klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8813.50 -282.59 -3.11% 384.20 mil shares
!DJ20 Dow Transports 2547.84 -28.73 -1.12% 18.87 mil shares
!DJ15 Dow Utilities 237.99 -15.00 -5.93% 40.07 mil shares
!COMP Nasdaq Composite 1346.01 -35.11 -2.54% 1843.38 mil shares
!XAX American Exchange 871.02 -9.53 -1.08% 2334.12 mil shares
!NYA NYSE Composite 496.94 -15.99 -3.12% 1774.44 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 47 213 798 2427 160
AMEX 22 77 249 513 4
NASDAQ 31 227 1106 2329 269
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 63054.1 1.77 30.73 1.2 -0.83 11 0 +332%
NT NORTEL NETWORKS CORP NEW 52918.5 1.33 9.05 1.31 -0.22 36 4 +63%
LU LUCENT TECHNOLOGIES INC 39067.8 2.15 8.75 1.36 +0.11 29 7 +25%
GE GENERAL ELEC CO 33494.0 27.05 47.75 26.9 -1.25 80 17 +29%
PFE PFIZER INC 31358.3 31.03 44.04 32.16 -2.07 82 28 +108%
WYE WYETH 29059.0 35.75 66.51 36.7 -1.55 67 17 +430%
TYC TYCO INTL LTD NEW 28881.3 13 60.09 8.25 -0.85 62 4 -30%
AOL AOL TIME WARNER INC 24979.3 13.11 51.75 12.04 -0.88 51 6 +6%
C CITIGROUP INC 22820.4 36.55 52.2 34.51 -1.02 72 26 +49%
MRK MERCK & CO INC 18987.7 43.57 71.5 45.26 -2.18 73 24 +166%
T AT&T CORP 18668.6 9.78 21.45 9.09 -0.23 30 17 -12%
F FORD MTR CO DEL 17840.0 13.99 25.93 13.9 -1.12 3 21 +124%
RD ROYAL DUTCH PETE CO 17615.0 50.73 59.09 39.75 -5.16 21 43 +469%
XOM EXXON MOBIL CORP 17564.9 38.23 44.58 35.01 -1.57 28 37 +63%
NOK NOKIA CORP 17174.3 13.75 27.05 11.59 -0.7 54 24 +40%
VIA B VIACOM INC 16913.7 35.79 52.2 24.3 -4.91 29 28 +178%
EMC E M C CORP MASS 16464.5 7.8 23.3 5.85 +0.13 9 9 -0%
JNJ JOHNSON & JOHNSON 16242.7 50.3 65.88 50.18 -2.32 87 41 +89%
HD HOME DEPOT INC 15367.0 33.25 52.59 30.3 -2.1 87 23 +46%
PRU PRUDENTIAL FINL INC 13463.3 30.59 36 29 +0.28 67 47 +321%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 171911.6 0.202 16.05 0.05 -0.01 35 0 -22%
CSCO CISCO SYS INC 90976.3 13.51 21.91 11.04 +0.37 70 29 +24%
INTC INTEL CORP 73845.7 16.81 36.77 16.26 -1.15 19 18 +34%
SUNW SUN MICROSYSTEMS INC 69122.2 5.05 18.23 4.36 -0.08 14 10 -20%
ORCL ORACLE CORP 53645.6 8.98 20 7.25 -0.42 29 15 -11%
MSFT MICROSOFT CORP 45335.7 52.24 73 47.5 -0.97 68 32 +18%
AMAT APPLIED MATLS INC 31624.4 16.67 27.95 13.29 -1.05 10 21 +1%
DELL DELL COMPUTER CORP 29687.1 23.67 30.52 16.01 -1.07 55 39 +25%
YHOO YAHOO INC 21883.8 12.19 21.35 8.02 -0.51 81 33 +158%
JDSU JDS UNIPHASE CORP 21711.9 3.23 12.57 2.24 +0.12 43 8 +7%
ERICY ERICSSON L M TEL CO 20462.7 1.62 6.23 1.29 -0.05 11 7 +46%
NXTL NEXTEL COMMUNICATIONS IN 19588.3 3.06 18.4 2.5 +0.09 10 6 +22%
AMGN AMGEN INC 18911.0 32.53 69 34.39 -2.4 79 13 +23%
