0 26 25.84 24.56 +0.5 0 0 +98%
HVT A HAVERTY FURNITURE COS IN 2.3 18.65 21.25 13.69 +0.65 0 75 +94%
ABN ABN AMRO HLDG NV 361.3 17.77 20.44 14.2 +0.98 11 44 +92%
V VIVENDI UNIVERSAL 1696.5 17.27 60.27 13.4 +1.61 29 6 +62%
ST SPS TECHNOLOGIES INC 42.2 36.1 50.45 27.73 +1.29 9 28 +56%
GAJ GREAT ATLANTIC & PAC TEA 25.0 23.85 25.48 19.55 +1.5 0 0 +51%
PKX POSCO 581.7 29.07 31.31 13.59 +2.16 0 87 +50%
MEU MOTOROLA INC 154.7 47.1 54.45 38.37 +1.15 0 0 +49%
RDY DR REDDYS LABS LTD 187.9 21.19 26 17.05 +1.19 52 69 +37%
DEG ETABLISSEMENTS DELHAIZE 29.8 45.02 60.97 42.6 +2.32 62 31 +37%
ZNH CHINA SOUTHN AIRLS LTD 6.7 21.8 21.73 8 +1.25 85 94 +37%
ACS AFFILIATED COMPUTER SVCS 1533.9 49.35 57.05 35.1 +4 93 70 +35%
BFH CABCO TR FOR BELLSOUTH D 3.5 24.3 24.98 22.59 +0.6 0 0 +34%
SAP SAP AKTIENGESELLSCHAFT 1938.8 23.51 39.04 21.05 +0.66 14 16 +32%
PNR PENTAIR INC 345.3 44.75 49.84 28.4 +0.62 35 77 +30%
CWN PA CROWN AMERN RLTY TR 1.6 56.6 55.8 48 +0.8 0 0 +29%
NWS A NEWS CORP LTD 1046.7 20.15 34.38 17.86 +1.54 0 22 +28%
CW B CURTISS WRIGHT CORP 9.3 72.87 78.4 38.5 +2.37 0 89 +26%
AHO KONINKLIJKE AHOLD NV 315.0 18.8 31.95 16.71 +1.5 81 21 +21%
RD ROYAL DUTCH PETE CO 3314.5 57.16 59.09 39.75 +2.92 21 63 +20%
WIT WIPRO LTD 49.3 29.15 44 16.98 +0.57 4 63 +20%
JCD CENDANT CORP 13.6 43.2 49.75 33.8 +0.59 0 0 +20%
ING ING GROUP N V 275.9 25.72 33.74 20.7 +2.61 11 34 +20%
HIT HITACHI LIMITED 55.0 65.36 98 57 +2.06 25 26 +19%
FO FORTUNE BRANDS INC 742.0 53.43 57.86 30.25 +0.73 76 82 +15%
RE EVEREST RE GROUP LTD 687.5 54.8 78.5 46.51 +2.32 20 22 +14%
CSB CIBA SPECIALTY CHEMS HLD 4.8 39.86 40.6 24 +0.64 39 81 +12%
OO OAKLEY INC 197.6 16 22.59 10.26 +0.64 41 35 +10%
SPW SPX CORP 595.0 105.06 151.45 75 +7.36 68 37 +9%
HAN HANSON PLC 21.8 34.6 40 30.41 +1.47 47 42 +9%
REP PA REPSOL INTL FIN 35.0 22.68 24.84 17.7 +1.12 0 0 +8%
Stocks moving down.
NMK PC NIAGARA MOHAWK PWR CORP 0.5 61 74 48.09 -3 0 0 +2617%
JYP P JERSEY CENT PWR & LT CO 0.2 57.5 61.25 52 -1 0 0 +432%
XSS UNITED STATES STEEL CORP 13.0 25 25.8 20.4 -0.68 0 0 +408%
JPR JP RLTY INC 315.3 26.11 26.84 19.61 -0.53 71 61 +286%
NOP PA NEWSCORP OVERSEAS LTD 33.1 18.7 25 20.1 -1.65 0 0 +230%
WPI WATSON PHARMACEUTICALS I 1994.6 20.3 66.38 20.6 -0.59 29 10 +197%
IPR INTERNATIONAL PWR PLC 2.6 23.45 46.73 24.45 -1 52 15 +100%
RHB REHABCARE GROUP INC 204.5 20.26 52.98 18.7 -1.04 35 11 +99%
CMS PA CONSUMERS ENERGY CO 0.3 52.5 60.84 53 -0.5 0 0 +84%
ADS ALLIANCE DATA SYSTEMS CO 229.9 22.45 26.2 11.05 -0.55 74 82 +47%
PPL PB PPL ELEC UTILS CORP 0.2 68 69 63 -0.5 0 0 +15%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HFBA HFB FINL CORP 2.2 13.5 15 11.55 +0.5 53 46 +583%
PFBX PEOPLES FINL CORP MISS 1.5 14.25 16.87 10.4 +0.57 18 54 +352%
JHFT HANCOCK JOHN FINL TRENDS 23.2 13.48 16.05 10.58 +0.38 0 40 +213%
CCTVY CARLTON COMMUNICATIONS P 10.4 15.999 26.4 9.34 +1.3 39 53 +206%
IDCO INTERACTIVE DATA CORP 448.3 14.23 20.75 9.54 +0.38 65 74 +79%
CSGP COSTAR GROUP INC 72.5 18.35 28.05 15.75 +0.95 85 24 +49%
WSBK WILSHIRE ST BK CALIF 7.9 27.55 28 13.84 +0.8 66 94 +47%
CNBC CENTER BANCORP INC 6.3 23.65 23.35 11.99 +0.45 89 71 +44%
CATG CAMBRIDGE ANTIBODY TECH 7.3 15.7 31.44 12.95 +0.71 14 15 +42%
DIIBF DOREL INDS INC 1.3 24.5 25.45 15.94 +0.74 81 83 +30%
