klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/09/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9096.09 -178.81 -1.93% 300.53 mil shares
!DJ20 Dow Transports 2576.57 -39.22 -1.50% 18.10 mil shares
!DJ15 Dow Utilities 252.99 -7.91 -3.03% 23.04 mil shares
!COMP Nasdaq Composite 1381.12 -24.49 -1.74% 1702.93 mil shares
!XAX American Exchange 880.55 -3.96 -0.45% 1755.43 mil shares
!NYA NYSE Composite 512.93 -12.39 -2.36% 1342.67 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 48 97 1257 1975 170
AMEX 20 37 330 415 7
NASDAQ 41 145 1492 1994 249
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WYE WYETH 50482.6 37.3 66.51 45.72 -11.94 67 16 +903%
LU LUCENT TECHNOLOGIES INC 41487.8 2.04 8.75 1.36 +0.23 29 6 +34%
GE GENERAL ELEC CO 24683.7 28.3 48.23 26.9 -1.13 80 18 -4%
AOL AOL TIME WARNER INC 22229.6 13.99 51.75 12.04 -0.01 51 5 -6%
NT NORTEL NETWORKS CORP NEW 20853.9 1.55 9.05 1.31 -0.05 36 4 -34%
Q QWEST COMMUNICATIONS INT 20264.6 2.6 30.73 1.2 +0.5 11 0 +46%
TYC TYCO INTL LTD NEW 18624.2 13.85 60.09 8.25 +0.55 62 4 -56%
ELN ELAN PLC 18040.5 1.8 62.84 1.31 -0.4 37 0 +227%
PFE PFIZER INC 16377.2 33.1 44.04 32.16 -1.31 82 29 +11%
T AT&T CORP 15575.9 10.01 21.45 9.09 -0.26 30 17 -26%
C CITIGROUP INC 15240.4 37.57 52.2 34.51 -0.9 72 24 +0%
EMC E M C CORP MASS 14583.5 7.67 24.5 5.85 +0.25 9 8 -12%
PEP PEPSICO INC 14431.9 45.27 53.5 43.59 -3.58 69 42 +242%
MRK MERCK & CO INC 14031.6 45.75 71.5 46.55 -2.06 73 25 +104%
HD HOME DEPOT INC 13496.2 35.35 52.59 30.3 -1.55 87 25 +31%
AWE AT&T WIRELESS SVCS INC 12616.6 5.15 19.91 4.9 +0.11 39 6 -8%
FDC FIRST DATA CORP 11892.1 33 45.07 26.32 -2.42 60 41 +199%
IBM INTERNATIONAL BUSINESS M 11165.1 69.67 126.38 66.1 -1.63 24 21 +28%
XOM EXXON MOBIL CORP 10620.5 39.8 44.58 35.01 -0.56 28 41 +0%
ACF AMERICREDIT CORP 10077.6 21.31 64.9 14 -2.79 96 11 +365%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 208406.9 0.21 16.05 0.05 -0.02 35 0 -6%
CSCO CISCO SYS INC 64052.9 13.14 21.91 11.04 -0.53 70 32 -12%
SUNW SUN MICROSYSTEMS INC 61856.5 5.13 18.23 4.36 -0.08 14 9 -29%
INTC INTEL CORP 53491.0 17.96 36.77 16.26 -0.54 19 22 -2%
ORCL ORACLE CORP 47014.7 9.4 20 7.25 +0.09 29 14 -21%
MSFT MICROSOFT CORP 42634.4 53.21 73 47.5 +0.29 68 36 +12%
AMAT APPLIED MATLS INC 32862.3 17.72 27.95 13.29 -1.28 10 28 +6%
RETK RETEK INC 32359.2 6.46 40.01 11.45 -10.85 95 8 +1538%
DELL DELL COMPUTER CORP 29692.4 24.74 30.52 16.01 -0.01 55 44 +26%
JDSU JDS UNIPHASE CORP 23781.5 3.11 12.57 2.24 +0.26 43 7 +17%
NEOT NEOTHERAPEUTICS INC 19265.7 0.189 4.9 0.13 +0.04 65 0 +974%
LVLT LEVEL 3 COMMUNICATIONS I 18223.6 4.45 7.81 1.88 +0.09 24 96 +395%
KLAC KLA-TENCOR CORP 15231.8 41.857 70.58 28.61 -2.72 23 34 +9%
NXTL NEXTEL COMMUNICATIONS IN 14632.4 2.97 18.4 2.5 +0.06 10 5 -9%
SEBL SIEBEL SYS INC 13017.6 12.49 47.75 12.09 -0.7 52 11 -16%
AMGN AMGEN INC 12950.6 34.93 69 34.39 -1.28 79 15 -16%
JNPR JUNIPER NETWORKS INC 12447.4 7.09 29.99 4.7 -0.16 25 6 -7%
VRTS VERITAS SOFTWARE CO 12279.5 18.32 60.34 17.3 -0.99 70 14 -8%
QCOM QUALCOMM INC 11766.2 27.53 68.87 24.24 +0.37 50 20 -28%
VRSN VERISIGN INC 11541.7 4.83 57.93 5.4 -0.93 64 0 +73%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 91053.0 24.66 44.43 22.73 -0.72 0 0 -8%
SPY SPDR TR 28623.3 95.6 123.25 93.73 -2.47 0 0 +22%
DIA DIAMONDS TR 5230.6 91.19 107 79.5 -1.77 0 0 +13%
SMH SEMICONDUCTOR HLDRS TR 4061.4 28.95 50.9 27.1 -1.1 0 0 -31%
KGC KINROSS GOLD CORP 3476.7 2.29 2.9 0.62 +0.24 82 99 +64%
BGO BEMA GOLD CORP 3376.3 1.48 1.91 0.29 +0.1 81 99 -25%
ECO ECHO BAY MINES LTD 2777.6 1.16 1.38 0.5 +0.11 38 94 +11%
NBR NABORS INDUSTRIES LTD 1713.7 35.95 49.98 18 +0.15 48 60 -21%
IVX IVAX CORP 1377.6 11.2 41.87 9.11 -0.22 51 8 +1%
EWZ ISHARES INC 1285.5 9.07 14.25 8.4 +0.02 0 0 +125%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XEL PE XCEL ENERGY INC 1.0 59.5 64 58.5 +1 0 0 +1556%
JYP P JERSEY CENT PWR & LT CO 0.2 58 61.25 52 +0.5 0 0 +521%
NOP PA NEWSCORP OVERSEAS LTD 75.9 21.89 25 18 +2.74 0 0 +485%
WPI WATSON PHARMACEUTICALS I 3203.9 19.6 66.38 18.05 +0.7 29 9 +329%
HL PB HECLA MNG CO 103.9 32.15 32.45 7.11 +3.3 0 0 +329%
XEL PD XCEL ENERGY INC 1.3 59 67.5 58.09 +0.53 0 0 +321%
MHM MASONITE INTL CORP 25.9 19.55 19.75 6.5 +1.12 72 97 +189%
ZQK QUIKSILVER INC 780.4 26.8 27.3 11.34 +1.8 39 80 +188%
FVB FIRST VA BANKS INC 243.1 55.55 58.45 40.3 +0.89 77 73 +183%
HSY HERSHEY FOODS CORP 1075.1 62.9 72.48 58.7 +0.73 79 45 +164%
TXI TEXAS INDS INC 229.1 30.45 44.84 23 +0.55 32 33 +151%
RI RUBY TUESDAY INC 1010.4 20.8 27.15 13.79 +0.78 83 68 +144%
CPC CENTRAL PKG CORP 179.4 22.97 27 12.93 +1.2 54 78 +123%
Stocks moving down.
