klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9274.90 -104.60 -1.12% 277.84 mil shares
!DJ20 Dow Transports 2615.79 -36.85 -1.39% 17.20 mil shares
!DJ15 Dow Utilities 260.90 -1.84 -0.70% 19.28 mil shares
!COMP Nasdaq Composite 1405.61 -42.75 -2.95% 1708.38 mil shares
!XAX American Exchange 884.51 +2.58 +0.29% 1731.76 mil shares
!NYA NYSE Composite 525.32 -4.17 -0.79% 1513.78 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 69 51 1311 1899 178
AMEX 22 28 332 425 2
NASDAQ 54 107 1278 2142 240
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 41686.9 1.81 8.75 1.36 -0.01 29 6 +36%
AOL AOL TIME WARNER INC 21978.3 14 51.75 12.04 -0.61 51 5 -7%
TYC TYCO INTL LTD NEW 20703.4 13.3 60.09 8.25 -0.11 62 4 -53%
GE GENERAL ELEC CO 20376.2 29.43 48.23 26.9 -0.26 80 20 -21%
MRK MERCK & CO INC 18992.2 47.81 71.5 46.55 -1.05 73 30 +183%
ELN ELAN PLC 18945.4 2.2 62.84 1.31 +0.2 37 0 +261%
NOK NOKIA CORP 15469.5 14.5 27.05 11.59 -0.64 54 27 +28%
C CITIGROUP INC 14570.7 38.47 52.2 34.51 -1.08 72 25 -4%
NT NORTEL NETWORKS CORP NEW 14088.8 1.6 9.05 1.31 -0.08 36 4 -55%
Q QWEST COMMUNICATIONS INT 13510.0 2.1 30.73 1.2 +0.28 11 0 -1%
PFE PFIZER INC 13005.7 34.41 44.04 32.16 +0.02 82 36 -12%
T AT&T CORP 12873.8 10.27 21.45 9.09 +0.08 30 19 -39%
HPQ HEWLETT PACKARD CO 12464.2 16.02 28.09 12.5 -0.28 45 28 +1%
MO PHILIP MORRIS COS INC 10689.1 47.4 57.79 40.35 +1.19 83 42 +25%
XOM EXXON MOBIL CORP 9932.5 40.36 44.58 35.01 -0.16 28 40 -6%
HD HOME DEPOT INC 9799.2 36.9 52.59 30.3 -1.09 87 28 -3%
TXN TEXAS INSTRS INC 9658.2 24.15 38.5 20.09 -0.83 6 24 -1%
IBM INTERNATIONAL BUSINESS M 9488.1 71.3 126.38 66.1 -2.2 24 26 +10%
JNJ JOHNSON & JOHNSON 9284.6 53.58 65.88 50 -1.01 87 47 +11%
EMC E M C CORP MASS 9189.2 7.42 24.5 5.85 -0.1 9 8 -45%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 367322.1 0.23 16.05 0.05 -0.02 35 0 +65%
INTC INTEL CORP 57649.7 18.5 36.77 16.26 -1.04 19 23 +6%
SUNW SUN MICROSYSTEMS INC 53404.2 5.21 18.23 4.36 -0.18 14 9 -38%
CSCO CISCO SYS INC 52155.7 13.67 21.91 11.04 -0.38 70 32 -29%
ORCL ORACLE CORP 47152.5 9.31 20 7.25 -0.67 29 14 -21%
LVLT LEVEL 3 COMMUNICATIONS I 32651.4 4.36 7.81 1.88 +1.47 24 85 +870%
MSFT MICROSOFT CORP 31606.9 52.92 73 47.5 -1.93 68 31 -17%
AMAT APPLIED MATLS INC 27396.6 19 27.95 13.29 -0.93 10 32 -12%
DELL DELL COMPUTER CORP 23122.0 24.75 30.52 16.01 -1.24 55 40 -1%
JDSU JDS UNIPHASE CORP 19795.3 2.85 12.57 2.24 -0.05 43 5 -3%
VRTS VERITAS SOFTWARE CO 16678.3 19.31 60.34 17.3 -2.65 70 13 +26%
QCOM QUALCOMM INC 13777.9 27.16 68.87 24.24 -1.38 50 16 -16%
EBAY EBAY INC 13281.2 56.24 72.74 40.48 -4.31 97 41 +117%
NVDA NVIDIA CORP 13227.4 19.56 72.66 15.62 +0.57 99 19 +14%
BRCD BROCADE COMMUNICATIONS S 13179.3 16.81 41.37 12.6 -0.66 51 19 -18%
NXTL NEXTEL COMMUNICATIONS IN 12726.6 2.91 18.4 2.5 -0.19 10 3 -22%
KLAC KLA-TENCOR CORP 12713.2 44.58 70.58 28.61 -1.27 23 35 -9%
ERICY ERICSSON L M TEL CO 12633.8 1.74 6.23 1.29 -0.07 11 9 -12%
FLEX FLEXTRONICS INTL LTD 12307.4 7.5 29.98 5.85 -0.98 33 6 +3%
AMGN AMGEN INC 12184.9 36.21 69 34.39 -1.86 79 16 -21%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 97348.2 25.38 44.43 22.73 -0.96 0 0 -2%
SPY SPDR TR 19120.9 98.07 123.25 93.73 -1.24 0 0 -18%
SMH SEMICONDUCTOR HLDRS TR 5475.9 30.05 50.9 27.1 -1.54 0 0 -8%
DIA DIAMONDS TR 4144.9 92.96 107 79.5 -1.21 0 0 -10%
BGO BEMA GOLD CORP 2942.8 1.38 1.91 0.29 +0.11 81 99 -34%
XLF SECTOR SPDR TR 2533.5 24.8 28.48 21.15 -0.13 0 0 +50%