WSTC WEST CORP 166.2 21.25 33.2 16.59 +1.25 69 29 +19%
PLCM POLYCOM INC 2501.7 12.78 42.59 8.5 +2.28 83 16 +16%
SIAL SIGMA ALDRICH CORP 488.5 48.14 51.79 36.25 +1.32 66 70 +12%
VRST VERISITY LTD 109.0 15.8 24.84 6.34 +0.55 99 79 +12%
FAST FASTENAL CO 554.2 40.13 43.35 25.23 +1.78 44 76 +11%
MOLX MOLEX INC 1561.8 32.65 39.61 25.76 +2.32 16 36 +10%
UCBB UNITED COMMUNITY BANCORP 2.0 16.25 16.59 13.25 +0.55 82 68 +7%
BPFH BOSTON PRIVATE FINL HLDG 91.9 21.37 27.75 16.45 +0.47 73 41 +0%
MANT MANTECH INTL CORP 75.1 23.89 24.7 17.09 +0.59 31 80 -2%
AMSY AMERICAN MGMT SYS INC 257.6 17.29 25.04 10.25 +0.57 21 48 -4%
WPPGY WPP GROUP PLC 133.3 42.86 58.55 32.55 +3.41 52 34 -8%
LTXX LTX CORP 889.5 12.98 28.22 10.36 +0.6 2 19 -9%
ARRO ARROW INTL INC 38.1 36.6 48.5 35.23 +0.57 62 36 -14%
SANYY SANYO ELEC LTD 2.4 23.5 31.5 17.52 +1.44 62 39 -14%
MEDI MEDIMMUNE INC 4137.3 24.17 48.95 21.5 +1.29 50 14 -15%
TCNJ TRUST CO N J JERSEY CITY 22.1 26 27.42 20.52 +0.84 64 67 -15%
SPOT PANAMSAT CORP NEW 650.5 23.02 38.2 18.18 +0.69 66 29 -15%
FBBC FIRST BELL BANCORP INC 2.7 17 18.11 13.26 +0.38 59 76 -15%
PHEL PETROLEUM HELICOPTERS IN 6.0 31.75 33.5 16.33 +0.56 92 93 -16%
TENT TOTAL ENTMT RESTAURANT C 113.7 15.7 17.25 2.19 +0.63 96 99 -16%
RIMM RESEARCH IN MOTION LTD 1998.0 13.35 33.5 10.25 +0.63 14 13 -18%
GBBK GREATER BAY BANCORP 701.9 26.79 37.18 19.34 +0.69 75 47 -18%
GBCB GBC BANCORP CALIF 28.3 28 35.95 25.01 +0.4 16 47 -18%
DEAR DEARBORN BANCORP INC 1.4 13.62 15.27 9.08 +0.57 93 87 -19%
PVSA PARKVALE FINL CORP 12.1 28.92 30.55 21.15 +1.97 52 74 -19%
EXAR EXAR CORP 462.8 19.58 26.09 14.8 +1.42 18 47 -19%
ALAB ALABAMA NATL BANCORP DEL 18.0 42.99 44.27 25.51 +0.49 85 84 -20%
USTR UNITED STATIONERS INC 202.3 28.73 42.7 25.52 +0.69 43 31 -21%
BWINB BALDWIN & LYONS INC 21.2 23.38 28.84 16.5 +0.56 27 55 -21%
CTSH COGNIZANT TECHNLGY SLTNS 156.7 51.15 55.5 17.7 +0.91 85 93 -23%
TFONY TELEFONOS DE MEXICO S A 2.8 31 41 27.65 +1.2 0 32 -23%
INSUA INSITUFORM TECHNOLOGIES 171.6 20.49 43.2 12.59 +1.43 50 21 -24%
MCAF MCAFEE COM CORP 436.9 15.16 42.69 9.79 +0.44 99 91 -25%
BLDP BALLARD PWR SYS INC 476.8 16.8 48.23 14.01 +1.53 25 8 -25%
AMOV AMERICA MOVIL S A DE C V 3.7 14 21.27 11.17 +0.8 0 23 -25%
OTEX OPEN TEXT CORP 205.8 19.46 31.79 16.86 +1.25 43 34 -26%
BOBE BOB EVANS FARMS INC 189.3 29.51 33.3 15.05 +0.73 90 86 -26%
ODFL OLD DOMINION FGHT LINES 2.9 16.01 16.49 9.77 +0.51 57 86 -26%
CHRT CHARTERED SEMICONDUCTOR 470.3 20.88 30.36 16.05 +1.35 1 34 -27%
TTIL TTI TEAM TELECOM INTL LT 123.3 15.09 35.09 9.91 +1.04 95 40 -27%
SIGY SIGNET GROUP PLC 1.8 44.535 57.33 23.52 +0.85 60 80 -28%
SAFC SAFECO CORP 489.9 30.2 35.94 24.95 +0.82 68 47 -28%
WACLY WACOAL CORP 0.1 43 53.25 34.5 +0.75 4 48 -29%
ASML ASML HLDG NV 1918.0 15.43 25.8 9.51 +2.25 8 26 -29%
BPOP POPULAR INC 88.2 32.17 36.59 26.88 +0.6 75 59 -29%
ISSX INTERNET SEC SYS INC 1248.0 13.93 41.48 8.34 +1.34 36 23 -29%
AMAT APPLIED MATLS INC 21959.5 19.93 27.95 13.29 +1.94 10 29 -29%
SSCC SMURFIT-STONE CONTAINER 1333.6 15.39 18.3 11.7 +0.61 10 49 -29%
STTS ST ASSEMBLY TEST SVSC LT 6.4 12.99 17.25 5.59 +0.83 8 82 -29%
CERS CERUS CORP 196.4 28.82 75.8 27.5 +0.47 34 9 -29%
NTRS NORTHERN TR CORP 809.3 42.65 65.34 38.47 +3.18 58 18 -30%