WYE WYETH 50482.6 37.3 66.51 45.72 -11.94 67 16 +903%
CIV A CONECTIV INC 116.4 20.7 21.83 17.51 -0.66 0 57 +852%
BVF X BIOVAIL CORP 11.7 57 188 57.5 -0.5 0 0 +772%
FBF PG FLEETBOSTON FINL CORP 0.2 51.3 53 49.94 -0.7 0 0 +567%
ACE PI ACE LTD 201.7 62.15 88.84 49 -0.79 0 0 +536%
AYE ALLEGHENY ENERGY INC 7350.9 21.05 49.25 23.95 -2.9 41 9 +478%
XEL PC XCEL ENERGY INC 0.3 58.47 64.5 58.88 -1.03 0 0 +449%
TIF TIFFANY & CO NEW 4471.4 30.49 41 19.9 -3.09 62 38 +411%
EDE PD EMPIRE DIST ELEC TR I 14.1 25.25 27.09 24.91 -0.95 0 0 +390%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 60.5 74 49 -0.5 0 0 +390%
ACF AMERICREDIT CORP 10077.6 21.31 64.9 14 -2.79 96 11 +365%
ADS ALLIANCE DATA SYSTEMS CO 863.5 19.45 26.2 11.05 -1.57 74 62 +364%
PBG PEPSI BOTTLING GROUP INC 6913.6 27.75 34.8 19.82 -4.64 99 79 +332%
LM LEGG MASON INC 1755.1 44.7 57.15 34.25 -1.95 49 41 +304%
COX PI COX COMMUNICATIONS INC N 215.2 40.75 57.9 36.31 -0.95 0 0 +287%
CIN PI CINERGY CORP 65.9 55.3 60.13 50 -1.39 0 0 +282%
CSR CREDIT SUISSE GROUP 300.5 31.25 45.09 27.94 -0.59 2 41 +276%
PEP PEPSICO INC 14431.9 45.27 53.5 43.59 -3.58 69 42 +242%
DD PA DU PONT E I DE NEMOURS & 2.4 61 62.75 55.5 -1 0 0 +236%
SI SIEMENS A G 542.9 57.4 70.5 32.52 -3.3 8 69 +236%
CBZ COBALT CORP 344.8 18.43 23.5 3.98 -1.32 87 98 +235%
WRI PC WEINGARTEN RLTY INVS 2.9 49 50.4 47.2 -0.6 0 0 +222%
PEG PUBLIC SVC ENTERPRISE GR 1745.6 39.14 50 38.7 -1.91 27 30 +220%
BRL BARR LABS INC 1755.3 54.6 90.59 58 -5.58 95 31 +213%
ABC AMERISOURCEBERGEN CORP 3329.0 62.78 82.84 52.12 -8.02 92 63 +206%
HI PN HOUSEHOLD INTL INC 0.1 58.15 66.2 56.09 -0.5 0 0 +199%
FDC FIRST DATA CORP 11892.1 33 45.07 26.32 -2.42 60 41 +199%
ALX ALEXANDERS INC 11.7 75.81 77.76 55.75 -1.44 7 86 +188%
DPL DPL INC 789.1 19.45 29.15 20.96 -1.51 24 22 +188%
WTW WEIGHT WATCHERS INTL INC 1075.6 41.6 44.55 28.25 -0.85 79 79 +182%
PPS PC POST PPTYS INC 7.8 24 25.5 22.38 -0.5 0 0 +177%
DEG ETABLISSEMENTS DELHAIZE 62.7 43.13 60.97 42.6 -2.07 62 29 +175%
GUC GUCCI GROUP N V 378.9 91.19 99.45 66.75 -1.31 21 54 +167%
SRI STONERIDGE INC 148.9 17.2 19.3 5.4 -0.5 24 95 +163%
CIV CONECTIV INC 542.2 24.16 25.81 21.9 -0.64 32 59 +161%
TRC TEJON RANCH CO DEL 40.8 28.2 35.13 20.05 -0.95 78 49 +156%
CAH CARDINAL HEALTH INC 5912.4 52.68 76.65 46.8 -5.66 94 26 +155%
ZNH CHINA SOUTHN AIRLS LTD 13.3 21.27 22.25 8 -0.54 87 90 +153%
DL DIAL CORP NEW 1565.6 20.28 22.2 12.8 -0.56 68 79 +149%
OSI OUTBACK STEAKHOUSE INC 1180.4 31.47 39.8 23.95 -2.53 68 49 +147%
FUR PA FIRST UN REAL ESTATE EQU 2.0 17 21.79 17.05 -0.5 0 0 +140%
AZN ASTRAZENECA PLC 2695.0 39.61 52.04 37.24 -0.59 88 28 +138%
PIL PREFERRED PLUS TR 4.9 21.7 24.95 20.9 -0.7 0 0 +124%
WR PA WESTERN RES CAP I 9.8 17.6 23.4 17.75 -0.55 0 0 +118%
CHE CHEMED CORP 53.8 33.7 39.77 26.5 -2.15 21 45 +117%
TCB TCF FINL CORP 566.8 48 54.59 39.4 -0.6 87 51 +116%
PUK PRUDENTIAL PLC 33.2 16.95 25.88 15.2 -0.61 0 21 +116%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