BRCD BROCADE COMMUNICATIONS S 17746.2 16.71 41.37 12.6 +0.26 51 20 +9%
EBAY EBAY INC 17249.2 58.83 72.74 40.48 +1.78 97 50 +172%
VRTS VERITAS SOFTWARE CO 15069.8 17.01 58.5 17.3 -1.31 70 9 +13%
JNPR JUNIPER NETWORKS INC 14903.5 7.11 29.99 4.7 +0.02 25 8 +11%
KLAC KLA-TENCOR CORP 13834.1 40.53 70.58 28.61 -1.33 23 24 -2%
SEBL SIEBEL SYS INC 13515.9 11.96 47.75 12.09 -0.53 52 10 -13%
BRKL BROOKLINE BANCORP INC 13501.9 11.06 27.3 14.09 -14.14 60 24 +2922%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 115303.4 23.9 44.43 22.73 -0.76 0 0 +15%
SPY SPDR TR 50525.4 92.12 123.25 93.73 -3.48 0 0 +109%
DIA DIAMONDS TR 8988.3 88.3 107 79.5 -2.89 0 0 +90%
SMH SEMICONDUCTOR HLDRS TR 4292.2 27.59 50.9 27.1 -1.36 0 0 -26%
XLF SECTOR SPDR TR 3101.8 23.38 28.48 21.15 -0.77 0 0 +81%
KGC KINROSS GOLD CORP 2846.6 2.38 2.9 0.62 +0.09 82 98 +33%
BGO BEMA GOLD CORP 2532.6 1.48 1.91 0.29 +0 81 99 -43%
NBR NABORS INDUSTRIES LTD 2428.3 34.85 49.98 18 -1.1 48 52 +10%
ECO ECHO BAY MINES LTD 2034.9 1.21 1.38 0.5 +0.05 38 94 -19%
BBH BIOTECH HOLDERS TR 1786.1 66.29 140.95 69.15 -4.51 0 0 +9%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MRG MORTONS RESTAURANT GROUP 301.3 16.8 20.3 6.59 +0.85 10 84 +991%
CHK P CHESAPEAKE ENERGY CORP 48.8 59 64.2 54.2 +1 0 0 +654%
UPS UNITED PARCEL SVC INC 10827.9 63.25 63 46.15 +2.51 45 68 +463%
PFG PRINCIPAL FINANCIAL GROU 6830.5 28.34 31.5 20.4 +1.34 54 72 +323%
WW WATSON WYATT & CO HLDGS 439.7 22.95 28.2 14.3 +0.65 78 45 +310%
PEG PB PUBLIC SVC ELEC & GAS CO 0.2 65 67.38 61.25 +1.95 0 0 +308%
TXA TRIBUNE CO NEW 171.4 66.3 115.88 60.75 +2.44 0 0 +231%
GS GOLDMAN SACHS GROUP INC 11826.9 71.55 97.25 63.27 +0.64 15 40 +230%
SKE SPINNAKER EXPL CO 526.0 35.93 45.55 30 +0.93 26 40 +193%
PMB P PREMIER CAP TR I 0.8 28.5 29 25.59 +1 0 0 +190%
Stocks moving down.
NFX PA NEWFIELD FINL TR I 29.4 52.52 57.77 45.73 -0.58 0 0 +1797%
TXU PG TXU CORP 8.9 24.2 49.75 22.02 -1.33 0 0 +1680%
BPC PA BCP INTL BK LTD 0.4 67.5 81 62 -0.5 0 0 +1567%
PNM PNM RES INC 2490.8 18.92 33.55 22.4 -3.5 27 16 +905%
CIN PI CINERGY CORP 202.9 52.98 60.13 50 -2.32 0 0 +900%
BNL BUNZL PUB LTD CO 7.7 38 39.8 29.25 -0.5 66 68 +750%
EIX A EIX TR I 232.6 19.7 22.95 11.8 -2.25 0 0 +654%
CGK CORPORATE BACKED TR CTFS 12.8 20.25 26 19.75 -0.63 0 0 +507%
CMS PB CONSUMERS ENERGY CO 3.6 50 63.5 52.25 -4.01 0 0 +490%
TIF TIFFANY & CO NEW 5588.9 27.98 41 19.9 -2.51 62 34 +477%
RD ROYAL DUTCH PETE CO 17615.0 50.73 59.09 39.75 -5.16 21 43 +469%
PNW PINNACLE WEST CAP CORP 2192.4 33.5 49.93 37.08 -3.66 46 23 +447%
WYE WYETH 29059.0 35.75 66.51 36.7 -1.55 67 17 +430%