KGC KINROSS GOLD CORP 1776.2 2.05 2.9 0.62 +0.04 82 98 -16%
IVX IVAX CORP 1764.2 11.42 41.87 9.11 +0.72 51 10 +28%
NBR NABORS INDUSTRIES LTD 1580.4 35.8 49.98 18 -1.65 48 43 -28%
EWZ ISHARES INC 1562.3 9.05 14.25 8.4 -0.02 0 0 +171%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NGG NATIONAL GRID GROUP PLC 93.6 35.5 37.44 30.4 +0.8 23 55 +365%
PSR PC PSCO CAP TR I 47.7 22.05 25.25 18.6 +1.1 0 0 +338%
RHB REHABCARE GROUP INC 401.2 20.88 52.98 18.7 +0.62 35 14 +269%
E ENI S P A 357.7 82.11 81.8 50.5 +1.51 62 83 +263%
MAN MANPOWER INC WIS 1893.4 38.58 43.3 23.38 +2.13 15 73 +208%
RS RELIANCE STEEL & ALUMINU 159.1 30.8 34.25 20.5 +1.3 13 77 +187%
BNG BENETTON GROUP SPA 13.4 23.4 28.66 17.55 +0.7 39 40 +182%
NAP NATIONAL PROCESSING INC 117.0 26.62 35.75 20.8 +0.92 79 51 +171%
LAF LAFARGE NORTH AMERICA IN 378.8 33.66 45.15 31.09 +0.54 39 40 +159%
AAR AMR CORP DEL 22.4 20.9 25.25 17.59 +0.95 0 0 +157%
BTY BT GROUP PLC 102.1 39.62 72.5 30.09 +0.76 26 28 +104%
KMP KINDER MORGAN EGY PTNS L 576.1 31.83 39.65 26 +1.29 72 43 +103%
KMR KINDER MORGAN MANAGEMENT 200.6 31.74 39.54 25.9 +1.44 60 44 +99%
NFS NATIONWIDE FINL SVCS INC 232.2 37.3 47.4 31.5 +0.65 53 31 +83%
HDI HARLEY DAVIDSON INC 2774.5 52.43 57.25 32 +1.59 92 68 +82%
FVB FIRST VA BANKS INC 149.1 54.66 58.45 40.3 +1.15 77 71 +81%
FBN FURNITURE BRANDS INTL IN 917.6 28.5 42.73 17.65 +0.51 39 42 +81%
LSH PA LASALLE RE HLDGS LTD 8.3 18 25.09 16.5 +0.9 0 0 +79%
PII POLARIS INDS INC 369.5 67.15 76.75 35.09 +1.65 87 82 +79%
RYG ROYAL GROUP TECHNOLOGIES 34.5 20.47 21.25 12.5 +0.85 59 73 +77%
PEG PD PUBLIC SVC ELEC & GAS CO 0.1 77 80.5 73.06 +1 0 0 +66%
SI SIEMENS A G 250.5 60.7 70.5 32.52 +0.52 8 70 +63%
ANR ANNUITY AND LIFE RE HLDG 102.0 18.4 37.25 15.55 +0.7 4 19 +63%
LXK LEXMARK INTL NEW 2424.6 53.17 65.36 41.2 +0.87 42 40 +63%
Stocks moving down.
SSS SOVRAN SELF STORAGE INC 829.6 32.1 34.2 24.65 -0.5 70 69 +1305%
ME PB MISSION CAP L P 20.7 25.25 27.37 24.5 -0.55 0 0 +670%
BSY BRITISH SKY BROADCASTING 29.8 58.16 79.55 46.59 -1.34 22 37 +606%
CIN PA CINCINNATI GAS & ELEC CO 1.7 83.95 91.98 71.5 -2.25 0 0 +591%
AHM AMERSHAM PLC 60.8 40.61 54.95 36 -0.74 90 50 +468%
NMK PB NIAGARA MOHAWK PWR CORP 0.2 60.5 70 43.5 -0.5 0 0 +418%
ADS ALLIANCE DATA SYSTEMS CO 685.6 21.02 26.2 11.05 -1.43 74 64 +305%
WPI WATSON PHARMACEUTICALS I 2543.0 18.9 66.38 18.05 -1.4 29 9 +263%
BDG BANDAG INC 115.8 29.95 39.98 25.01 -0.52 23 46 +229%
WOS WOLSELEY PLC 3.7 48.25 55.4 26 -1.05 89 72 +191%
MRK MERCK & CO INC 18992.2 47.81 71.5 46.55 -1.05 73 30 +183%
AYE ALLEGHENY ENERGY INC 3166.9 23.95 49.25 25.45 -2.08 41 12 +178%
CBC CLARK / BARDES INC 185.3 16.5 33.3 16.25 -0.98 42 19 +172%
VLO PU VEC TR I 150.6 28.8 38.05 27.7 -0.83 0 0 +164%
SPW SPX CORP 1448.7 100.68 151.45 75 -4.38 67 35 +159%
TCO PA TAUBMAN CTRS INC 14.4 22.5 25 21.25 -0.5 0 0 +154%
WAT WATERS CORP 2523.0 22.42 40.95 21.02 -2.84 70 34 +138%
GXP PA GREAT PLAINS ENERGY INC 0.1 59.5 63 56.5 -0.5 0 0 +126%
DEO DIAGEO PLC 589.4 48.32 55.4 36.63 -0.63 67 60 +126%
TUP TUPPERWARE CORP 584.1 18.81 24.98 17.7 -1.29 55 29 +115%
CGK CORPORATE BACKED TR CTFS 4.0 21.2 26 19.75 -0.55 0 0 +115%
CLS CELESTICA INC 4613.1 18.5 50.94 18.38 -1.71 47 9 +113%
AME AMETEK INC NEW 296.1 36.59 40.7 21.37 -0.72 63 70 +103%
REG REGENCY CTRS CORP 229.9 29.81 31.02 22.72 -0.99 67 69 +103%
NUI NUI CORP 97.6 24.45 27.5 20.08 -0.55 47 54 +101%
CVE P CLEVELAND ELEC ILLUM CO 0.3 100.5 103.5 94 -0.5 0 0 +101%