JFBC JEFFERSONVILLE BANCORP 5.7 34 37.75 21.5 +0.75 88 90 +726%
NWRE NEOWARE SYS INC 1125.9 12.13 12 1.34 +1.39 99 99 +587%
FLBC FINGER LAKES BANCORP INC 65.2 13.99 13.85 9.48 +0.54 97 80 +544%
RBNCP REPUBLIC CAP TR I 7.9 26.38 26.7 25 +0.58 0 0 +537%
IGEN IGEN INTL INC DEL 1659.1 30.25 44.44 22.37 +1.25 41 61 +525%
FBSI FIRST BANKSHARES INC 5.8 13.45 14.45 10.09 +0.74 52 72 +390%
STLD STEEL DYNAMICS INC 1784.4 17.68 19.3 8.93 +0.53 25 85 +368%
NAUT NAUTICA ENTERPRISES INC 759.3 13 20.38 10.45 +1.39 21 25 +347%
CATG CAMBRIDGE ANTIBODY TECH 20.6 14.37 30.95 12.95 +0.56 14 14 +312%
DXCPN DYNEX CAP INC 8.5 26.2 28.25 13.97 +0.5 0 0 +304%
WACLY WACOAL CORP 0.6 44.26 53.25 34.5 +1.26 5 59 +295%
ALNC ALLIANCE FINANCIAL CORP 6.0 25.8 26.5 18.8 +1 82 82 +282%
ROCK GIBRALTAR STL CORP 140.7 25 25 13.43 +1 29 79 +261%
FSBC 1ST ST BANCORP INC 1.3 20.34 22 19.23 +1.09 56 35 +242%
GSBI GRANITE ST BANKSHARES IN 77.2 33.7 33 20.51 +1.3 86 88 +235%
GADZ GADZOOKS INC 129.4 13.26 18.55 10.59 +0.78 21 38 +227%
ELUX AKTIEBOLAGET ELECTROLUX 61.4 39.5 40.69 17.2 +0.49 7 86 +216%
CCOW CAPITAL CORP OF THE WEST 10.8 19.48 22 12.39 +0.59 85 81 +204%
PSUN PACIFIC SUNWEAR CALIF IN 3029.3 24.48 26.8 11.45 +2.01 43 80 +199%
JILL J JILL GROUP INC 1144.2 26.76 26.35 6.8 +2.75 75 96 +178%
UBSI UNITED BANKSHARES INC W 362.9 29.24 32.24 23.2 +0.5 82 64 +171%
COLM COLUMBIA SPORTSWEAR CO 388.9 34.06 48.65 19.95 +1.46 88 37 +136%
PORT PORT FINL CORP 45.7 40.85 40.6 19.63 +0.83 99 95 +136%
RBCAA REPUBLIC BANCORP INC KY 37.6 12.94 14.81 10.33 +1.13 92 83 +135%
BEBE BEBE STORES INC 433.1 21.063 35.5 12.87 +1.1 45 33 +132%
STRA STRAYER ED INC 112.3 61.05 66.45 37.2 +2.06 67 81 +117%
CBAN COLONY BANKCORP INC 1.5 15.6 15 9.51 +0.6 62 84 +116%
CENT CENTRAL GARDEN & PET CO 295.2 17.55 18.48 6.59 +0.79 52 97 +116%
MANT MANTECH INTL CORP 174.2 23.75 24.7 17.09 +0.51 30 74 +116%
LSTR LANDSTAR SYS INC 135.7 107 110.3 60 +0.69 47 89 +111%
JOSB JOS A BANK CLOTHIERS INC 328.0 20.87 24.93 4.08 +1.87 96 98 +108%
NWFI NORTHWAY FINL INC 3.5 29.9 31.45 25.75 +1.9 57 62 +105%
DCOM DIME CMNTY BANCSHARES 426.5 24.9 26.8 14.33 +0.7 94 93 +96%
FUNC FIRST UTD CORP 6.0 18.7 19 13.08 +0.7 64 84 +86%
INFY INFOSYS TECHNOLOGIES LTD 132.5 55.05 76.2 30.6 +0.8 42 49 +76%
CLAS CLASSIC BANCSHARES INC 8.3 25.929 24.99 11.75 +1.49 97 95 +76%
KROL KROLL INC 938.1 24.08 24.34 7 +0.57 85 98 +75%
HCBB HCB BANCSHARES INC 4.2 14.89 16.7 11.9 +0.59 98 69 +74%
CVTI COVENANT TRANS INC 119.3 21.6 23 9.09 +0.59 54 96 +74%
FOSL FOSSIL INC 436.1 21.25 23.73 9.41 +1.48 61 90 +73%
MSDXP MASON-DIXON CAP TR 2.5 28.69 30.31 18 +0.39 0 0 +66%
OYOG OYO GEOSPACE 5.9 12.35 22.38 8.5 +0.45 15 22 +65%
UPCPO UNION PLANTERS CORP 0.2 60.62 63 47.01 +0.39 0 0 +61%
ICOCZ ICO HLDGS INC 1.2 13.15 14.25 8 +1.45 0 0 +56%
ACMR A C MOORE ARTS & CRAFTS 153.1 45.59 48.59 11.65 +0.59 97 97 +56%
INMRY INSTRUMENTARIUM CORP 3.8 25.5 28.13 14.3 +0.4 63 83 +55%
Stocks moving down.