COF PC CAPITAL ONE FINL CORP 624.4 42.8 51.05 42.65 -2.57 0 0 +408%
D PU DOMINION RES INC VA NEW 364.6 50.47 54.88 50.43 -2.34 0 0 +407%
N INCO LTD 4669.4 20.45 23.75 11 -2 8 78 +397%
UN UNILEVER N V 4905.8 60.97 67.09 49.45 -4.15 42 61 +382%
TXU PI TEXAS UTILS CO 74.0 24.2 53 24.65 -1.44 0 0 +361%
HVT A HAVERTY FURNITURE COS IN 6.1 16.94 21.25 13.69 -1.16 0 66 +359%
MDZ MDS INC 61.7 15.67 16.7 10.59 -0.79 61 83 +358%
AL ALCAN INC 5681.4 34.2 44.25 28 -1.76 11 42 +357%
BVF X BIOVAIL CORP 4.4 45.35 188 57 -11.65 0 0 +306%
CYI CORPORATE BACKED TR CTFS 6.8 24.6 25.59 24.3 -0.6 0 0 +300%
EIX PB EIX TR II 102.3 21.25 23.9 12.15 -1.75 0 0 +299%
MTG MGIC INVT CORP WIS 2068.9 60.15 76.5 50.55 -4.25 79 35 +297%
ATV ANTHEM INC 123.2 75.88 91.54 52.25 -3.83 18 0 +277%
KTN CREDIT-ENHANCED CORTS TR 5.6 24.65 26.9 23.65 -0.5 0 0 +263%
VIA VIACOM INC 1212.3 36.1 52.15 28.62 -4.71 0 27 +263%
COF CAPITAL ONE FINL CORP 9167.0 51.41 67.25 36.4 -4.04 95 37 +262%
UU UNITED UTILS PLC 8.4 19.16 20.2 16.55 -0.68 47 69 +251%
GBM GENERAL MTRS CORP 3154.2 24.5 30.2 24.5 -0.91 0 0 +240%
MAR MARRIOTT INTL INC NEW 3485.0 34.77 49.72 27.3 -1.23 24 30 +225%
XEL PG XCEL ENERGY INC 1.7 61.5 69.5 58 -1.5 0 0 +225%
HAE HAEMONETICS CORP 461.2 26.85 41.87 26.39 -0.66 48 36 +219%
MDT MEDTRONIC INC 12677.2 36 51.68 36.63 -3.41 82 27 +213%
SC SHELL TRANS & TRADING PL 1357.5 43.31 51.4 35.83 -2.25 63 46 +211%
TXU TXU CORP 4880.1 42.77 57.05 43.11 -4.99 55 34 +206%
CNJ COLE NATL CORP NEW 80.6 17.8 19.65 10.7 -0.6 92 71 +205%
GLB GLENBOROUGH RLTY TR INC 299.5 21 23.75 16.76 -0.79 76 59 +203%
TOT TOTAL FINA ELF S A 1257.2 79.26 83.24 58.09 -2.9 34 75 +198%
AGM A FEDERAL AGRIC MTG CORP 2.1 23 35 22 -0.5 0 28 +197%
OXM OXFORD INDS INC 49.5 23.64 30.25 18.2 -1.81 12 46 +196%
KCO CORTS TR BELLSOUTH CAP F 7.6 24.9 26.4 23.9 -0.65 0 0 +195%
ARO AEROPOSTALE 1091.7 25.25 29.5 22.6 -2.43 93 54 +188%
PEG PUBLIC SVC ENTERPRISE GR 1634.4 36.14 50 38.7 -3 27 27 +186%
PV PFEIFFER VACUUM TECHNLGY 4.4 31.11 37.53 22.5 -3.09 30 45 +185%
VIA B VIACOM INC 16913.7 35.79 52.2 24.3 -4.91 29 28 +178%
BTU PEABODY ENERGY CORP 538.5 26.71 32 22.2 -0.74 18 40 +173%
AZN ASTRAZENECA PLC 3218.4 36.93 52.04 37.24 -2.68 88 27 +172%
NST NSTAR 291.1 39.94 48.2 39.5 -0.91 27 40 +168%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FNLY FINLAY ENTERPRISES INC 288.7 16.19 16.5 5.45 +0.84 60 94 +695%
MEMH MEEMIC HLDGS INC 21.3 28.7 29 20.7 +0.7 37 84 +667%
GTPS GREAT AMERN BANCORP INC 3.2 23 23.6 15.38 +0.5 98 90 +634%
FCBP FIRST CMNTY BANCORP CALI 96.3 26.58 29.23 18 +0.51 38 80 +424%
FOOT FOOTHILL INDPT BANCORP 27.0 16 17.25 11.72 +1.49 67 80 +328%