CFFN CAPITOL FED FINL 95.1 27.22 28.09 17.95 +0.48 81 85 -30%
TRMS TRIMERIS INC 373.3 41.1 53.2 29.63 +2.39 18 52 -30%
FHCC FIRST HEALTH GROUP CORP 585.5 28.3 30.4 21.34 +0.99 87 70 -30%
ASYT ASYST TECHNOLOGIES INC 497.6 19.26 20.74 7.66 +1.13 2 90 -30%
MFSF MUTUALFIRST FINL INC 13.6 20.59 20.4 14.15 +1.34 70 85 -30%
CDWC CDW COMPUTER CTRS INC 1065.6 48.61 60 28.34 +3.36 64 70 -31%
SCOR SYNCOR INTL CORP DEL 413.9 30.11 39.77 20.5 +1.22 87 56 -31%
SPAR SPARTAN MTRS INC 88.4 15.39 15.8 3.25 +0.59 59 99 -31%
HBAN HUNTINGTON BANCSHARES IN 696.5 19.76 21.77 14.51 +0.61 41 71 -32%
Stocks moving down.
JDAS JDA SOFTWARE GROUP INC 10463.3 15 35.88 10.25 -12 97 45 +1118%
UBFO UNITED SECURITY BANCSHAR 5.9 17 18.25 15.9 -0.51 60 58 +520%
ALLEP ALLEGIANT CAP TR II 4.3 25.85 26.68 24.98 -0.4 0 0 +365%
RETK RETEK INC 3818.5 19.54 42.95 11.45 -1.62 95 28 +194%
FCCY 1ST CONSTITUTION BANCORP 2.6 20 23.59 19.05 -0.4 0 39 +95%
MARSB MARSH SUPERMARKETS INC 2.7 13.7 15 10.75 -0.65 0 57 +93%
MANH MANHATTAN ASSOCS INC 829.7 29.04 40 12.75 -1.06 87 30 +76%
FFHH FSF FINL CORP 3.3 21.15 23.5 14.4 -0.6 96 82 +71%
DXCPN DYNEX CAP INC 3.1 25.7 28.25 13.97 -0.5 0 0 +58%
CTBIP CTBI PFD CAP TR 1.3 25.31 27.75 24.25 -1.12 0 0 +52%
MITSY MITSUI & CO LTD 1.0 130 152.99 91 -5 51 58 +43%
GBTB G B & T BANCSHARES INC 2.1 16 18.75 13.4 -0.56 79 57 +37%
QUIX QUIXOTE CORP 29.0 17.55 28.22 15.4 -0.44 25 24 +31%
AMNB AMERICAN NATL BANKSHARES 16.5 28.28 29.13 17.5 -0.42 71 93 +25%
ICLR ICON PUB LTD CO 75.6 21.69 39.58 21.55 -0.49 90 20 +16%
ANSI ADVANCED NEUROMODULATION 126.0 25.3 36.75 18.09 -1 99 51 +15%
CBNJ COMMUNITY BANCORP NEW JE 3.2 18.02 25.25 13.62 -0.48 91 56 +8%
GTPS GREAT AMERN BANCORP INC 0.4 22.6 23.6 15.38 -0.9 98 86 +7%
USPH U S PHYSICAL THERAPY INC 113.2 17.42 20.47 11.2 -0.66 93 53 +7%
SWMAY SWEDISH MATCH AB 1.1 81.64 85.75 44.31 -2.48 18 91 -10%
YORW YORK WTR CO 5.3 16.4 20.17 11.3 -0.59 71 82 -15%
BFAM BRIGHT HORIZON FAMILY SO 34.0 30.81 34.25 22.2 -1.19 89 54 -16%
DXCPP DYNEX CAP INC 1.5 20.5 22.75 11.39 -1 0 0 -18%
PMRY POMEROY COMPUTER RES 34.5 13.36 17.34 9.73 -0.6 31 45 -19%
WSBI WARWICK CMNTY BANCORP IN 10.3 27 33.05 16.34 -1.21 98 91 -22%
CRZY CRAZY WOMAN CREEK BANCOR 0.6 13.11 18.5 12 -0.58 57 31 -24%
USBI UNITED SEC BANCSHARES IN 0.2 27.66 30.33 26.5 -0.46 65 48 -25%
RIVR RIVER VY BANCORP 0.5 25.501 28.34 17.72 -0.5 92 81 -26%
ARLP ALLIANCE RESOURCE PARTNE 15.5 23.25 28.25 21.7 -0.5 44 53 -31%
FWRD FORWARD AIR CORP 80.0 29.54 35.5 20.33 -0.49 38 65 -31%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IKC ISHARES TR 1.0 42 46.9 38.09 +0.5 0 0 +346%
RWR STREETTRACKS SER TR 12.2 127.2 133.25 109.7 +1.24 0 0 +127%
ICF ISHARES TR 60.9 89.99 94.54 77.75 +0.6 0 0 +123%
XLK SECTOR SPDR TR 2239.7 16.06 28.2 14.5 +0.82 0 0 +119%
EKH EUROPE 2001 HOLDRS TR 13.7 50.25 72.4 46.76 +2.52 0 0 +118%
IWR ISHARES TR 27.7 54 61.55 47.5 +1.85 0 0 +100%
BEM BERGSTROM CAP CORP 2.6 116.05 182.25 111.5 +2.55 13 20 +93%
HLM P HILLMAN GROUP CAP TR 8.3 23.4 26.5 23 +0.25 0 0 +87%
IDU ISHARES TR 110.3 56.5 81.55 55.83 +0.6 0 0 +73%
DGT STREETTRACKS SER TR 5.1 56.38 70.91 53.52 +2.86 0 0 +62%
CET CENTRAL SECS CORP 18.3 20.75 29.84 20.2 +0.55 12 24 +56%
EWY ISHARES INC 183.2 23.34 24.59 10.31 +1.77 0 0 +55%
Stocks moving down.