AMCRP AMCOR LTD 374.5 50 54 35.75 -0.5 0 0 +2721%
BANR BANNER CORP 532.4 18.2 25 15 -2.79 41 34 +1514%
MANH MANHATTAN ASSOCS INC 10304.9 20.5 40 12.75 -7.62 87 19 +1455%
NOVN NOVEN PHARMACEUTICALS IN 3334.2 14.97 39.02 13.12 -5.62 27 12 +748%
CCFH CCF HLDG CO 2.7 20.39 23.12 14.25 -0.96 95 77 +739%
FNLY FINLAY ENTERPRISES INC 235.2 15.35 16.5 5.45 -0.55 60 92 +668%
DASTY DASSAULT SYS S A 97.7 41.71 52.98 26.9 -2.19 73 59 +529%
OTEX OPEN TEXT CORP 1777.0 17.16 31.79 16.86 -1.92 42 32 +476%
ATRX ATRIX LABS INC 759.7 15.67 29.18 17.34 -2.44 57 20 +468%
ODSY ODYSSEY HEALTHCARE INC 522.4 28.112 36.8 15.84 -4.95 99 70 +365%
UEIC UNIVERSAL ELECTRS INC 289.8 14 18.23 12.75 -0.58 36 30 +290%
WBSN WEBSENSE INC 1466.8 19.4 35 9.51 -4.51 99 85 +245%
EXCOP EXCO RESOURCES INC 6.4 15.3 18.59 14.38 -0.45 0 0 +244%
VRST VERISITY LTD 343.8 13.95 24.84 6.34 -1.05 99 80 +223%
OKSBO SBI CAP TR 1.1 25.52 27.09 25 -0.58 0 0 +181%
DLTR DOLLAR TREE STORES INC 3792.5 33.31 41 16.36 -2.88 87 81 +178%
FCNBP FCNB CAP TR 1.6 25.3 26.4 25 -0.95 0 0 +173%
MSBF MSB FINL INC 1.0 13 13.45 9.75 -0.44 77 78 +153%
DKWD D & K HEALTHCARE RES INC 642.4 27.16 39.5 17.77 -3.25 91 78 +147%
EXBD CORPORATE EXECUTIVE BRD 560.1 30.5 43.59 22.84 -0.6 89 31 +133%
USBI UNITED SEC BANCSHARES IN 0.6 27 30.33 26.5 -0.66 65 46 +131%
HSIC SCHEIN HENRY INC 850.3 43.65 50.59 31.61 -0.8 94 69 +127%
AMSY AMERICAN MGMT SYS INC 586.2 15.55 25.04 10.25 -1.23 21 41 +113%
CHRW C H ROBINSON WORLDWIDE I 675.7 31.85 35.4 25.19 -0.44 79 57 +112%
SIGY SIGNET GROUP PLC 5.5 45.15 57.33 23.52 -0.84 60 77 +112%
FOOT FOOTHILL INDPT BANCORP 12.1 14.511 17.25 11.72 -0.49 67 68 +105%
CSGS CSG SYS INTL INC 1723.7 15.77 58.45 16.53 -2.13 73 5 +102%
TOUS TECHNICAL OLYMPIC USA IN 24.2 15.36 18.5 7.48 -0.63 40 72 +98%
ACTL ACTEL CORP 625.6 18.76 28.61 15.27 -1.39 9 32 +94%
WPPGY WPP GROUP PLC 280.1 40.21 58.55 32.55 -0.79 53 30 +84%
MDCC MOLECULAR DEVICES CORP 162.1 12.6 25.41 13 -0.5 20 22 +82%
CBSH COMMERCE BANCSHARES INC 234.0 42.48 46.84 32.98 -1.61 72 66 +82%
COGN COGNOS INC 1082.2 18.44 30.75 11.59 -2.11 80 64 +81%
JBHT HUNT J B TRANS SVCS INC 1003.6 26.23 32.37 11.93 -0.97 61 88 +81%
ANSS ANSYS INC 288.3 17.9 29.75 13.76 -0.47 60 44 +79%
AEIS ADVANCED ENERGY INDS 1055.2 17.25 40.5 15.4 -2.81 3 19 +79%
MOLX MOLEX INC 2617.3 30.94 39.61 25.76 -1.14 16 39 +77%
BOBJ BUSINESS OBJECTS S A 1601.8 24.1 44.7 17 -2.45 62 42 +75%
TUES TUESDAY MORNING CORP 678.9 17.7 28.88 8.55 -0.45 89 77 +73%
STRT STRATTEC SEC CORP 22.5 48.01 64.29 27 -0.88 47 79 +72%
SWWC SOUTHWEST WATER CO 60.9 16.2 19.1 11.47 -0.55 72 65 +72%
UCBH UCBH HOLDINGS INC 181.4 38 41.77 25.59 -0.5 90 73 +71%
MKSI MKS INSTRS INC 743.9 17.95 39.45 15.16 -1.34 4 23 +68%
SWFT SWIFT TRANSN CO 994.2 20.8 25.58 15 -0.64 57 72 +68%
SBCF SEACOAST BKG CORP FLA 20.1 55.52 57.73 34.65 -0.54 78 91 +64%
VCBI VIRGINIA COMM BANCORP IN 2.7 23.5 30.25 12.44 -1.99 95 93 +62%
DORL DORAL FINL CORP 439.5 33.87 40.4 29.45 -0.58 93 57 +62%
RECN RESOURCES CONNECTION INC 165.7 21 30.15 16.79 -1.17 57 33 +61%
ASMI ASM INTL N V 665.8 16.97 28.91 9.34 -0.83 3 57 +60%
COTT COTT CORP QUE 273.3 17.44 21.29 11.12 -0.48 85 85 +60%
TROW PRICE T ROWE GROUP INC 972.9 29.99 42.69 23.44 -1.78 34 31 +59%
CSNT CRESCENT BKG CO 9.1 15.27 18.09 10.25 -0.43 97 89 +59%
EXAR EXAR CORP 940.7 17.41 26.09 14.8 -0.59 18 43 +58%
SNPS SYNOPSYS INC 2946.0 48.52 60.01 36.15 -3.86 68 67 +57%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DSB SALOMON SMITH BARNEY HLD 8.0 16.4 17.41 15.5 +0.6 0 51 +530%
NI P NORTHERN IND PUB SVC CO 1.0 61 64 53.5 +1 0 0 +433%
BCV BANCROFT CONV FD INC 12.3 19.49 25 18.4 +0.34 26 45 +162%
NKR NUVEEN ARIZ DIVID ADVANT 9.8 15.9 16 15 +0.55 0 60 +128%
TDS PB TDS CAP II 21.1 22 25.48 18.25 +0.3 0 0 +124%
Stocks moving down.