CAJ CANON INC 158.2 36.78 41 25 -1.62 37 44 +94%
ED PA CONSOLIDATED EDISON CO N 1.1 75.5 79.9 70.05 -1.6 0 0 +94%
CFI CULP INC 251.4 15.56 17.45 2.12 -1.83 61 99 +89%
PP PRENTISS PPTYS TR 278.6 29.3 33.05 24.36 -1.15 71 62 +88%
ACS AFFILIATED COMPUTER SVCS 2167.0 45.5 57.05 35.14 -3.85 93 62 +88%
TCB TCF FINL CORP 492.0 48.6 54.59 39.4 -0.85 87 54 +87%
DE DEERE & CO 2607.1 47.37 49.98 33.5 -1.48 10 73 +74%
HP HELMERICH & PAYNE INC 529.5 33.96 43.23 23.4 -1.79 26 46 +73%
KRI KNIGHT RIDDER INC 674.2 61.23 70.2 52.84 -1.21 32 48 +65%
DBD DIEBOLD INC 496.3 36.07 43.55 29 -1.21 65 57 +61%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PYPL PAYPAL INC 9867.7 21.61 30.48 12 +1.61 51 79 +1115%
ZOLL ZOLL MED CORP 458.0 33.56 42.09 22.51 +1.32 65 67 +729%
THRD TF FINL CORP 12.3 23.71 24.84 16.75 +0.71 68 71 +494%
CLAS CLASSIC BANCSHARES INC 25.4 24.44 22 11.75 +2.59 97 93 +459%
JDAS JDA SOFTWARE GROUP INC 4703.6 15.5 35.88 10.25 +0.5 97 38 +420%
TKTX TRANSKARYOTIC THERAPIES 2556.2 37.12 46.5 22.75 +3.2 33 81 +403%
MITY MITY ENTERPRISES INC 14.1 12.45 14.98 7 +1.44 65 84 +277%
AWBC AMERICANWEST BANCORPORAT 17.5 13.88 14.25 9.86 +0.87 85 85 +267%
WLHN WOLOHAN LMBR CO 1.2 22.14 25.65 9.9 +2.14 44 90 +231%
SNBJ SNB BANCSHARES INC 1.8 22 23.2 13.05 +2 91 92 +224%
HCBC HIGH CTRY BANCORP INC 0.5 19.54 20.5 15.19 +1.03 95 74 +216%
ANSL ANSELL LTD 6.7 14.95 15.47 6.45 +0.6 7 90 +178%
ARDNA ARDEN GROUP INC 10.1 62.75 69.95 38 +1.25 67 72 +157%
TOUS TECHNICAL OLYMPIC USA IN 30.0 15.989 18.5 7.48 +0.49 40 73 +152%
FSRV FIRSTSERVICE CORP 20.3 26.01 28.12 18.95 +0.75 98 78 +134%
CRZY CRAZY WOMAN CREEK BANCOR 1.8 13.739 17.9 12 +0.63 57 36 +117%
SRCP SOURCECORP 174.8 25.19 43.09 22.08 +0.54 28 23 +97%
SFSW STATE FINL SVCS CORP 16.3 15.1 15.7 10.55 +0.45 64 78 +90%
SCVL SHOE CARNIVAL INC 178.0 21.29 22.44 8.4 +0.69 86 94 +78%
KROL KROLL INC 928.3 23.51 24.34 7 +2.26 85 97 +78%
PIXR PIXAR 426.4 42.801 44.8 30.38 +0.56 30 69 +69%
VALU VALUE LINE INC 9.3 42 55.55 38 +0.48 14 39 +62%
LNCR LINCARE HLDGS INC 1638.9 32.4 34.38 22.25 +0.54 92 75 +58%
CSTR COINSTAR INC 371.3 25.45 34.98 15.01 +1.15 98 50 +58%
CAPX CAPITAL CROSSING BK 12.1 22.8 27.25 15.9 +0.54 79 77 +56%
NHCH NEWMARK HOMES CORP 30.0 15.989 17 13 +0.49 0 53 +55%
FLIC FIRST LONG IS CORP 4.3 53.5 53.95 36.15 +1.35 80 91 +55%
CPKI CALIFORNIA PIZZA KITCHEN 183.8 24.47 26.66 14.2 +0.65 60 69 +55%
CHBS CHRISTOPHER & BANKS CORP 552.5 43.4 43.48 14.81 +2.21 91 94 +54%
KELYB KELLY SVCS INC 0.2 27.89 28.77 19.25 +2.89 0 78 +54%
CEDC CENTRAL EUROPEAN DISTR C 81.8 15.41 19.43 4.04 +0.91 89 97 +50%
INFY INFOSYS TECHNOLOGIES LTD 110.0 54.25 76.2 30.6 +0.75 42 48 +49%
WDHD WOODHEAD INDS INC 42.2 17.3 19.7 13.43 +0.55 15 52 +48%
RINO BLUE RHINO CORP 311.5 14.57 14.4 2.45 +0.44 66 98 +48%
NPBC NATIONAL PENN BANCSHARES 33.0 25.5 28 18.69 +1.5 76 73 +45%
PPCO PENWEST PHARMACEUTICALS 97.2 14.89 21.51 14 +0.39 22 38 +44%
DXCPP DYNEX CAP INC 2.7 21.4 22.75 11.39 +0.9 0 0 +43%
TSFG SOUTH FINL GROUP INC 190.6 22.56 24.29 14.01 +0.83 65 77 +41%
JEFFP JBI CAP TR I 0.4 25.54 26.3 24.8 +0.39 0 0 +40%
JOUT JOHNSON OUTDOORS INC 109.9 16.339 20.2 5.98 +2.59 74 97 +39%
CHKE CHEROKEE INC DEL NEW 36.6 19.675 23.4 8.09 +0.68 75 95 +34%
OCENY OCE N V 1.5 12 13.05 6.34 +0.66 31 73 +33%
JXSB JSCKSONVILLE BANCORP ILL 1.1 13 14.26 9.5 +0.6 5 79 +32%
UCBH UCBH HOLDINGS INC 135.9 38.5 41.77 25.59 +0.71 90 78 +30%
PATH AMERIPATH INC 670.3 17.48 37.16 14.45 +0.84 82 17 +30%
Stocks moving down.