IGEN IGEN INTL INC DEL 1193.4 30.71 44.44 22.37 +0.46 41 72 +321%
PYPL PAYPAL INC 3695.6 22.44 30.48 12 +0.67 51 78 +292%
PHFC PITTSBURGH FINL CORP 2.2 13.6 15 11 +0.4 57 69 +285%
CIBN CALIFORNIA INDPT BANCORP 11.7 20.5 25 16.59 +0.52 24 45 +262%
SRCEP 1ST SOURCE CAP TR I 2.1 26.25 28 24.43 +1.24 0 0 +262%
SNBJ SNB BANCSHARES INC 1.7 22.49 23.2 13.05 +0.49 91 92 +253%
FAST FASTENAL CO 1534.1 40.37 43.35 25.23 +1.45 44 74 +204%
SFNCP SIMMONS FIRST CAP TR 2.9 13.9 14 12.25 +0.65 0 0 +192%
CLAS CLASSIC BANCSHARES INC 14.5 27.8 25.93 11.75 +1.87 97 96 +190%
EBAY EBAY INC 17249.2 58.83 72.74 40.48 +1.78 97 50 +172%
DORLO DORAL FINL CORP 2.6 30 29.95 25 +2.8 0 0 +171%
DCOM DIME CMNTY BANCSHARES 615.9 25.5 26.8 14.33 +0.6 94 91 +170%
USPI UNITED SURGICAL PARTNERS 1113.0 26.051 34.65 14.87 +2.96 91 71 +151%
ACMR A C MOORE ARTS & CRAFTS 251.7 45.99 48.59 11.65 +0.4 97 97 +146%
NSDB NSD BANCORP INC 3.4 22 23.84 15.8 +0.5 78 82 +146%
JBHT HUNT J B TRANS SVCS INC 1414.0 26.66 32.37 11.93 +0.43 61 90 +144%
GLBZ GLEN BURNIE BANCORP 3.3 18.49 22.7 12.25 +0.98 64 83 +127%
DRCO DYNAMICS RESH CORP 122.3 24 25.3 9.01 +0.75 66 96 +127%
TESS TESSCO TECHNOLOGIES INC 13.1 12.15 18.95 7.65 +0.67 52 40 +122%
FBNKN FIRST PFD CAP TR II 3.8 28.5 29.75 26.83 +0.5 0 0 +99%
CBAN COLONY BANKCORP INC 1.2 16.099 15.6 9.51 +0.5 62 87 +75%
ASRVP AMERISERV FINL CAP TR I 2.8 23.449 24.52 20 +0.4 0 0 +69%
Stocks moving down.
LSBI LSB FINL CORP 4.2 18.501 19.65 13.13 -0.5 72 82 +1433%
PFACP PRO-FAC COOP INC 46.1 15.26 19.55 15.15 -1.97 0 0 +829%
ZRAN ZORAN CORP 10066.0 16.81 31.93 10.43 -2.44 68 38 +568%
PMFG PEERLESS MFG CO 57.9 12.059 23.5 15 -4.98 93 22 +534%
FBSI FIRST BANKSHARES INC 7.7 13.061 14.45 10.09 -0.39 52 72 +475%
DJCO DAILY JOURNAL CO 1.3 26.87 32.75 19 -0.63 13 58 +451%
OFIX ORTHOFIX INTL N V 375.2 30.53 42.02 20.51 -3.17 28 56 +396%
RBNCP REPUBLIC CAP TR I 6.7 25.36 26.7 25 -1.02 0 0 +392%
WBSN WEBSENSE INC 2246.4 18.81 35 9.51 -0.59 99 81 +390%
DASTY DASSAULT SYS S A 80.5 38.65 52.98 26.9 -3.06 73 53 +377%
FSCI FISHER COMMUNICATIONS IN 50.5 49.25 70.9 29.98 -0.48 2 37 +365%
MITSY MITSUI & CO LTD 3.0 126.25 152.99 91 -0.75 50 63 +292%
MXRE MAX RE CAPITAL LTD HAMIL 257.2 12.28 17.59 10.25 -0.51 35 28 +274%
CBSH COMMERCE BANCSHARES INC 508.6 41.93 46.84 32.98 -0.55 72 68 +268%
UTMD UTAH MED PRODS INC 24.5 14.301 16.36 9.4 -0.77 79 73 +258%
STGS STAGE STORES INC 967.7 30.6 36.13 24.25 -2.05 47 72 +256%
VRST VERISITY LTD 388.7 12.89 24.84 6.34 -1.06 99 83 +249%
FCNCA FIRST CTZNS BANCSHARES N 35.4 109.85 114.98 80 -1.06 36 59 +248%
UTIW UTI WORLDWIDE INC 69.1 18.15 21.7 11.16 -1.3 46 77 +243%