PET PB PACIFIC ENTERPRISES 0.3 62.4 69.9 54.89 -1.5 0 0 +393%
IWS ISHARES TR 103.8 75.33 84.93 64.52 -1.45 0 0 +230%
IWD ISHARES TR 986.8 50.51 59.3 47.3 -1.18 0 0 +229%
AIP AMERICAN ISRAELI PAPER M 0.6 25.6 45 26 -0.4 19 21 +223%
BYB MERRILL LYNCH & CO INC 27.5 42 45.05 40.7 -0.7 0 0 +199%
NUJ NUVEEN NEW JERSEY DIVID 16.3 15.25 16.2 14.98 -0.3 0 55 +187%
IXP ISHARES TR 20.2 36.1 53.63 33.29 -0.39 0 0 +177%
DLA DELTA APPAREL INC 1.9 26.41 28 16.95 -0.42 33 87 +171%
IVW ISHARES TR 165.5 47.26 61.59 46.43 -1.55 0 0 +128%
VTI VANGUARD INDEX TR 203.0 88.73 112.4 86.8 -2.25 0 0 +96%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/09/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9096.09 -178.81 -1.93% 300.53 mil shares
!DJ20 Dow Transports 2576.57 -39.22 -1.50% 18.10 mil shares
!DJ15 Dow Utilities 252.99 -7.91 -3.03% 23.04 mil shares
!COMP Nasdaq Composite 1381.12 -24.49 -1.74% 1702.93 mil shares
!XAX American Exchange 880.55 -3.96 -0.45% 1755.43 mil shares
!NYA NYSE Composite 512.93 -12.39 -2.36% 1342.67 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 48 97 1257 1975 170
AMEX 20 37 330 415 7
NASDAQ 41 145 1492 1994 249
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WYE WYETH 50482.6 37.3 66.51 45.72 -11.94 67 16 +903%
LU LUCENT TECHNOLOGIES INC 41487.8 2.04 8.75 1.36 +0.23 29 6 +34%
GE GENERAL ELEC CO 24683.7 28.3 48.23 26.9 -1.13 80 18 -4%
AOL AOL TIME WARNER INC 22229.6 13.99 51.75 12.04 -0.01 51 5 -6%
NT NORTEL NETWORKS CORP NEW 20853.9 1.55 9.05 1.31 -0.05 36 4 -34%
Q QWEST COMMUNICATIONS INT 20264.6 2.6 30.73 1.2 +0.5 11 0 +46%
TYC TYCO INTL LTD NEW 18624.2 13.85 60.09 8.25 +0.55 62 4 -56%
ELN ELAN PLC 18040.5 1.8 62.84 1.31 -0.4 37 0 +227%
PFE PFIZER INC 16377.2 33.1 44.04 32.16 -1.31 82 29 +11%
T AT&T CORP 15575.9 10.01 21.45 9.09 -0.26 30 17 -26%
C CITIGROUP INC 15240.4 37.57 52.2 34.51 -0.9 72 24 +0%
EMC E M C CORP MASS 14583.5 7.67 24.5 5.85 +0.25 9 8 -12%
PEP PEPSICO INC 14431.9 45.27 53.5 43.59 -3.58 69 42 +242%
MRK MERCK & CO INC 14031.6 45.75 71.5 46.55 -2.06 73 25 +104%
HD HOME DEPOT INC 13496.2 35.35 52.59 30.3 -1.55 87 25 +31%
AWE AT&T WIRELESS SVCS INC 12616.6 5.15 19.91 4.9 +0.11 39 6 -8%
FDC FIRST DATA CORP 11892.1 33 45.07 26.32 -2.42 60 41 +199%
IBM INTERNATIONAL BUSINESS M 11165.1 69.67 126.38 66.1 -1.63 24 21 +28%
XOM EXXON MOBIL CORP 10620.5 39.8 44.58 35.01 -0.56 28 41 +0%
ACF AMERICREDIT CORP 10077.6 21.31 64.9 14 -2.79 96 11 +365%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 208406.9 0.21 16.05 0.05 -0.02 35 0 -6%
CSCO CISCO SYS INC 64052.9 13.14 21.91 11.04 -0.53 70 32 -12%
SUNW SUN MICROSYSTEMS INC 61856.5 5.13 18.23 4.36 -0.08 14 9 -29%
INTC INTEL CORP 53491.0 17.96 36.77 16.26 -0.54 19 22 -2%
ORCL ORACLE CORP 47014.7 9.4 20 7.25 +0.09 29 14 -21%
MSFT MICROSOFT CORP 42634.4 53.21 73 47.5 +0.29 68 36 +12%
AMAT APPLIED MATLS INC 32862.3 17.72 27.95 13.29 -1.28 10 28 +6%
RETK RETEK INC 32359.2 6.46 40.01 11.45 -10.85 95 8 +1538%
DELL DELL COMPUTER CORP 29692.4 24.74 30.52 16.01 -0.01 55 44 +26%
JDSU JDS UNIPHASE CORP 23781.5 3.11 12.57 2.24 +0.26 43 7 +17%
NEOT NEOTHERAPEUTICS INC 19265.7 0.189 4.9 0.13 +0.04 65 0 +974%
LVLT LEVEL 3 COMMUNICATIONS I 18223.6 4.45 7.81 1.88 +0.09 24 96 +395%
KLAC KLA-TENCOR CORP 15231.8 41.857 70.58 28.61 -2.72 23 34 +9%
NXTL NEXTEL COMMUNICATIONS IN 14632.4 2.97 18.4 2.5 +0.06 10 5 -9%
SEBL SIEBEL SYS INC 13017.6 12.49 47.75 12.09 -0.7 52 11 -16%
AMGN AMGEN INC 12950.6 34.93 69 34.39 -1.28 79 15 -16%
JNPR JUNIPER NETWORKS INC 12447.4 7.09 29.99 4.7 -0.16 25 6 -7%
VRTS VERITAS SOFTWARE CO 12279.5 18.32 60.34 17.3 -0.99 70 14 -8%
QCOM QUALCOMM INC 11766.2 27.53 68.87 24.24 +0.37 50 20 -28%
VRSN VERISIGN INC 11541.7 4.83 57.93 5.4 -0.93 64 0 +73%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 91053.0 24.66 44.43 22.73 -0.72 0 0 -8%
SPY SPDR TR 28623.3 95.6 123.25 93.73 -2.47 0 0 +22%
DIA DIAMONDS TR 5230.6 91.19 107 79.5 -1.77 0 0 +13%
SMH SEMICONDUCTOR HLDRS TR 4061.4 28.95 50.9 27.1 -1.1 0 0 -31%
KGC KINROSS GOLD CORP 3476.7 2.29 2.9 0.62 +0.24 82 99 +64%
BGO BEMA GOLD CORP 3376.3 1.48 1.91 0.29 +0.1 81 99 -25%
ECO ECHO BAY MINES LTD 2777.6 1.16 1.38 0.5 +0.11 38 94 +11%
NBR NABORS INDUSTRIES LTD 1713.7 35.95 49.98 18 +0.15 48 60 -21%
IVX IVAX CORP 1377.6 11.2 41.87 9.11 -0.22 51 8 +1%
EWZ ISHARES INC 1285.5 9.07 14.25 8.4 +0.02 0 0 +125%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XEL PE XCEL ENERGY INC 1.0 59.5 64 58.5 +1 0 0 +1556%
JYP P JERSEY CENT PWR & LT CO 0.2 58 61.25 52 +0.5 0 0 +521%
NOP PA NEWSCORP OVERSEAS LTD 75.9 21.89 25 18 +2.74 0 0 +485%
WPI WATSON PHARMACEUTICALS I 3203.9 19.6 66.38 18.05 +0.7 29 9 +329%
HL PB HECLA MNG CO 103.9 32.15 32.45 7.11 +3.3 0 0 +329%
XEL PD XCEL ENERGY INC 1.3 59 67.5 58.09 +0.53 0 0 +321%
MHM MASONITE INTL CORP 25.9 19.55 19.75 6.5 +1.12 72 97 +189%
ZQK QUIKSILVER INC 780.4 26.8 27.3 11.34 +1.8 39 80 +188%
FVB FIRST VA BANKS INC 243.1 55.55 58.45 40.3 +0.89 77 73 +183%
HSY HERSHEY FOODS CORP 1075.1 62.9 72.48 58.7 +0.73 79 45 +164%
TXI TEXAS INDS INC 229.1 30.45 44.84 23 +0.55 32 33 +151%
RI RUBY TUESDAY INC 1010.4 20.8 27.15 13.79 +0.78 83 68 +144%
CPC CENTRAL PKG CORP 179.4 22.97 27 12.93 +1.2 54 78 +123%
Stocks moving down.