HUMC HUMMINGBIRD LTD 148.6 18.3 23.31 14.15 -0.4 95 51 +1950%
PILL PROXYMED PHARMACY INC 278.9 17.78 22.34 11 -0.4 78 88 +1136%
GRIF GRIFFIN LD & NURSERIES I 22.9 13.5 18 11.75 -0.48 2 35 +981%
TARR TARRAGON RLTY INVS INC 48.3 14.51 15.95 10.77 -0.64 85 77 +499%
FSBC 1ST ST BANCORP INC 2.0 19.25 22 19.23 -1.06 56 43 +462%
COLB COLUMBIA BKG SYS INC 200.2 12.8 13.81 10.48 -0.64 74 58 +371%
UBSC UNION BANKSHARES LTD DEL 7.3 13.451 14.34 9.05 -0.55 62 74 +321%
BPFH BOSTON PRIVATE FINL HLDG 383.1 20.682 27.75 16.45 -0.69 73 36 +289%
MANH MANHATTAN ASSOCS INC 1531.1 28.12 40 12.75 -0.92 87 23 +230%
SCHS SCHOOL SPECIALTY INC 446.9 25 35.4 21.25 -0.9 33 58 +225%
FRGB FIRST REGIONAL BANCORP 2.6 13.25 15.75 8.11 -0.55 55 92 +222%
CASS CASS INFORMATION SYS INC 4.1 23.07 26.25 19 -1.93 53 60 +195%
TRMS TRIMERIS INC 1571.5 39.322 53.2 29.63 -1.78 18 39 +187%
VRST VERISITY LTD 287.8 15 24.84 6.34 -0.8 99 86 +186%
BUCA BUCA INC 815.3 15.22 20.7 9.98 -0.68 57 33 +165%
WWVY WARWICK VALLEY TEL CO 2.9 60.6 65 41 -0.4 61 83 +163%
OLOG OFFSHORE LOGISTICS INC 387.8 23.1 24.41 15.34 -0.4 73 77 +148%
TECH TECHNE CORP 1118.2 24.09 38.05 21.8 -1.16 77 30 +146%
RETK RETEK INC 3314.8 17.31 40.01 11.45 -2.23 95 29 +145%
ALCD ALCIDE CORP 9.6 16.99 34 17.25 -0.76 76 17 +142%
LSTR LANDSTAR SYS INC 142.8 106.31 110.3 60 -2.69 47 89 +130%
WEBX WEBEX INC 1016.1 12.2 37.87 11.3 -1.68 85 16 +120%
EBAY EBAY INC 13281.2 56.24 72.74 40.48 -4.31 97 41 +117%
FSCI FISHER COMMUNICATIONS IN 21.0 51.01 70.9 29.98 -3.94 2 44 +105%
QCBC QUAKER CITY BANCORP INC 50.9 32.54 35.05 20.64 -1.19 95 87 +101%
HAFC HANMI FINL CORP 69.9 15.37 18.5 11.26 -0.96 49 68 +96%
GBCOB GREIF BROS CORP 1.6 32.25 35.5 24 -0.75 0 67 +93%
CMTY COMMUNITY BKS INC MILLER 16.3 28.46 29.7 20.57 -0.44 82 66 +90%
WMGI WRIGHT MED GROUP INC 283.9 15.81 24.83 13 -2.29 83 45 +81%
PHCC PRIORITY HEALTHCARE CORP 705.6 20.76 35.95 17.3 -1.31 74 27 +75%
MLAN MIDLAND CO 17.9 47.75 50.75 25 -0.41 29 67 +72%
HRBT HUDSON RIV BANCORP INC 46.4 25.5 27.25 16.59 -0.86 95 86 +68%
MANT MANTECH INTL CORP 129.2 23.24 24.7 17.09 -0.65 30 76 +64%
AMSY AMERICAN MGMT SYS INC 431.5 16.78 25.04 10.25 -0.51 21 44 +62%
CMOS CREDENCE SYS CORP 1416.1 16.02 25.33 10.95 -1.33 4 34 +61%
MOLX MOLEX INC 2263.1 32.08 39.61 25.76 -0.57 16 39 +57%
MSBK MAIN STR BKS INC NEW 34.6 20.23 21.75 14.59 -1.34 77 70 +55%
APPB APPLEBEES INTL INC 843.4 21.8 27.67 17.32 -0.98 78 48 +54%
IFIN INVESTORS FINL SERVICES 715.5 31.6 40.38 23 -0.61 95 39 +52%
MDCI MEDICAL ACTION INDS INC 128.7 12.399 23.76 9.01 -0.76 89 93 +51%
EXAR EXAR CORP 878.0 18 26.09 14.8 -1.58 18 38 +50%
AUBN AUBURN NATL BANCORP 1.2 13.65 17 10 -0.75 36 69 +49%
EMBX EMBREX INC 107.9 20.5 25.3 13.98 -1.2 72 74 +47%
KNDL KENDLE INTL INC 140.1 12.86 22.25 9.75 -0.57 81 25 +45%
INTU INTUIT INC 5048.6 47.03 50.09 28.54 -3.06 46 78 +43%
OTRKB OSHKOSH TRUCK CORP 143.6 59.61 62.55 33.5 -1.51 67 84 +42%
CNBC CENTER BANCORP INC 6.0 22.74 23.65 11.99 -0.91 89 72 +38%
SIAL SIGMA ALDRICH CORP 595.9 47.55 51.79 36.25 -0.59 66 78 +37%
BOBE BOB EVANS FARMS INC 354.5 28.91 33.3 15.05 -0.6 89 86 +37%
SUBK SUFFOLK BANCORP 21.5 34.81 37.6 21.05 -1.28 80 88 +35%
CHCO CITY HLDG CO 67.1 23.21 23.99 9 -0.56 62 95 +35%
FMER FIRSTMERIT CORP 279.1 26.321 29.51 20.66 -0.62 72 49 +35%
AMSG AMSURG CORP 329.8 24.97 32.7 21.38 -0.77 92 35 +34%
ADTN ADTRAN INC 315.3 17.83 29.75 16.39 -1.38 14 33 +33%
RBPAA ROYAL BANCSHARES PA INC 11.7 20.5 22.85 15.5 -1.04 75 73 +30%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TDS PB TDS CAP II 40.1 21.7 25.48 18.25 +1.7 0 0 +341%
EZU ISHARES INC 61.9 53.39 61.29 43.3 +0.5 0 0 +215%
SEB SEABOARD CORP DEL 1.1 259 335 190 +6.99 56 73 +177%
SDO PB SAN DIEGO GAS & ELEC CO 0.7 13.2 14 11.5 +0.5 0 0 +161%
TDS PA TDS CAP I 18.1 22.25 25.59 18.7 +1.4 0 0 +118%
Stocks moving down.