POOL SCP POOL CORP 791.0 26.2 33.7 17.73 -1.8 77 58 +216%
PSMT PRICESMART INC 31.8 33.75 43.93 28.75 -3 64 33 +210%
SMTC SEMTECH CORP 3888.7 21.199 44.12 22.97 -2.42 30 19 +205%
ANAT AMERICAN NATL INS CO 30.1 89.709 101.38 75 -2.61 28 67 +195%
SHOO MADDEN STEVEN LTD 377.5 17.14 20.25 7.45 -0.89 53 75 +193%
RIVR RIVER VY BANCORP 2.1 25 28.34 17.75 -0.69 92 81 +190%
LTRE LEARNING TREE INTL INC 418.2 16.6 31 16.55 -0.65 12 25 +183%
NOVN NOVEN PHARMACEUTICALS IN 1143.1 14.22 38.95 13.12 -0.75 27 12 +176%
BUCA BUCA INC 881.1 13.16 20.7 9.98 -1.76 57 28 +171%
SMBC SOUTHERN MO BANCORP INC 7.0 17.75 19.93 13.75 -0.81 84 77 +170%
YHOO YAHOO INC 21883.8 12.19 21.35 8.02 -0.51 81 33 +158%
BBBY BED BATH & BEYOND INC 8799.7 32.66 37.9 18.7 -2.62 92 58 +157%
WTSLA WET SEAL INC 999.7 21 26.18 8.17 -2.9 85 81 +139%
EXAR EXAR CORP 1465.5 16.19 26.09 14.8 -1.22 18 33 +136%
MCHP MICROCHIP TECHNOLOGY INC 9343.1 23.4 33.98 15.9 -2.16 37 52 +135%
ATRX ATRIX LABS INC 327.5 15.03 29.18 13.79 -0.64 57 18 +134%
ROCK GIBRALTAR STL CORP 94.6 24.5 25 13.43 -0.5 29 77 +134%
COGN COGNOS INC 1424.4 17.88 30.75 11.59 -0.56 80 52 +131%
MLHR MILLER HERMAN INC 880.6 19.55 25.97 18 -0.45 5 28 +126%
DKWD D & K HEALTHCARE RES INC 592.8 26.15 39.5 17.77 -1.01 91 73 +124%
CEFT CONCORD EFS INC 11340.7 26.36 35.05 21.07 -1.14 89 38 +120%
MOVI MOVIE GALLERY INC 1830.3 16.899 22.5 8 -1.25 98 93 +119%
SWMAY SWEDISH MATCH AB 2.6 80.1 85.75 44.8 -4.16 18 92 +115%
UNFI UNITED NAT FOODS INC 547.8 16.2 26.38 15.63 -2.1 94 23 +113%
OVRL OVERLAND STORAGE INC 388.2 13.5 17.38 4.75 -1.92 78 95 +109%
ATRI ATRION CORP 3.6 26.13 38.84 19.5 -1.57 75 78 +105%
TEVA TEVA PHARMACEUTICAL INDS 1907.2 61.5 74.34 51.69 -3.2 91 65 +105%
RECN RESOURCES CONNECTION INC 217.7 17.99 30.15 16.79 -3.01 57 22 +105%
TMIC TREND MICRO INC 17.8 27.36 30.94 14 -0.39 64 57 +103%
PDCO PATTERSON DENTAL CO 686.7 44.6 53.47 31 -1.73 89 76 +103%
GLYN GALYANS TRADING INC 402.6 20.05 23.84 7.5 -0.9 57 90 +101%
SIAL SIGMA ALDRICH CORP 884.7 44.38 51.79 36.25 -2.06 66 63 +101%
HRBT HUDSON RIV BANCORP INC 57.5 24.4 27.25 16.59 -0.6 95 77 +100%
TECH TECHNE CORP 931.6 22.79 38.05 21.8 -1.05 77 28 +100%
TECUB TECUMSEH PRODS CO 6.4 44.64 52.75 38.81 -3.24 0 51 +95%
GRAN BANK GRANITE CORP 37.3 17.04 21.59 15.38 -1.7 54 39 +92%
PEBO PEOPLES BANCORP INC OHIO 40.5 29.96 31 13.81 -0.53 88 95 +92%
IDCO INTERACTIVE DATA CORP 489.4 12.98 20.75 9.54 -0.52 65 60 +91%
MANT MANTECH INTL CORP 156.7 23.09 24.7 17.09 -0.66 30 66 +89%
FFDF FFD FINL CORP 1.2 13.59 14.95 9.51 -0.4 74 84 +89%
GALN GALEN HLDGS PLC 40.6 25.15 45.75 26.1 -2.6 97 17 +86%