WYE WYETH 50482.6 37.3 66.51 45.72 -11.94 67 16 +903%
CIV A CONECTIV INC 116.4 20.7 21.83 17.51 -0.66 0 57 +852%
BVF X BIOVAIL CORP 11.7 57 188 57.5 -0.5 0 0 +772%
FBF PG FLEETBOSTON FINL CORP 0.2 51.3 53 49.94 -0.7 0 0 +567%
ACE PI ACE LTD 201.7 62.15 88.84 49 -0.79 0 0 +536%
AYE ALLEGHENY ENERGY INC 7350.9 21.05 49.25 23.95 -2.9 41 9 +478%
XEL PC XCEL ENERGY INC 0.3 58.47 64.5 58.88 -1.03 0 0 +449%
TIF TIFFANY & CO NEW 4471.4 30.49 41 19.9 -3.09 62 38 +411%
EDE PD EMPIRE DIST ELEC TR I 14.1 25.25 27.09 24.91 -0.95 0 0 +390%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 60.5 74 49 -0.5 0 0 +390%
ACF AMERICREDIT CORP 10077.6 21.31 64.9 14 -2.79 96 11 +365%
ADS ALLIANCE DATA SYSTEMS CO 863.5 19.45 26.2 11.05 -1.57 74 62 +364%
PBG PEPSI BOTTLING GROUP INC 6913.6 27.75 34.8 19.82 -4.64 99 79 +332%
LM LEGG MASON INC 1755.1 44.7 57.15 34.25 -1.95 49 41 +304%
COX PI COX COMMUNICATIONS INC N 215.2 40.75 57.9 36.31 -0.95 0 0 +287%
CIN PI CINERGY CORP 65.9 55.3 60.13 50 -1.39 0 0 +282%
CSR CREDIT SUISSE GROUP 300.5 31.25 45.09 27.94 -0.59 2 41 +276%
PEP PEPSICO INC 14431.9 45.27 53.5 43.59 -3.58 69 42 +242%
DD PA DU PONT E I DE NEMOURS & 2.4 61 62.75 55.5 -1 0 0 +236%
SI SIEMENS A G 542.9 57.4 70.5 32.52 -3.3 8 69 +236%
CBZ COBALT CORP 344.8 18.43 23.5 3.98 -1.32 87 98 +235%
WRI PC WEINGARTEN RLTY INVS 2.9 49 50.4 47.2 -0.6 0 0 +222%
PEG PUBLIC SVC ENTERPRISE GR 1745.6 39.14 50 38.7 -1.91 27 30 +220%
BRL BARR LABS INC 1755.3 54.6 90.59 58 -5.58 95 31 +213%
ABC AMERISOURCEBERGEN CORP 3329.0 62.78 82.84 52.12 -8.02 92 63 +206%
HI PN HOUSEHOLD INTL INC 0.1 58.15 66.2 56.09 -0.5 0 0 +199%
FDC FIRST DATA CORP 11892.1 33 45.07 26.32 -2.42 60 41 +199%
ALX ALEXANDERS INC 11.7 75.81 77.76 55.75 -1.44 7 86 +188%
DPL DPL INC 789.1 19.45 29.15 20.96 -1.51 24 22 +188%
WTW WEIGHT WATCHERS INTL INC 1075.6 41.6 44.55 28.25 -0.85 79 79 +182%
PPS PC POST PPTYS INC 7.8 24 25.5 22.38 -0.5 0 0 +177%
DEG ETABLISSEMENTS DELHAIZE 62.7 43.13 60.97 42.6 -2.07 62 29 +175%
GUC GUCCI GROUP N V 378.9 91.19 99.45 66.75 -1.31 21 54 +167%
SRI STONERIDGE INC 148.9 17.2 19.3 5.4 -0.5 24 95 +163%
CIV CONECTIV INC 542.2 24.16 25.81 21.9 -0.64 32 59 +161%
TRC TEJON RANCH CO DEL 40.8 28.2 35.13 20.05 -0.95 78 49 +156%
CAH CARDINAL HEALTH INC 5912.4 52.68 76.65 46.8 -5.66 94 26 +155%
ZNH CHINA SOUTHN AIRLS LTD 13.3 21.27 22.25 8 -0.54 87 90 +153%
DL DIAL CORP NEW 1565.6 20.28 22.2 12.8 -0.56 68 79 +149%
OSI OUTBACK STEAKHOUSE INC 1180.4 31.47 39.8 23.95 -2.53 68 49 +147%
FUR PA FIRST UN REAL ESTATE EQU 2.0 17 21.79 17.05 -0.5 0 0 +140%
AZN ASTRAZENECA PLC 2695.0 39.61 52.04 37.24 -0.59 88 28 +138%
PIL PREFERRED PLUS TR 4.9 21.7 24.95 20.9 -0.7 0 0 +124%
WR PA WESTERN RES CAP I 9.8 17.6 23.4 17.75 -0.55 0 0 +118%
CHE CHEMED CORP 53.8 33.7 39.77 26.5 -2.15 21 45 +117%
TCB TCF FINL CORP 566.8 48 54.59 39.4 -0.6 87 51 +116%
PUK PRUDENTIAL PLC 33.2 16.95 25.88 15.2 -0.61 0 21 +116%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