IWR ISHARES TR 82.1 52.81 61.55 47.5 -1.19 0 0 +455%
HXE SHELBOURNE PPTYS II INC 5.3 60.26 62 33 -0.49 0 93 +361%
MQC MORGAN STANLEY DEAN WITT 29.1 27.5 33.8 26.25 -0.8 0 0 +323%
IWS ISHARES TR 115.8 76.78 84.93 64.52 -0.72 0 0 +293%
IYG ISHARES TR 26.9 86.67 98.4 73.15 -0.28 0 0 +284%
TSH TECHE HLDG CO 3.2 24.6 26 18.16 -0.5 93 79 +134%
ZCO ZIEGLER INC 1.0 15 16.65 13.9 -0.35 38 56 +131%
NKR NUVEEN ARIZ DIVID ADVANT 8.7 15.35 16 15 -0.25 0 54 +112%
IVV ISHARES TR 600.9 98.03 123.05 93.8 -1.12 0 0 +107%
CVR CHICAGO RIVET & MACH CO 1.8 25.25 28.8 19.11 -0.65 30 72 +93%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9274.90 -104.60 -1.12% 277.84 mil shares
!DJ20 Dow Transports 2615.79 -36.85 -1.39% 17.20 mil shares
!DJ15 Dow Utilities 260.90 -1.84 -0.70% 19.28 mil shares
!COMP Nasdaq Composite 1405.61 -42.75 -2.95% 1708.38 mil shares
!XAX American Exchange 884.51 +2.58 +0.29% 1731.76 mil shares
!NYA NYSE Composite 525.32 -4.17 -0.79% 1513.78 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 69 51 1311 1899 178
AMEX 22 28 332 425 2
NASDAQ 54 107 1278 2142 240
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 41686.9 1.81 8.75 1.36 -0.01 29 6 +36%
AOL AOL TIME WARNER INC 21978.3 14 51.75 12.04 -0.61 51 5 -7%
TYC TYCO INTL LTD NEW 20703.4 13.3 60.09 8.25 -0.11 62 4 -53%
GE GENERAL ELEC CO 20376.2 29.43 48.23 26.9 -0.26 80 20 -21%
MRK MERCK & CO INC 18992.2 47.81 71.5 46.55 -1.05 73 30 +183%
ELN ELAN PLC 18945.4 2.2 62.84 1.31 +0.2 37 0 +261%
NOK NOKIA CORP 15469.5 14.5 27.05 11.59 -0.64 54 27 +28%
C CITIGROUP INC 14570.7 38.47 52.2 34.51 -1.08 72 25 -4%
NT NORTEL NETWORKS CORP NEW 14088.8 1.6 9.05 1.31 -0.08 36 4 -55%
Q QWEST COMMUNICATIONS INT 13510.0 2.1 30.73 1.2 +0.28 11 0 -1%
PFE PFIZER INC 13005.7 34.41 44.04 32.16 +0.02 82 36 -12%
T AT&T CORP 12873.8 10.27 21.45 9.09 +0.08 30 19 -39%
HPQ HEWLETT PACKARD CO 12464.2 16.02 28.09 12.5 -0.28 45 28 +1%
MO PHILIP MORRIS COS INC 10689.1 47.4 57.79 40.35 +1.19 83 42 +25%
XOM EXXON MOBIL CORP 9932.5 40.36 44.58 35.01 -0.16 28 40 -6%
HD HOME DEPOT INC 9799.2 36.9 52.59 30.3 -1.09 87 28 -3%
TXN TEXAS INSTRS INC 9658.2 24.15 38.5 20.09 -0.83 6 24 -1%
IBM INTERNATIONAL BUSINESS M 9488.1 71.3 126.38 66.1 -2.2 24 26 +10%
JNJ JOHNSON & JOHNSON 9284.6 53.58 65.88 50 -1.01 87 47 +11%
EMC E M C CORP MASS 9189.2 7.42 24.5 5.85 -0.1 9 8 -45%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 367322.1 0.23 16.05 0.05 -0.02 35 0 +65%
INTC INTEL CORP 57649.7 18.5 36.77 16.26 -1.04 19 23 +6%
SUNW SUN MICROSYSTEMS INC 53404.2 5.21 18.23 4.36 -0.18 14 9 -38%
CSCO CISCO SYS INC 52155.7 13.67 21.91 11.04 -0.38 70 32 -29%
ORCL ORACLE CORP 47152.5 9.31 20 7.25 -0.67 29 14 -21%
LVLT LEVEL 3 COMMUNICATIONS I 32651.4 4.36 7.81 1.88 +1.47 24 85 +870%
MSFT MICROSOFT CORP 31606.9 52.92 73 47.5 -1.93 68 31 -17%
AMAT APPLIED MATLS INC 27396.6 19 27.95 13.29 -0.93 10 32 -12%
DELL DELL COMPUTER CORP 23122.0 24.75 30.52 16.01 -1.24 55 40 -1%
JDSU JDS UNIPHASE CORP 19795.3 2.85 12.57 2.24 -0.05 43 5 -3%
VRTS VERITAS SOFTWARE CO 16678.3 19.31 60.34 17.3 -2.65 70 13 +26%
QCOM QUALCOMM INC 13777.9 27.16 68.87 24.24 -1.38 50 16 -16%
EBAY EBAY INC 13281.2 56.24 72.74 40.48 -4.31 97 41 +117%
NVDA NVIDIA CORP 13227.4 19.56 72.66 15.62 +0.57 99 19 +14%
BRCD BROCADE COMMUNICATIONS S 13179.3 16.81 41.37 12.6 -0.66 51 19 -18%
NXTL NEXTEL COMMUNICATIONS IN 12726.6 2.91 18.4 2.5 -0.19 10 3 -22%
KLAC KLA-TENCOR CORP 12713.2 44.58 70.58 28.61 -1.27 23 35 -9%
ERICY ERICSSON L M TEL CO 12633.8 1.74 6.23 1.29 -0.07 11 9 -12%
FLEX FLEXTRONICS INTL LTD 12307.4 7.5 29.98 5.85 -0.98 33 6 +3%