BHB BAR HARBOR BANKSHARES 13.3 18.75 20.65 15.45 -1.23 37 73 +263%
SRN SOUTHERN BANC INC 0.8 12.5 13.3 9.9 -0.3 85 76 +96%
CYL COMMUNITY CAP CORP S C 7.3 14.1 15.6 9.59 -0.4 95 86 +52%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9379.50 +324.53 +3.58% 158.90 mil shares
!DJ20 Dow Transports 2652.64 +55.88 +2.15% 9.74 mil shares
!DJ15 Dow Utilities 262.74 +1.82 +0.70% 10.00 mil shares
!COMP Nasdaq Composite 1448.36 +68.19 +4.94% 1119.70 mil shares
!XAX American Exchange 881.93 +6.42 +0.73% 740.52 mil shares
!NYA NYSE Composite 529.49 +16.25 +3.17% 793.02 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 32 35 2169 782 283
AMEX 15 18 428 182 24
NASDAQ 22 55 2313 808 265
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 25300.4 1.82 8.75 1.36 +0.32 29 5 -17%
GE GENERAL ELEC CO 19258.0 29.69 49.9 26.9 +1.79 80 19 -25%
ELN ELAN PLC 13481.5 2 62.84 1.31 +0.29 37 0 +174%
TYC TYCO INTL LTD NEW 11306.0 13.41 60.09 8.25 +0.75 62 5 -75%
AOL AOL TIME WARNER INC 11064.3 14.61 53.25 12.04 +0.55 51 5 -54%
EMC E M C CORP MASS 10362.4 7.52 31.98 5.85 +0.14 9 6 -39%
C CITIGROUP INC 9639.8 39.55 53.73 34.51 +2.54 72 26 -37%
PFE PFIZER INC 9451.3 34.39 44.04 32.16 +1.89 82 34 -37%
MU MICRON TECHNOLOGY INC 9223.6 22.31 44.98 16 +1.81 12 25 +6%
NOK NOKIA CORP 8858.9 15.14 27.05 11.59 +1.17 54 26 -26%
Q QWEST COMMUNICATIONS INT 8835.0 1.82 31.09 1.2 +0.12 11 0 -34%
AWE AT&T WIRELESS SVCS INC 7758.3 5.15 19.91 4.9 -0.61 40 6 -44%
HPQ HEWLETT PACKARD CO 7427.1 16.3 28.94 12.5 +1.08 45 27 -41%
T AT&T CORP 7302.8 10.19 21.45 9.09 +0.57 31 18 -65%
TXN TEXAS INSTRS INC 6944.2 24.98 38.5 20.09 +1.84 6 22 -30%
MOT MOTOROLA INC 6693.9 15.15 19.48 10.5 +0.64 20 58 -38%
TSM TAIWAN SEMICONDUCTOR MFG 6659.7 13.65 19.08 7.62 +1.5 2 54 +11%
XOM EXXON MOBIL CORP 5859.6 40.52 44.58 35.01 +0.61 28 43 -45%
NT NORTEL NETWORKS CORP NEW 5794.1 1.68 9.2 1.31 +0.1 36 4 -81%
IBM INTERNATIONAL BUSINESS M 5243.0 73.5 126.38 66.1 +2.99 24 20 -39%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 370630.8 0.25 16.05 0.05 +0.03 35 0 +68%
SUNW SUN MICROSYSTEMS INC 36306.9 5.39 18.23 4.36 +0.5 14 9 -58%
INTC INTEL CORP 34130.9 19.54 36.77 16.26 +1.79 19 19 -37%
CSCO CISCO SYS INC 34100.0 14.05 21.91 11.04 +1.01 70 26 -54%
ORCL ORACLE CORP 24007.7 9.98 20 7.25 +0.43 29 14 -60%
AMAT APPLIED MATLS INC 21959.5 19.93 27.95 13.29 +1.94 10 29 -29%
MSFT MICROSOFT CORP 17832.6 54.85 73 47.5 +2.38 68 32 -53%
DELL DELL COMPUTER CORP 11701.6 25.99 30.52 16.01 +1.31 55 45 -49%
FLEX FLEXTRONICS INTL LTD 11098.5 8.48 29.98 5.85 +1.21 33 6 -9%
JDAS JDA SOFTWARE GROUP INC 10463.3 15 35.88 10.25 -12 97 45 +1118%
JDSU JDS UNIPHASE CORP 10354.9 2.9 12.87 2.24 +0.32 44 4 -49%
BRCD BROCADE COMMUNICATIONS S 7494.2 17.47 44.9 12.6 +1.28 51 21 -53%
QCOM QUALCOMM INC 7363.3 28.54 68.87 24.24 +2.16 50 16 -55%
ERICY ERICSSON L M TEL CO 7314.2 1.81 6.23 1.29 +0.17 12 8 -50%
SEBL SIEBEL SYS INC 7208.9 14.41 48.76 12.09 +1.06 52 9 -54%
KLAC KLA-TENCOR CORP 7105.1 45.85 70.58 28.61 +3.38 23 33 -49%
BRCM BROADCOM CORP 6908.0 17.45 53.35 14.7 +1.71 14 18 -46%