JFBC JEFFERSONVILLE BANCORP 5.7 34 37.75 21.5 +0.75 88 90 +726%
NWRE NEOWARE SYS INC 1125.9 12.13 12 1.34 +1.39 99 99 +587%
FLBC FINGER LAKES BANCORP INC 65.2 13.99 13.85 9.48 +0.54 97 80 +544%
RBNCP REPUBLIC CAP TR I 7.9 26.38 26.7 25 +0.58 0 0 +537%
IGEN IGEN INTL INC DEL 1659.1 30.25 44.44 22.37 +1.25 41 61 +525%
FBSI FIRST BANKSHARES INC 5.8 13.45 14.45 10.09 +0.74 52 72 +390%
STLD STEEL DYNAMICS INC 1784.4 17.68 19.3 8.93 +0.53 25 85 +368%
NAUT NAUTICA ENTERPRISES INC 759.3 13 20.38 10.45 +1.39 21 25 +347%
CATG CAMBRIDGE ANTIBODY TECH 20.6 14.37 30.95 12.95 +0.56 14 14 +312%
DXCPN DYNEX CAP INC 8.5 26.2 28.25 13.97 +0.5 0 0 +304%
WACLY WACOAL CORP 0.6 44.26 53.25 34.5 +1.26 5 59 +295%
ALNC ALLIANCE FINANCIAL CORP 6.0 25.8 26.5 18.8 +1 82 82 +282%
ROCK GIBRALTAR STL CORP 140.7 25 25 13.43 +1 29 79 +261%
FSBC 1ST ST BANCORP INC 1.3 20.34 22 19.23 +1.09 56 35 +242%
GSBI GRANITE ST BANKSHARES IN 77.2 33.7 33 20.51 +1.3 86 88 +235%
GADZ GADZOOKS INC 129.4 13.26 18.55 10.59 +0.78 21 38 +227%
ELUX AKTIEBOLAGET ELECTROLUX 61.4 39.5 40.69 17.2 +0.49 7 86 +216%
CCOW CAPITAL CORP OF THE WEST 10.8 19.48 22 12.39 +0.59 85 81 +204%
PSUN PACIFIC SUNWEAR CALIF IN 3029.3 24.48 26.8 11.45 +2.01 43 80 +199%
JILL J JILL GROUP INC 1144.2 26.76 26.35 6.8 +2.75 75 96 +178%
UBSI UNITED BANKSHARES INC W 362.9 29.24 32.24 23.2 +0.5 82 64 +171%
COLM COLUMBIA SPORTSWEAR CO 388.9 34.06 48.65 19.95 +1.46 88 37 +136%
PORT PORT FINL CORP 45.7 40.85 40.6 19.63 +0.83 99 95 +136%
RBCAA REPUBLIC BANCORP INC KY 37.6 12.94 14.81 10.33 +1.13 92 83 +135%
BEBE BEBE STORES INC 433.1 21.063 35.5 12.87 +1.1 45 33 +132%
STRA STRAYER ED INC 112.3 61.05 66.45 37.2 +2.06 67 81 +117%
CBAN COLONY BANKCORP INC 1.5 15.6 15 9.51 +0.6 62 84 +116%
CENT CENTRAL GARDEN & PET CO 295.2 17.55 18.48 6.59 +0.79 52 97 +116%
MANT MANTECH INTL CORP 174.2 23.75 24.7 17.09 +0.51 30 74 +116%
LSTR LANDSTAR SYS INC 135.7 107 110.3 60 +0.69 47 89 +111%
JOSB JOS A BANK CLOTHIERS INC 328.0 20.87 24.93 4.08 +1.87 96 98 +108%
NWFI NORTHWAY FINL INC 3.5 29.9 31.45 25.75 +1.9 57 62 +105%
DCOM DIME CMNTY BANCSHARES 426.5 24.9 26.8 14.33 +0.7 94 93 +96%
FUNC FIRST UTD CORP 6.0 18.7 19 13.08 +0.7 64 84 +86%
INFY INFOSYS TECHNOLOGIES LTD 132.5 55.05 76.2 30.6 +0.8 42 49 +76%
CLAS CLASSIC BANCSHARES INC 8.3 25.929 24.99 11.75 +1.49 97 95 +76%
KROL KROLL INC 938.1 24.08 24.34 7 +0.57 85 98 +75%
HCBB HCB BANCSHARES INC 4.2 14.89 16.7 11.9 +0.59 98 69 +74%
CVTI COVENANT TRANS INC 119.3 21.6 23 9.09 +0.59 54 96 +74%
FOSL FOSSIL INC 436.1 21.25 23.73 9.41 +1.48 61 90 +73%
MSDXP MASON-DIXON CAP TR 2.5 28.69 30.31 18 +0.39 0 0 +66%
OYOG OYO GEOSPACE 5.9 12.35 22.38 8.5 +0.45 15 22 +65%
UPCPO UNION PLANTERS CORP 0.2 60.62 63 47.01 +0.39 0 0 +61%
ICOCZ ICO HLDGS INC 1.2 13.15 14.25 8 +1.45 0 0 +56%
ACMR A C MOORE ARTS & CRAFTS 153.1 45.59 48.59 11.65 +0.59 97 97 +56%
INMRY INSTRUMENTARIUM CORP 3.8 25.5 28.13 14.3 +0.4 63 83 +55%
Stocks moving down.