AMGN AMGEN INC 12184.9 36.21 69 34.39 -1.86 79 16 -21%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 97348.2 25.38 44.43 22.73 -0.96 0 0 -2%
SPY SPDR TR 19120.9 98.07 123.25 93.73 -1.24 0 0 -18%
SMH SEMICONDUCTOR HLDRS TR 5475.9 30.05 50.9 27.1 -1.54 0 0 -8%
DIA DIAMONDS TR 4144.9 92.96 107 79.5 -1.21 0 0 -10%
BGO BEMA GOLD CORP 2942.8 1.38 1.91 0.29 +0.11 81 99 -34%
XLF SECTOR SPDR TR 2533.5 24.8 28.48 21.15 -0.13 0 0 +50%
KGC KINROSS GOLD CORP 1776.2 2.05 2.9 0.62 +0.04 82 98 -16%
IVX IVAX CORP 1764.2 11.42 41.87 9.11 +0.72 51 10 +28%
NBR NABORS INDUSTRIES LTD 1580.4 35.8 49.98 18 -1.65 48 43 -28%
EWZ ISHARES INC 1562.3 9.05 14.25 8.4 -0.02 0 0 +171%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NGG NATIONAL GRID GROUP PLC 93.6 35.5 37.44 30.4 +0.8 23 55 +365%
PSR PC PSCO CAP TR I 47.7 22.05 25.25 18.6 +1.1 0 0 +338%
RHB REHABCARE GROUP INC 401.2 20.88 52.98 18.7 +0.62 35 14 +269%
E ENI S P A 357.7 82.11 81.8 50.5 +1.51 62 83 +263%
MAN MANPOWER INC WIS 1893.4 38.58 43.3 23.38 +2.13 15 73 +208%
RS RELIANCE STEEL & ALUMINU 159.1 30.8 34.25 20.5 +1.3 13 77 +187%
BNG BENETTON GROUP SPA 13.4 23.4 28.66 17.55 +0.7 39 40 +182%
NAP NATIONAL PROCESSING INC 117.0 26.62 35.75 20.8 +0.92 79 51 +171%
LAF LAFARGE NORTH AMERICA IN 378.8 33.66 45.15 31.09 +0.54 39 40 +159%
AAR AMR CORP DEL 22.4 20.9 25.25 17.59 +0.95 0 0 +157%
BTY BT GROUP PLC 102.1 39.62 72.5 30.09 +0.76 26 28 +104%
KMP KINDER MORGAN EGY PTNS L 576.1 31.83 39.65 26 +1.29 72 43 +103%
KMR KINDER MORGAN MANAGEMENT 200.6 31.74 39.54 25.9 +1.44 60 44 +99%
NFS NATIONWIDE FINL SVCS INC 232.2 37.3 47.4 31.5 +0.65 53 31 +83%
HDI HARLEY DAVIDSON INC 2774.5 52.43 57.25 32 +1.59 92 68 +82%
FVB FIRST VA BANKS INC 149.1 54.66 58.45 40.3 +1.15 77 71 +81%
FBN FURNITURE BRANDS INTL IN 917.6 28.5 42.73 17.65 +0.51 39 42 +81%
LSH PA LASALLE RE HLDGS LTD 8.3 18 25.09 16.5 +0.9 0 0 +79%
PII POLARIS INDS INC 369.5 67.15 76.75 35.09 +1.65 87 82 +79%
RYG ROYAL GROUP TECHNOLOGIES 34.5 20.47 21.25 12.5 +0.85 59 73 +77%
PEG PD PUBLIC SVC ELEC & GAS CO 0.1 77 80.5 73.06 +1 0 0 +66%
SI SIEMENS A G 250.5 60.7 70.5 32.52 +0.52 8 70 +63%
ANR ANNUITY AND LIFE RE HLDG 102.0 18.4 37.25 15.55 +0.7 4 19 +63%
LXK LEXMARK INTL NEW 2424.6 53.17 65.36 41.2 +0.87 42 40 +63%
Stocks moving down.
SSS SOVRAN SELF STORAGE INC 829.6 32.1 34.2 24.65 -0.5 70 69 +1305%
ME PB MISSION CAP L P 20.7 25.25 27.37 24.5 -0.55 0 0 +670%
BSY BRITISH SKY BROADCASTING 29.8 58.16 79.55 46.59 -1.34 22 37 +606%
CIN PA CINCINNATI GAS & ELEC CO 1.7 83.95 91.98 71.5 -2.25 0 0 +591%
AHM AMERSHAM PLC 60.8 40.61 54.95 36 -0.74 90 50 +468%
NMK PB NIAGARA MOHAWK PWR CORP 0.2 60.5 70 43.5 -0.5 0 0 +418%
ADS ALLIANCE DATA SYSTEMS CO 685.6 21.02 26.2 11.05 -1.43 74 64 +305%
WPI WATSON PHARMACEUTICALS I 2543.0 18.9 66.38 18.05 -1.4 29 9 +263%
BDG BANDAG INC 115.8 29.95 39.98 25.01 -0.52 23 46 +229%
WOS WOLSELEY PLC 3.7 48.25 55.4 26 -1.05 89 72 +191%
MRK MERCK & CO INC 18992.2 47.81 71.5 46.55 -1.05 73 30 +183%
AYE ALLEGHENY ENERGY INC 3166.9 23.95 49.25 25.45 -2.08 41 12 +178%
CBC CLARK / BARDES INC 185.3 16.5 33.3 16.25 -0.98 42 19 +172%
VLO PU VEC TR I 150.6 28.8 38.05 27.7 -0.83 0 0 +164%
SPW SPX CORP 1448.7 100.68 151.45 75 -4.38 67 35 +159%
TCO PA TAUBMAN CTRS INC 14.4 22.5 25 21.25 -0.5 0 0 +154%
WAT WATERS CORP 2523.0 22.42 40.95 21.02 -2.84 70 34 +138%
GXP PA GREAT PLAINS ENERGY INC 0.1 59.5 63 56.5 -0.5 0 0 +126%
DEO DIAGEO PLC 589.4 48.32 55.4 36.63 -0.63 67 60 +126%
TUP TUPPERWARE CORP 584.1 18.81 24.98 17.7 -1.29 55 29 +115%
CGK CORPORATE BACKED TR CTFS 4.0 21.2 26 19.75 -0.55 0 0 +115%
CLS CELESTICA INC 4613.1 18.5 50.94 18.38 -1.71 47 9 +113%
AME AMETEK INC NEW 296.1 36.59 40.7 21.37 -0.72 63 70 +103%