JNPR JUNIPER NETWORKS INC 6735.2 7.16 31.86 4.7 +0.46 24 9 -50%
VRTS VERITAS SOFTWARE CO 6707.1 21.96 66.09 17.3 +2.22 70 17 -50%
AMGN AMGEN INC 6473.1 38.07 69 34.39 +2.24 79 17 -58%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 56771.1 26.34 45.69 22.73 +1.59 0 0 -43%
SPY SPDR TR 19014.8 99.31 124.09 93.73 +3.8 0 0 -19%
EWJ ISHARES INC 4159.3 8.69 10.23 6.7 +0.13 0 0 +159%
SMH SEMICONDUCTOR HLDRS TR 3055.8 31.59 50.9 27.1 +2.7 0 0 -49%
DIA DIAMONDS TR 3042.4 94.17 107 79.5 +3.54 0 0 -34%
XLK SECTOR SPDR TR 2239.7 16.06 28.2 14.5 +0.82 0 0 +119%
BGO BEMA GOLD CORP 1628.9 1.27 1.91 0.29 -0.05 82 99 -64%
NBR NABORS INDUSTRIES LTD 1137.2 37.45 49.98 18 +0.95 47 68 -48%
BBH BIOTECH HOLDERS TR 1081.7 76.69 140.95 69.15 +3.9 0 0 -35%
MDY MIDCAP SPDR TR UNIT SE 987.7 87.75 101.66 71.5 +2.9 0 0 -46%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DD PA DU PONT E I DE NEMOURS & 9.5 62 62.75 55.5 +1.25 0 0 +1326%
CIN PA CINCINNATI GAS & ELEC CO 2.8 86.2 91.98 71.44 +0.7 0 0 +1263%
KTV CORTS TR FIRST UN INSTL 18.1 27.5 27.3 24.37 +1.05 0 0 +757%
PE PA PECO ENERGY CO 1.7 58.43 60.5 53.75 +1.43 0 0 +389%
GAP GREAT ATLANTIC & PAC TEA 1123.3 18.05 28.44 12.4 +1.65 59 48 +338%
STZ B CONSTELLATION BRANDS INC 2.5 30.75 32.5 19.5 +0.75 0 89 +220%
PV PFEIFFER VACUUM TECHNLGY 4.3 34.28 37.53 22.5 +1.27 30 49 +184%
IFX INFINEON TECHNOLOGIES AG 842.3 16.55 27.55 10.7 +2.15 1 33 +180%
LAF LAFARGE NORTH AMERICA IN 370.3 33.12 45.15 31.09 +0.55 39 34 +164%
FBA FIRST BKS AMER INC 8.6 41.42 43.2 22.61 +2.42 29 86 +159%
TWP TREX INC 136.6 30.85 33.4 12.29 +0.87 14 94 +156%
NFI NOVASTAR FINL INC 394.1 27.95 35.75 8.05 +2.32 87 98 +152%
CEO CNOOC LTD 65.0 27.03 27.98 17.34 +1.11 49 85 +143%
COX PG COX COMMUNICATIONS INC N 2.0 40.89 51.25 38.49 +1.38 0 0 +131%
E ENI S P A 211.1 80.6 81.8 50.5 +2.3 62 78 +127%
AVE AVENTIS 492.3 69.66 79.59 62.59 +5.85 91 45 +113%
GUC GUCCI GROUP N V 284.1 91.6 99.45 66.75 +0.7 21 56 +110%
OCA ORTHODONTIC CTRS AMER IN 812.3 20.99 32.25 18.5 +1.19 84 20 +101%
TMK PS TORCHMARK CAP TR II 2.0 26 25.84 24.56 +0.5 0 0 +98%
HVT A HAVERTY FURNITURE COS IN 2.3 18.65 21.25 13.69 +0.65 0 75 +94%
ABN ABN AMRO HLDG NV 361.3 17.77 20.44 14.2 +0.98 11 44 +92%
V VIVENDI UNIVERSAL 1696.5 17.27 60.27 13.4 +1.61 29 6 +62%
ST SPS TECHNOLOGIES INC 42.2 36.1 50.45 27.73 +1.29 9 28 +56%
GAJ GREAT ATLANTIC & PAC TEA 25.0 23.85 25.48 19.55 +1.5 0 0 +51%
PKX POSCO 581.7 29.07 31.31 13.59 +2.16 0 87 +50%
MEU MOTOROLA INC 154.7 47.1 54.45 38.37 +1.15 0 0 +49%
RDY DR REDDYS LABS LTD 187.9 21.19 26 17.05 +1.19 52 69 +37%
DEG ETABLISSEMENTS DELHAIZE 29.8 45.02 60.97 42.6 +2.32 62 31 +37%
ZNH CHINA SOUTHN AIRLS LTD 6.7 21.8 21.73 8 +1.25 85 94 +37%
ACS AFFILIATED COMPUTER SVCS 1533.9 49.35 57.05 35.1 +4 93 70 +35%
BFH CABCO TR FOR BELLSOUTH D 3.5 24.3 24.98 22.59 +0.6 0 0 +34%
SAP SAP AKTIENGESELLSCHAFT 1938.8 23.51 39.04 21.05 +0.66 14 16 +32%
PNR PENTAIR INC 345.3 44.75 49.84 28.4 +0.62 35 77 +30%
CWN PA CROWN AMERN RLTY TR 1.6 56.6 55.8 48 +0.8 0 0 +29%