AMCRP AMCOR LTD 374.5 50 54 35.75 -0.5 0 0 +2721%
BANR BANNER CORP 532.4 18.2 25 15 -2.79 41 34 +1514%
MANH MANHATTAN ASSOCS INC 10304.9 20.5 40 12.75 -7.62 87 19 +1455%
NOVN NOVEN PHARMACEUTICALS IN 3334.2 14.97 39.02 13.12 -5.62 27 12 +748%
CCFH CCF HLDG CO 2.7 20.39 23.12 14.25 -0.96 95 77 +739%
FNLY FINLAY ENTERPRISES INC 235.2 15.35 16.5 5.45 -0.55 60 92 +668%
DASTY DASSAULT SYS S A 97.7 41.71 52.98 26.9 -2.19 73 59 +529%
OTEX OPEN TEXT CORP 1777.0 17.16 31.79 16.86 -1.92 42 32 +476%
ATRX ATRIX LABS INC 759.7 15.67 29.18 17.34 -2.44 57 20 +468%
ODSY ODYSSEY HEALTHCARE INC 522.4 28.112 36.8 15.84 -4.95 99 70 +365%
UEIC UNIVERSAL ELECTRS INC 289.8 14 18.23 12.75 -0.58 36 30 +290%
WBSN WEBSENSE INC 1466.8 19.4 35 9.51 -4.51 99 85 +245%
EXCOP EXCO RESOURCES INC 6.4 15.3 18.59 14.38 -0.45 0 0 +244%
VRST VERISITY LTD 343.8 13.95 24.84 6.34 -1.05 99 80 +223%
OKSBO SBI CAP TR 1.1 25.52 27.09 25 -0.58 0 0 +181%
DLTR DOLLAR TREE STORES INC 3792.5 33.31 41 16.36 -2.88 87 81 +178%
FCNBP FCNB CAP TR 1.6 25.3 26.4 25 -0.95 0 0 +173%
MSBF MSB FINL INC 1.0 13 13.45 9.75 -0.44 77 78 +153%
DKWD D & K HEALTHCARE RES INC 642.4 27.16 39.5 17.77 -3.25 91 78 +147%
EXBD CORPORATE EXECUTIVE BRD 560.1 30.5 43.59 22.84 -0.6 89 31 +133%
USBI UNITED SEC BANCSHARES IN 0.6 27 30.33 26.5 -0.66 65 46 +131%
HSIC SCHEIN HENRY INC 850.3 43.65 50.59 31.61 -0.8 94 69 +127%
AMSY AMERICAN MGMT SYS INC 586.2 15.55 25.04 10.25 -1.23 21 41 +113%
CHRW C H ROBINSON WORLDWIDE I 675.7 31.85 35.4 25.19 -0.44 79 57 +112%
SIGY SIGNET GROUP PLC 5.5 45.15 57.33 23.52 -0.84 60 77 +112%
FOOT FOOTHILL INDPT BANCORP 12.1 14.511 17.25 11.72 -0.49 67 68 +105%
CSGS CSG SYS INTL INC 1723.7 15.77 58.45 16.53 -2.13 73 5 +102%
TOUS TECHNICAL OLYMPIC USA IN 24.2 15.36 18.5 7.48 -0.63 40 72 +98%
ACTL ACTEL CORP 625.6 18.76 28.61 15.27 -1.39 9 32 +94%
WPPGY WPP GROUP PLC 280.1 40.21 58.55 32.55 -0.79 53 30 +84%
MDCC MOLECULAR DEVICES CORP 162.1 12.6 25.41 13 -0.5 20 22 +82%
CBSH COMMERCE BANCSHARES INC 234.0 42.48 46.84 32.98 -1.61 72 66 +82%
COGN COGNOS INC 1082.2 18.44 30.75 11.59 -2.11 80 64 +81%
JBHT HUNT J B TRANS SVCS INC 1003.6 26.23 32.37 11.93 -0.97 61 88 +81%
ANSS ANSYS INC 288.3 17.9 29.75 13.76 -0.47 60 44 +79%
AEIS ADVANCED ENERGY INDS 1055.2 17.25 40.5 15.4 -2.81 3 19 +79%
MOLX MOLEX INC 2617.3 30.94 39.61 25.76 -1.14 16 39 +77%
BOBJ BUSINESS OBJECTS S A 1601.8 24.1 44.7 17 -2.45 62 42 +75%
TUES TUESDAY MORNING CORP 678.9 17.7 28.88 8.55 -0.45 89 77 +73%
STRT STRATTEC SEC CORP 22.5 48.01 64.29 27 -0.88 47 79 +72%
SWWC SOUTHWEST WATER CO 60.9 16.2 19.1 11.47 -0.55 72 65 +72%
UCBH UCBH HOLDINGS INC 181.4 38 41.77 25.59 -0.5 90 73 +71%
MKSI MKS INSTRS INC 743.9 17.95 39.45 15.16 -1.34 4 23 +68%
SWFT SWIFT TRANSN CO 994.2 20.8 25.58 15 -0.64 57 72 +68%
SBCF SEACOAST BKG CORP FLA 20.1 55.52 57.73 34.65 -0.54 78 91 +64%
VCBI VIRGINIA COMM BANCORP IN 2.7 23.5 30.25 12.44 -1.99 95 93 +62%
DORL DORAL FINL CORP 439.5 33.87 40.4 29.45 -0.58 93 57 +62%
RECN RESOURCES CONNECTION INC 165.7 21 30.15 16.79 -1.17 57 33 +61%
ASMI ASM INTL N V 665.8 16.97 28.91 9.34 -0.83 3 57 +60%
COTT COTT CORP QUE 273.3 17.44 21.29 11.12 -0.48 85 85 +60%
TROW PRICE T ROWE GROUP INC 972.9 29.99 42.69 23.44 -1.78 34 31 +59%
CSNT CRESCENT BKG CO 9.1 15.27 18.09 10.25 -0.43 97 89 +59%
EXAR EXAR CORP 940.7 17.41 26.09 14.8 -0.59 18 43 +58%
SNPS SYNOPSYS INC 2946.0 48.52 60.01 36.15 -3.86 68 67 +57%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DSB SALOMON SMITH BARNEY HLD 8.0 16.4 17.41 15.5 +0.6 0 51 +530%
NI P NORTHERN IND PUB SVC CO 1.0 61 64 53.5 +1 0 0 +433%
BCV BANCROFT CONV FD INC 12.3 19.49 25 18.4 +0.34 26 45 +162%
NKR NUVEEN ARIZ DIVID ADVANT 9.8 15.9 16 15 +0.55 0 60 +128%
TDS PB TDS CAP II 21.1 22 25.48 18.25 +0.3 0 0 +124%
Stocks moving down.
PET PB PACIFIC ENTERPRISES 0.3 62.4 69.9 54.89 -1.5 0 0 +393%
IWS ISHARES TR 103.8 75.33 84.93 64.52 -1.45 0 0 +230%
IWD ISHARES TR 986.8 50.51 59.3 47.3 -1.18 0 0 +229%
AIP AMERICAN ISRAELI PAPER M 0.6 25.6 45 26 -0.4 19 21 +223%
BYB MERRILL LYNCH & CO INC 27.5 42 45.05 40.7 -0.7 0 0 +199%
NUJ NUVEEN NEW JERSEY DIVID 16.3 15.25 16.2 14.98 -0.3 0 55 +187%
IXP ISHARES TR 20.2 36.1 53.63 33.29 -0.39 0 0 +177%
DLA DELTA APPAREL INC 1.9 26.41 28 16.95 -0.42 33 87 +171%
IVW ISHARES TR 165.5 47.26 61.59 46.43 -1.55 0 0 +128%
VTI VANGUARD INDEX TR 203.0 88.73 112.4 86.8 -2.25 0 0 +96%
</PRE></FONT></BODY>
</PRE>