NWFL NORWOOD FINL CORP 1.5 28.55 29.85 21.7 -0.55 75 81 +85%
COLM COLUMBIA SPORTSWEAR CO 306.4 33.21 48.65 19.95 -0.85 88 42 +85%
INMRY INSTRUMENTARIUM CORP 4.6 24.85 28.13 14.3 -0.65 63 84 +82%
LYTS LSI INDS INC OHIO 84.2 15.24 22.38 12.97 -0.77 69 39 +82%
LAVA MAGMA DESIGN AUTOMATION 564.2 12 30.9 11.18 -1.39 89 12 +81%
COCO CORINTHIAN COLLEGES INC 1045.6 31.51 34.88 12.03 -1.67 95 87 +76%
JOSB JOS A BANK CLOTHIERS INC 277.0 19.95 24.93 4.08 -0.92 96 98 +73%
CMCSA COMCAST CORP 496.3 22.43 40.55 21.51 -0.76 0 15 +73%
MOLX MOLEX INC 2572.8 30.25 39.61 25.76 -0.69 16 39 +69%
MKSI MKS INSTRS INC 768.2 17.3 39.45 15.16 -0.65 4 18 +69%
BPFH BOSTON PRIVATE FINL HLDG 171.3 19.13 27.75 16.45 -1.06 73 35 +69%
STFC STATE AUTO FINL CORP 70.0 15.91 17.5 12.3 -0.4 16 42 +68%
BGFV BIG 5 SPORTING GOODS COR 352.5 12.9 14.75 11.49 -0.39 98 55 +66%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CSN MERRILL LYNCH & CO INC 65.2 14.58 18.61 13.05 +0.28 0 0 +274%
MSL MIDSOUTH BANCORP INC 2.4 13.5 13.4 10 +0.4 65 77 +227%
UNB UNION BANKSHARES INC 0.7 23.5 24.5 18 +0.5 59 79 +215%
Stocks moving down.
IWW ISHARES TR 69.2 63.26 75.59 60.9 -2.03 0 0 +502%
PPH PHARMACEUTICAL HLDRS TR 1785.8 66.94 103.86 70.2 -3.38 0 0 +486%
IDU ISHARES TR 400.3 51.79 81.55 54.43 -2.64 0 0 +456%
CBN CORNERSTONE BANCORP INC 3.3 17.5 20.34 13.54 -0.48 38 74 +419%
FFF STREETTRACKS SER TR 83.9 66.79 87.63 67.8 -2.09 0 0 +401%
OEF ISHARES TR 84.1 45.93 63.13 46.43 -2.09 0 26 +354%
IYE ISHARES TR 52.3 43.14 51.59 40.41 -1.46 0 0 +337%
IXJ ISHARES TR 9.7 38.6 50.86 40.34 -1.95 0 0 +307%
BDQ MERRILL LYNCH & CO INC 29.5 31.65 33.98 30.77 -1.2 0 0 +274%
BRN BARNWELL INDS INC 2.0 19.76 20.75 17.88 -0.29 4 52 +227%
IWD ISHARES TR 945.6 48.98 59.3 47.3 -1.53 0 0 +198%
AFP UNITED CAPITAL CORP 3.2 24.1 25.98 18.7 -0.4 43 47 +186%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8813.50 -282.59 -3.11% 384.20 mil shares
!DJ20 Dow Transports 2547.84 -28.73 -1.12% 18.87 mil shares
!DJ15 Dow Utilities 237.99 -15.00 -5.93% 40.07 mil shares
!COMP Nasdaq Composite 1346.01 -35.11 -2.54% 1843.38 mil shares
!XAX American Exchange 871.02 -9.53 -1.08% 2334.12 mil shares
!NYA NYSE Composite 496.94 -15.99 -3.12% 1774.44 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 47 213 798 2427 160
AMEX 22 77 249 513 4
NASDAQ 31 227 1106 2329 269
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 63054.1 1.77 30.73 1.2 -0.83 11 0 +332%
NT NORTEL NETWORKS CORP NEW 52918.5 1.33 9.05 1.31 -0.22 36 4 +63%
LU LUCENT TECHNOLOGIES INC 39067.8 2.15 8.75 1.36 +0.11 29 7 +25%
GE GENERAL ELEC CO 33494.0 27.05 47.75 26.9 -1.25 80 17 +29%