NWS A NEWS CORP LTD 1046.7 20.15 34.38 17.86 +1.54 0 22 +28%
CW B CURTISS WRIGHT CORP 9.3 72.87 78.4 38.5 +2.37 0 89 +26%
AHO KONINKLIJKE AHOLD NV 315.0 18.8 31.95 16.71 +1.5 81 21 +21%
RD ROYAL DUTCH PETE CO 3314.5 57.16 59.09 39.75 +2.92 21 63 +20%
WIT WIPRO LTD 49.3 29.15 44 16.98 +0.57 4 63 +20%
JCD CENDANT CORP 13.6 43.2 49.75 33.8 +0.59 0 0 +20%
ING ING GROUP N V 275.9 25.72 33.74 20.7 +2.61 11 34 +20%
HIT HITACHI LIMITED 55.0 65.36 98 57 +2.06 25 26 +19%
FO FORTUNE BRANDS INC 742.0 53.43 57.86 30.25 +0.73 76 82 +15%
RE EVEREST RE GROUP LTD 687.5 54.8 78.5 46.51 +2.32 20 22 +14%
CSB CIBA SPECIALTY CHEMS HLD 4.8 39.86 40.6 24 +0.64 39 81 +12%
OO OAKLEY INC 197.6 16 22.59 10.26 +0.64 41 35 +10%
SPW SPX CORP 595.0 105.06 151.45 75 +7.36 68 37 +9%
HAN HANSON PLC 21.8 34.6 40 30.41 +1.47 47 42 +9%
REP PA REPSOL INTL FIN 35.0 22.68 24.84 17.7 +1.12 0 0 +8%
Stocks moving down.
NMK PC NIAGARA MOHAWK PWR CORP 0.5 61 74 48.09 -3 0 0 +2617%
JYP P JERSEY CENT PWR & LT CO 0.2 57.5 61.25 52 -1 0 0 +432%
XSS UNITED STATES STEEL CORP 13.0 25 25.8 20.4 -0.68 0 0 +408%
JPR JP RLTY INC 315.3 26.11 26.84 19.61 -0.53 71 61 +286%
NOP PA NEWSCORP OVERSEAS LTD 33.1 18.7 25 20.1 -1.65 0 0 +230%
WPI WATSON PHARMACEUTICALS I 1994.6 20.3 66.38 20.6 -0.59 29 10 +197%
IPR INTERNATIONAL PWR PLC 2.6 23.45 46.73 24.45 -1 52 15 +100%
RHB REHABCARE GROUP INC 204.5 20.26 52.98 18.7 -1.04 35 11 +99%
CMS PA CONSUMERS ENERGY CO 0.3 52.5 60.84 53 -0.5 0 0 +84%
ADS ALLIANCE DATA SYSTEMS CO 229.9 22.45 26.2 11.05 -0.55 74 82 +47%
PPL PB PPL ELEC UTILS CORP 0.2 68 69 63 -0.5 0 0 +15%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HFBA HFB FINL CORP 2.2 13.5 15 11.55 +0.5 53 46 +583%
PFBX PEOPLES FINL CORP MISS 1.5 14.25 16.87 10.4 +0.57 18 54 +352%
JHFT HANCOCK JOHN FINL TRENDS 23.2 13.48 16.05 10.58 +0.38 0 40 +213%
CCTVY CARLTON COMMUNICATIONS P 10.4 15.999 26.4 9.34 +1.3 39 53 +206%
IDCO INTERACTIVE DATA CORP 448.3 14.23 20.75 9.54 +0.38 65 74 +79%
CSGP COSTAR GROUP INC 72.5 18.35 28.05 15.75 +0.95 85 24 +49%
WSBK WILSHIRE ST BK CALIF 7.9 27.55 28 13.84 +0.8 66 94 +47%
CNBC CENTER BANCORP INC 6.3 23.65 23.35 11.99 +0.45 89 71 +44%
CATG CAMBRIDGE ANTIBODY TECH 7.3 15.7 31.44 12.95 +0.71 14 15 +42%
DIIBF DOREL INDS INC 1.3 24.5 25.45 15.94 +0.74 81 83 +30%
WSTC WEST CORP 166.2 21.25 33.2 16.59 +1.25 69 29 +19%
PLCM POLYCOM INC 2501.7 12.78 42.59 8.5 +2.28 83 16 +16%
SIAL SIGMA ALDRICH CORP 488.5 48.14 51.79 36.25 +1.32 66 70 +12%
VRST VERISITY LTD 109.0 15.8 24.84 6.34 +0.55 99 79 +12%
FAST FASTENAL CO 554.2 40.13 43.35 25.23 +1.78 44 76 +11%
MOLX MOLEX INC 1561.8 32.65 39.61 25.76 +2.32 16 36 +10%
UCBB UNITED COMMUNITY BANCORP 2.0 16.25 16.59 13.25 +0.55 82 68 +7%
BPFH BOSTON PRIVATE FINL HLDG 91.9 21.37 27.75 16.45 +0.47 73 41 +0%
MANT MANTECH INTL CORP 75.1 23.89 24.7 17.09 +0.59 31 80 -2%
AMSY AMERICAN MGMT SYS INC 257.6 17.29 25.04 10.25 +0.57 21 48 -4%
WPPGY WPP GROUP PLC 133.3 42.86 58.55 32.55 +3.41 52 34 -8%
LTXX LTX CORP 889.5 12.98 28.22 10.36 +0.6 2 19 -9%
ARRO ARROW INTL INC 38.1 36.6 48.5 35.23 +0.57 62 36 -14%