REG REGENCY CTRS CORP 229.9 29.81 31.02 22.72 -0.99 67 69 +103%
NUI NUI CORP 97.6 24.45 27.5 20.08 -0.55 47 54 +101%
CVE P CLEVELAND ELEC ILLUM CO 0.3 100.5 103.5 94 -0.5 0 0 +101%
CAJ CANON INC 158.2 36.78 41 25 -1.62 37 44 +94%
ED PA CONSOLIDATED EDISON CO N 1.1 75.5 79.9 70.05 -1.6 0 0 +94%
CFI CULP INC 251.4 15.56 17.45 2.12 -1.83 61 99 +89%
PP PRENTISS PPTYS TR 278.6 29.3 33.05 24.36 -1.15 71 62 +88%
ACS AFFILIATED COMPUTER SVCS 2167.0 45.5 57.05 35.14 -3.85 93 62 +88%
TCB TCF FINL CORP 492.0 48.6 54.59 39.4 -0.85 87 54 +87%
DE DEERE & CO 2607.1 47.37 49.98 33.5 -1.48 10 73 +74%
HP HELMERICH & PAYNE INC 529.5 33.96 43.23 23.4 -1.79 26 46 +73%
KRI KNIGHT RIDDER INC 674.2 61.23 70.2 52.84 -1.21 32 48 +65%
DBD DIEBOLD INC 496.3 36.07 43.55 29 -1.21 65 57 +61%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PYPL PAYPAL INC 9867.7 21.61 30.48 12 +1.61 51 79 +1115%
ZOLL ZOLL MED CORP 458.0 33.56 42.09 22.51 +1.32 65 67 +729%
THRD TF FINL CORP 12.3 23.71 24.84 16.75 +0.71 68 71 +494%
CLAS CLASSIC BANCSHARES INC 25.4 24.44 22 11.75 +2.59 97 93 +459%
JDAS JDA SOFTWARE GROUP INC 4703.6 15.5 35.88 10.25 +0.5 97 38 +420%
TKTX TRANSKARYOTIC THERAPIES 2556.2 37.12 46.5 22.75 +3.2 33 81 +403%
MITY MITY ENTERPRISES INC 14.1 12.45 14.98 7 +1.44 65 84 +277%
AWBC AMERICANWEST BANCORPORAT 17.5 13.88 14.25 9.86 +0.87 85 85 +267%
WLHN WOLOHAN LMBR CO 1.2 22.14 25.65 9.9 +2.14 44 90 +231%
SNBJ SNB BANCSHARES INC 1.8 22 23.2 13.05 +2 91 92 +224%
HCBC HIGH CTRY BANCORP INC 0.5 19.54 20.5 15.19 +1.03 95 74 +216%
ANSL ANSELL LTD 6.7 14.95 15.47 6.45 +0.6 7 90 +178%
ARDNA ARDEN GROUP INC 10.1 62.75 69.95 38 +1.25 67 72 +157%
TOUS TECHNICAL OLYMPIC USA IN 30.0 15.989 18.5 7.48 +0.49 40 73 +152%
FSRV FIRSTSERVICE CORP 20.3 26.01 28.12 18.95 +0.75 98 78 +134%
CRZY CRAZY WOMAN CREEK BANCOR 1.8 13.739 17.9 12 +0.63 57 36 +117%
SRCP SOURCECORP 174.8 25.19 43.09 22.08 +0.54 28 23 +97%
SFSW STATE FINL SVCS CORP 16.3 15.1 15.7 10.55 +0.45 64 78 +90%
SCVL SHOE CARNIVAL INC 178.0 21.29 22.44 8.4 +0.69 86 94 +78%
KROL KROLL INC 928.3 23.51 24.34 7 +2.26 85 97 +78%
PIXR PIXAR 426.4 42.801 44.8 30.38 +0.56 30 69 +69%
VALU VALUE LINE INC 9.3 42 55.55 38 +0.48 14 39 +62%
LNCR LINCARE HLDGS INC 1638.9 32.4 34.38 22.25 +0.54 92 75 +58%
CSTR COINSTAR INC 371.3 25.45 34.98 15.01 +1.15 98 50 +58%
CAPX CAPITAL CROSSING BK 12.1 22.8 27.25 15.9 +0.54 79 77 +56%
NHCH NEWMARK HOMES CORP 30.0 15.989 17 13 +0.49 0 53 +55%
FLIC FIRST LONG IS CORP 4.3 53.5 53.95 36.15 +1.35 80 91 +55%
CPKI CALIFORNIA PIZZA KITCHEN 183.8 24.47 26.66 14.2 +0.65 60 69 +55%
CHBS CHRISTOPHER & BANKS CORP 552.5 43.4 43.48 14.81 +2.21 91 94 +54%
KELYB KELLY SVCS INC 0.2 27.89 28.77 19.25 +2.89 0 78 +54%
CEDC CENTRAL EUROPEAN DISTR C 81.8 15.41 19.43 4.04 +0.91 89 97 +50%
INFY INFOSYS TECHNOLOGIES LTD 110.0 54.25 76.2 30.6 +0.75 42 48 +49%
WDHD WOODHEAD INDS INC 42.2 17.3 19.7 13.43 +0.55 15 52 +48%
RINO BLUE RHINO CORP 311.5 14.57 14.4 2.45 +0.44 66 98 +48%
NPBC NATIONAL PENN BANCSHARES 33.0 25.5 28 18.69 +1.5 76 73 +45%
PPCO PENWEST PHARMACEUTICALS 97.2 14.89 21.51 14 +0.39 22 38 +44%
DXCPP DYNEX CAP INC 2.7 21.4 22.75 11.39 +0.9 0 0 +43%
TSFG SOUTH FINL GROUP INC 190.6 22.56 24.29 14.01 +0.83 65 77 +41%
JEFFP JBI CAP TR I 0.4 25.54 26.3 24.8 +0.39 0 0 +40%
JOUT JOHNSON OUTDOORS INC 109.9 16.339 20.2 5.98 +2.59 74 97 +39%
CHKE CHEROKEE INC DEL NEW 36.6 19.675 23.4 8.09 +0.68 75 95 +34%
OCENY OCE N V 1.5 12 13.05 6.34 +0.66 31 73 +33%
JXSB JSCKSONVILLE BANCORP ILL 1.1 13 14.26 9.5 +0.6 5 79 +32%
UCBH UCBH HOLDINGS INC 135.9 38.5 41.77 25.59 +0.71 90 78 +30%
PATH AMERIPATH INC 670.3 17.48 37.16 14.45 +0.84 82 17 +30%
Stocks moving down.