PFE PFIZER INC 31358.3 31.03 44.04 32.16 -2.07 82 28 +108%
WYE WYETH 29059.0 35.75 66.51 36.7 -1.55 67 17 +430%
TYC TYCO INTL LTD NEW 28881.3 13 60.09 8.25 -0.85 62 4 -30%
AOL AOL TIME WARNER INC 24979.3 13.11 51.75 12.04 -0.88 51 6 +6%
C CITIGROUP INC 22820.4 36.55 52.2 34.51 -1.02 72 26 +49%
MRK MERCK & CO INC 18987.7 43.57 71.5 45.26 -2.18 73 24 +166%
T AT&T CORP 18668.6 9.78 21.45 9.09 -0.23 30 17 -12%
F FORD MTR CO DEL 17840.0 13.99 25.93 13.9 -1.12 3 21 +124%
RD ROYAL DUTCH PETE CO 17615.0 50.73 59.09 39.75 -5.16 21 43 +469%
XOM EXXON MOBIL CORP 17564.9 38.23 44.58 35.01 -1.57 28 37 +63%
NOK NOKIA CORP 17174.3 13.75 27.05 11.59 -0.7 54 24 +40%
VIA B VIACOM INC 16913.7 35.79 52.2 24.3 -4.91 29 28 +178%
EMC E M C CORP MASS 16464.5 7.8 23.3 5.85 +0.13 9 9 -0%
JNJ JOHNSON & JOHNSON 16242.7 50.3 65.88 50.18 -2.32 87 41 +89%
HD HOME DEPOT INC 15367.0 33.25 52.59 30.3 -2.1 87 23 +46%
PRU PRUDENTIAL FINL INC 13463.3 30.59 36 29 +0.28 67 47 +321%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 171911.6 0.202 16.05 0.05 -0.01 35 0 -22%
CSCO CISCO SYS INC 90976.3 13.51 21.91 11.04 +0.37 70 29 +24%
INTC INTEL CORP 73845.7 16.81 36.77 16.26 -1.15 19 18 +34%
SUNW SUN MICROSYSTEMS INC 69122.2 5.05 18.23 4.36 -0.08 14 10 -20%
ORCL ORACLE CORP 53645.6 8.98 20 7.25 -0.42 29 15 -11%
MSFT MICROSOFT CORP 45335.7 52.24 73 47.5 -0.97 68 32 +18%
AMAT APPLIED MATLS INC 31624.4 16.67 27.95 13.29 -1.05 10 21 +1%
DELL DELL COMPUTER CORP 29687.1 23.67 30.52 16.01 -1.07 55 39 +25%
YHOO YAHOO INC 21883.8 12.19 21.35 8.02 -0.51 81 33 +158%
JDSU JDS UNIPHASE CORP 21711.9 3.23 12.57 2.24 +0.12 43 8 +7%
ERICY ERICSSON L M TEL CO 20462.7 1.62 6.23 1.29 -0.05 11 7 +46%
NXTL NEXTEL COMMUNICATIONS IN 19588.3 3.06 18.4 2.5 +0.09 10 6 +22%
AMGN AMGEN INC 18911.0 32.53 69 34.39 -2.4 79 13 +23%
BRCD BROCADE COMMUNICATIONS S 17746.2 16.71 41.37 12.6 +0.26 51 20 +9%
EBAY EBAY INC 17249.2 58.83 72.74 40.48 +1.78 97 50 +172%
VRTS VERITAS SOFTWARE CO 15069.8 17.01 58.5 17.3 -1.31 70 9 +13%
JNPR JUNIPER NETWORKS INC 14903.5 7.11 29.99 4.7 +0.02 25 8 +11%
KLAC KLA-TENCOR CORP 13834.1 40.53 70.58 28.61 -1.33 23 24 -2%
SEBL SIEBEL SYS INC 13515.9 11.96 47.75 12.09 -0.53 52 10 -13%
BRKL BROOKLINE BANCORP INC 13501.9 11.06 27.3 14.09 -14.14 60 24 +2922%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 115303.4 23.9 44.43 22.73 -0.76 0 0 +15%
SPY SPDR TR 50525.4 92.12 123.25 93.73 -3.48 0 0 +109%
DIA DIAMONDS TR 8988.3 88.3 107 79.5 -2.89 0 0 +90%
SMH SEMICONDUCTOR HLDRS TR 4292.2 27.59 50.9 27.1 -1.36 0 0 -26%
XLF SECTOR SPDR TR 3101.8 23.38 28.48 21.15 -0.77 0 0 +81%