SANYY SANYO ELEC LTD 2.4 23.5 31.5 17.52 +1.44 62 39 -14%
MEDI MEDIMMUNE INC 4137.3 24.17 48.95 21.5 +1.29 50 14 -15%
TCNJ TRUST CO N J JERSEY CITY 22.1 26 27.42 20.52 +0.84 64 67 -15%
SPOT PANAMSAT CORP NEW 650.5 23.02 38.2 18.18 +0.69 66 29 -15%
FBBC FIRST BELL BANCORP INC 2.7 17 18.11 13.26 +0.38 59 76 -15%
PHEL PETROLEUM HELICOPTERS IN 6.0 31.75 33.5 16.33 +0.56 92 93 -16%
TENT TOTAL ENTMT RESTAURANT C 113.7 15.7 17.25 2.19 +0.63 96 99 -16%
RIMM RESEARCH IN MOTION LTD 1998.0 13.35 33.5 10.25 +0.63 14 13 -18%
GBBK GREATER BAY BANCORP 701.9 26.79 37.18 19.34 +0.69 75 47 -18%
GBCB GBC BANCORP CALIF 28.3 28 35.95 25.01 +0.4 16 47 -18%
DEAR DEARBORN BANCORP INC 1.4 13.62 15.27 9.08 +0.57 93 87 -19%
PVSA PARKVALE FINL CORP 12.1 28.92 30.55 21.15 +1.97 52 74 -19%
EXAR EXAR CORP 462.8 19.58 26.09 14.8 +1.42 18 47 -19%
ALAB ALABAMA NATL BANCORP DEL 18.0 42.99 44.27 25.51 +0.49 85 84 -20%
USTR UNITED STATIONERS INC 202.3 28.73 42.7 25.52 +0.69 43 31 -21%
BWINB BALDWIN & LYONS INC 21.2 23.38 28.84 16.5 +0.56 27 55 -21%
CTSH COGNIZANT TECHNLGY SLTNS 156.7 51.15 55.5 17.7 +0.91 85 93 -23%
TFONY TELEFONOS DE MEXICO S A 2.8 31 41 27.65 +1.2 0 32 -23%
INSUA INSITUFORM TECHNOLOGIES 171.6 20.49 43.2 12.59 +1.43 50 21 -24%
MCAF MCAFEE COM CORP 436.9 15.16 42.69 9.79 +0.44 99 91 -25%
BLDP BALLARD PWR SYS INC 476.8 16.8 48.23 14.01 +1.53 25 8 -25%
AMOV AMERICA MOVIL S A DE C V 3.7 14 21.27 11.17 +0.8 0 23 -25%
OTEX OPEN TEXT CORP 205.8 19.46 31.79 16.86 +1.25 43 34 -26%
BOBE BOB EVANS FARMS INC 189.3 29.51 33.3 15.05 +0.73 90 86 -26%
ODFL OLD DOMINION FGHT LINES 2.9 16.01 16.49 9.77 +0.51 57 86 -26%
CHRT CHARTERED SEMICONDUCTOR 470.3 20.88 30.36 16.05 +1.35 1 34 -27%
TTIL TTI TEAM TELECOM INTL LT 123.3 15.09 35.09 9.91 +1.04 95 40 -27%
SIGY SIGNET GROUP PLC 1.8 44.535 57.33 23.52 +0.85 60 80 -28%
SAFC SAFECO CORP 489.9 30.2 35.94 24.95 +0.82 68 47 -28%
WACLY WACOAL CORP 0.1 43 53.25 34.5 +0.75 4 48 -29%
ASML ASML HLDG NV 1918.0 15.43 25.8 9.51 +2.25 8 26 -29%
BPOP POPULAR INC 88.2 32.17 36.59 26.88 +0.6 75 59 -29%
ISSX INTERNET SEC SYS INC 1248.0 13.93 41.48 8.34 +1.34 36 23 -29%
AMAT APPLIED MATLS INC 21959.5 19.93 27.95 13.29 +1.94 10 29 -29%
SSCC SMURFIT-STONE CONTAINER 1333.6 15.39 18.3 11.7 +0.61 10 49 -29%
STTS ST ASSEMBLY TEST SVSC LT 6.4 12.99 17.25 5.59 +0.83 8 82 -29%
CERS CERUS CORP 196.4 28.82 75.8 27.5 +0.47 34 9 -29%
NTRS NORTHERN TR CORP 809.3 42.65 65.34 38.47 +3.18 58 18 -30%
CFFN CAPITOL FED FINL 95.1 27.22 28.09 17.95 +0.48 81 85 -30%
TRMS TRIMERIS INC 373.3 41.1 53.2 29.63 +2.39 18 52 -30%
FHCC FIRST HEALTH GROUP CORP 585.5 28.3 30.4 21.34 +0.99 87 70 -30%
ASYT ASYST TECHNOLOGIES INC 497.6 19.26 20.74 7.66 +1.13 2 90 -30%
MFSF MUTUALFIRST FINL INC 13.6 20.59 20.4 14.15 +1.34 70 85 -30%
CDWC CDW COMPUTER CTRS INC 1065.6 48.61 60 28.34 +3.36 64 70 -31%
SCOR SYNCOR INTL CORP DEL 413.9 30.11 39.77 20.5 +1.22 87 56 -31%
SPAR SPARTAN MTRS INC 88.4 15.39 15.8 3.25 +0.59 59 99 -31%
HBAN HUNTINGTON BANCSHARES IN 696.5 19.76 21.77 14.51 +0.61 41 71 -32%
Stocks moving down.