HUMC HUMMINGBIRD LTD 148.6 18.3 23.31 14.15 -0.4 95 51 +1950%
PILL PROXYMED PHARMACY INC 278.9 17.78 22.34 11 -0.4 78 88 +1136%
GRIF GRIFFIN LD & NURSERIES I 22.9 13.5 18 11.75 -0.48 2 35 +981%
TARR TARRAGON RLTY INVS INC 48.3 14.51 15.95 10.77 -0.64 85 77 +499%
FSBC 1ST ST BANCORP INC 2.0 19.25 22 19.23 -1.06 56 43 +462%
COLB COLUMBIA BKG SYS INC 200.2 12.8 13.81 10.48 -0.64 74 58 +371%
UBSC UNION BANKSHARES LTD DEL 7.3 13.451 14.34 9.05 -0.55 62 74 +321%
BPFH BOSTON PRIVATE FINL HLDG 383.1 20.682 27.75 16.45 -0.69 73 36 +289%
MANH MANHATTAN ASSOCS INC 1531.1 28.12 40 12.75 -0.92 87 23 +230%
SCHS SCHOOL SPECIALTY INC 446.9 25 35.4 21.25 -0.9 33 58 +225%
FRGB FIRST REGIONAL BANCORP 2.6 13.25 15.75 8.11 -0.55 55 92 +222%
CASS CASS INFORMATION SYS INC 4.1 23.07 26.25 19 -1.93 53 60 +195%
TRMS TRIMERIS INC 1571.5 39.322 53.2 29.63 -1.78 18 39 +187%
VRST VERISITY LTD 287.8 15 24.84 6.34 -0.8 99 86 +186%
BUCA BUCA INC 815.3 15.22 20.7 9.98 -0.68 57 33 +165%
WWVY WARWICK VALLEY TEL CO 2.9 60.6 65 41 -0.4 61 83 +163%
OLOG OFFSHORE LOGISTICS INC 387.8 23.1 24.41 15.34 -0.4 73 77 +148%
TECH TECHNE CORP 1118.2 24.09 38.05 21.8 -1.16 77 30 +146%
RETK RETEK INC 3314.8 17.31 40.01 11.45 -2.23 95 29 +145%
ALCD ALCIDE CORP 9.6 16.99 34 17.25 -0.76 76 17 +142%
LSTR LANDSTAR SYS INC 142.8 106.31 110.3 60 -2.69 47 89 +130%
WEBX WEBEX INC 1016.1 12.2 37.87 11.3 -1.68 85 16 +120%
EBAY EBAY INC 13281.2 56.24 72.74 40.48 -4.31 97 41 +117%
FSCI FISHER COMMUNICATIONS IN 21.0 51.01 70.9 29.98 -3.94 2 44 +105%
QCBC QUAKER CITY BANCORP INC 50.9 32.54 35.05 20.64 -1.19 95 87 +101%
HAFC HANMI FINL CORP 69.9 15.37 18.5 11.26 -0.96 49 68 +96%
GBCOB GREIF BROS CORP 1.6 32.25 35.5 24 -0.75 0 67 +93%
CMTY COMMUNITY BKS INC MILLER 16.3 28.46 29.7 20.57 -0.44 82 66 +90%
WMGI WRIGHT MED GROUP INC 283.9 15.81 24.83 13 -2.29 83 45 +81%
PHCC PRIORITY HEALTHCARE CORP 705.6 20.76 35.95 17.3 -1.31 74 27 +75%
MLAN MIDLAND CO 17.9 47.75 50.75 25 -0.41 29 67 +72%
HRBT HUDSON RIV BANCORP INC 46.4 25.5 27.25 16.59 -0.86 95 86 +68%
MANT MANTECH INTL CORP 129.2 23.24 24.7 17.09 -0.65 30 76 +64%
AMSY AMERICAN MGMT SYS INC 431.5 16.78 25.04 10.25 -0.51 21 44 +62%
CMOS CREDENCE SYS CORP 1416.1 16.02 25.33 10.95 -1.33 4 34 +61%
MOLX MOLEX INC 2263.1 32.08 39.61 25.76 -0.57 16 39 +57%
MSBK MAIN STR BKS INC NEW 34.6 20.23 21.75 14.59 -1.34 77 70 +55%
APPB APPLEBEES INTL INC 843.4 21.8 27.67 17.32 -0.98 78 48 +54%
IFIN INVESTORS FINL SERVICES 715.5 31.6 40.38 23 -0.61 95 39 +52%
MDCI MEDICAL ACTION INDS INC 128.7 12.399 23.76 9.01 -0.76 89 93 +51%
EXAR EXAR CORP 878.0 18 26.09 14.8 -1.58 18 38 +50%
AUBN AUBURN NATL BANCORP 1.2 13.65 17 10 -0.75 36 69 +49%
EMBX EMBREX INC 107.9 20.5 25.3 13.98 -1.2 72 74 +47%
KNDL KENDLE INTL INC 140.1 12.86 22.25 9.75 -0.57 81 25 +45%
INTU INTUIT INC 5048.6 47.03 50.09 28.54 -3.06 46 78 +43%
OTRKB OSHKOSH TRUCK CORP 143.6 59.61 62.55 33.5 -1.51 67 84 +42%
CNBC CENTER BANCORP INC 6.0 22.74 23.65 11.99 -0.91 89 72 +38%
SIAL SIGMA ALDRICH CORP 595.9 47.55 51.79 36.25 -0.59 66 78 +37%
BOBE BOB EVANS FARMS INC 354.5 28.91 33.3 15.05 -0.6 89 86 +37%
SUBK SUFFOLK BANCORP 21.5 34.81 37.6 21.05 -1.28 80 88 +35%
CHCO CITY HLDG CO 67.1 23.21 23.99 9 -0.56 62 95 +35%
FMER FIRSTMERIT CORP 279.1 26.321 29.51 20.66 -0.62 72 49 +35%
AMSG AMSURG CORP 329.8 24.97 32.7 21.38 -0.77 92 35 +34%
ADTN ADTRAN INC 315.3 17.83 29.75 16.39 -1.38 14 33 +33%
RBPAA ROYAL BANCSHARES PA INC 11.7 20.5 22.85 15.5 -1.04 75 73 +30%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TDS PB TDS CAP II 40.1 21.7 25.48 18.25 +1.7 0 0 +341%
EZU ISHARES INC 61.9 53.39 61.29 43.3 +0.5 0 0 +215%
SEB SEABOARD CORP DEL 1.1 259 335 190 +6.99 56 73 +177%
SDO PB SAN DIEGO GAS & ELEC CO 0.7 13.2 14 11.5 +0.5 0 0 +161%
TDS PA TDS CAP I 18.1 22.25 25.59 18.7 +1.4 0 0 +118%
Stocks moving down.
IWR ISHARES TR 82.1 52.81 61.55 47.5 -1.19 0 0 +455%
HXE SHELBOURNE PPTYS II INC 5.3 60.26 62 33 -0.49 0 93 +361%
MQC MORGAN STANLEY DEAN WITT 29.1 27.5 33.8 26.25 -0.8 0 0 +323%
IWS ISHARES TR 115.8 76.78 84.93 64.52 -0.72 0 0 +293%
IYG ISHARES TR 26.9 86.67 98.4 73.15 -0.28 0 0 +284%
TSH TECHE HLDG CO 3.2 24.6 26 18.16 -0.5 93 79 +134%
ZCO ZIEGLER INC 1.0 15 16.65 13.9 -0.35 38 56 +131%
NKR NUVEEN ARIZ DIVID ADVANT 8.7 15.35 16 15 -0.25 0 54 +112%
IVV ISHARES TR 600.9 98.03 123.05 93.8 -1.12 0 0 +107%
CVR CHICAGO RIVET & MACH CO 1.8 25.25 28.8 19.11 -0.65 30 72 +93%
</PRE></FONT></BODY>
</PRE>