JDAS JDA SOFTWARE GROUP INC 10463.3 15 35.88 10.25 -12 97 45 +1118%
UBFO UNITED SECURITY BANCSHAR 5.9 17 18.25 15.9 -0.51 60 58 +520%
ALLEP ALLEGIANT CAP TR II 4.3 25.85 26.68 24.98 -0.4 0 0 +365%
RETK RETEK INC 3818.5 19.54 42.95 11.45 -1.62 95 28 +194%
FCCY 1ST CONSTITUTION BANCORP 2.6 20 23.59 19.05 -0.4 0 39 +95%
MARSB MARSH SUPERMARKETS INC 2.7 13.7 15 10.75 -0.65 0 57 +93%
MANH MANHATTAN ASSOCS INC 829.7 29.04 40 12.75 -1.06 87 30 +76%
FFHH FSF FINL CORP 3.3 21.15 23.5 14.4 -0.6 96 82 +71%
DXCPN DYNEX CAP INC 3.1 25.7 28.25 13.97 -0.5 0 0 +58%
CTBIP CTBI PFD CAP TR 1.3 25.31 27.75 24.25 -1.12 0 0 +52%
MITSY MITSUI & CO LTD 1.0 130 152.99 91 -5 51 58 +43%
GBTB G B & T BANCSHARES INC 2.1 16 18.75 13.4 -0.56 79 57 +37%
QUIX QUIXOTE CORP 29.0 17.55 28.22 15.4 -0.44 25 24 +31%
AMNB AMERICAN NATL BANKSHARES 16.5 28.28 29.13 17.5 -0.42 71 93 +25%
ICLR ICON PUB LTD CO 75.6 21.69 39.58 21.55 -0.49 90 20 +16%
ANSI ADVANCED NEUROMODULATION 126.0 25.3 36.75 18.09 -1 99 51 +15%
CBNJ COMMUNITY BANCORP NEW JE 3.2 18.02 25.25 13.62 -0.48 91 56 +8%
GTPS GREAT AMERN BANCORP INC 0.4 22.6 23.6 15.38 -0.9 98 86 +7%
USPH U S PHYSICAL THERAPY INC 113.2 17.42 20.47 11.2 -0.66 93 53 +7%
SWMAY SWEDISH MATCH AB 1.1 81.64 85.75 44.31 -2.48 18 91 -10%
YORW YORK WTR CO 5.3 16.4 20.17 11.3 -0.59 71 82 -15%
BFAM BRIGHT HORIZON FAMILY SO 34.0 30.81 34.25 22.2 -1.19 89 54 -16%
DXCPP DYNEX CAP INC 1.5 20.5 22.75 11.39 -1 0 0 -18%
PMRY POMEROY COMPUTER RES 34.5 13.36 17.34 9.73 -0.6 31 45 -19%
WSBI WARWICK CMNTY BANCORP IN 10.3 27 33.05 16.34 -1.21 98 91 -22%
CRZY CRAZY WOMAN CREEK BANCOR 0.6 13.11 18.5 12 -0.58 57 31 -24%
USBI UNITED SEC BANCSHARES IN 0.2 27.66 30.33 26.5 -0.46 65 48 -25%
RIVR RIVER VY BANCORP 0.5 25.501 28.34 17.72 -0.5 92 81 -26%
ARLP ALLIANCE RESOURCE PARTNE 15.5 23.25 28.25 21.7 -0.5 44 53 -31%
FWRD FORWARD AIR CORP 80.0 29.54 35.5 20.33 -0.49 38 65 -31%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IKC ISHARES TR 1.0 42 46.9 38.09 +0.5 0 0 +346%
RWR STREETTRACKS SER TR 12.2 127.2 133.25 109.7 +1.24 0 0 +127%
ICF ISHARES TR 60.9 89.99 94.54 77.75 +0.6 0 0 +123%
XLK SECTOR SPDR TR 2239.7 16.06 28.2 14.5 +0.82 0 0 +119%
EKH EUROPE 2001 HOLDRS TR 13.7 50.25 72.4 46.76 +2.52 0 0 +118%
IWR ISHARES TR 27.7 54 61.55 47.5 +1.85 0 0 +100%
BEM BERGSTROM CAP CORP 2.6 116.05 182.25 111.5 +2.55 13 20 +93%
HLM P HILLMAN GROUP CAP TR 8.3 23.4 26.5 23 +0.25 0 0 +87%
IDU ISHARES TR 110.3 56.5 81.55 55.83 +0.6 0 0 +73%
DGT STREETTRACKS SER TR 5.1 56.38 70.91 53.52 +2.86 0 0 +62%
CET CENTRAL SECS CORP 18.3 20.75 29.84 20.2 +0.55 12 24 +56%
EWY ISHARES INC 183.2 23.34 24.59 10.31 +1.77 0 0 +55%
Stocks moving down.
BHB BAR HARBOR BANKSHARES 13.3 18.75 20.65 15.45 -1.23 37 73 +263%
SRN SOUTHERN BANC INC 0.8 12.5 13.3 9.9 -0.3 85 76 +96%
CYL COMMUNITY CAP CORP S C 7.3 14.1 15.6 9.59 -0.4 95 86 +52%
</PRE></FONT></BODY>
</PRE>