KGC KINROSS GOLD CORP 2846.6 2.38 2.9 0.62 +0.09 82 98 +33%
BGO BEMA GOLD CORP 2532.6 1.48 1.91 0.29 +0 81 99 -43%
NBR NABORS INDUSTRIES LTD 2428.3 34.85 49.98 18 -1.1 48 52 +10%
ECO ECHO BAY MINES LTD 2034.9 1.21 1.38 0.5 +0.05 38 94 -19%
BBH BIOTECH HOLDERS TR 1786.1 66.29 140.95 69.15 -4.51 0 0 +9%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MRG MORTONS RESTAURANT GROUP 301.3 16.8 20.3 6.59 +0.85 10 84 +991%
CHK P CHESAPEAKE ENERGY CORP 48.8 59 64.2 54.2 +1 0 0 +654%
UPS UNITED PARCEL SVC INC 10827.9 63.25 63 46.15 +2.51 45 68 +463%
PFG PRINCIPAL FINANCIAL GROU 6830.5 28.34 31.5 20.4 +1.34 54 72 +323%
WW WATSON WYATT & CO HLDGS 439.7 22.95 28.2 14.3 +0.65 78 45 +310%
PEG PB PUBLIC SVC ELEC & GAS CO 0.2 65 67.38 61.25 +1.95 0 0 +308%
TXA TRIBUNE CO NEW 171.4 66.3 115.88 60.75 +2.44 0 0 +231%
GS GOLDMAN SACHS GROUP INC 11826.9 71.55 97.25 63.27 +0.64 15 40 +230%
SKE SPINNAKER EXPL CO 526.0 35.93 45.55 30 +0.93 26 40 +193%
PMB P PREMIER CAP TR I 0.8 28.5 29 25.59 +1 0 0 +190%
Stocks moving down.
NFX PA NEWFIELD FINL TR I 29.4 52.52 57.77 45.73 -0.58 0 0 +1797%
TXU PG TXU CORP 8.9 24.2 49.75 22.02 -1.33 0 0 +1680%
BPC PA BCP INTL BK LTD 0.4 67.5 81 62 -0.5 0 0 +1567%
PNM PNM RES INC 2490.8 18.92 33.55 22.4 -3.5 27 16 +905%
CIN PI CINERGY CORP 202.9 52.98 60.13 50 -2.32 0 0 +900%
BNL BUNZL PUB LTD CO 7.7 38 39.8 29.25 -0.5 66 68 +750%
EIX A EIX TR I 232.6 19.7 22.95 11.8 -2.25 0 0 +654%
CGK CORPORATE BACKED TR CTFS 12.8 20.25 26 19.75 -0.63 0 0 +507%
CMS PB CONSUMERS ENERGY CO 3.6 50 63.5 52.25 -4.01 0 0 +490%
TIF TIFFANY & CO NEW 5588.9 27.98 41 19.9 -2.51 62 34 +477%
RD ROYAL DUTCH PETE CO 17615.0 50.73 59.09 39.75 -5.16 21 43 +469%
PNW PINNACLE WEST CAP CORP 2192.4 33.5 49.93 37.08 -3.66 46 23 +447%
WYE WYETH 29059.0 35.75 66.51 36.7 -1.55 67 17 +430%
COF PC CAPITAL ONE FINL CORP 624.4 42.8 51.05 42.65 -2.57 0 0 +408%
D PU DOMINION RES INC VA NEW 364.6 50.47 54.88 50.43 -2.34 0 0 +407%
N INCO LTD 4669.4 20.45 23.75 11 -2 8 78 +397%
UN UNILEVER N V 4905.8 60.97 67.09 49.45 -4.15 42 61 +382%
TXU PI TEXAS UTILS CO 74.0 24.2 53 24.65 -1.44 0 0 +361%
HVT A HAVERTY FURNITURE COS IN 6.1 16.94 21.25 13.69 -1.16 0 66 +359%
MDZ MDS INC 61.7 15.67 16.7 10.59 -0.79 61 83 +358%
AL ALCAN INC 5681.4 34.2 44.25 28 -1.76 11 42 +357%
BVF X BIOVAIL CORP 4.4 45.35 188 57 -11.65 0 0 +306%
CYI CORPORATE BACKED TR CTFS 6.8 24.6 25.59 24.3 -0.6 0 0 +300%
EIX PB EIX TR II 102.3 21.25 23.9 12.15 -1.75 0 0 +299%
MTG MGIC INVT CORP WIS 2068.9 60.15 76.5 50.55 -4.25 79 35 +297%
ATV ANTHEM INC 123.2 75.88 91.54 52.25 -3.83 18 0 +277%
KTN CREDIT-ENHANCED CORTS TR 5.6 24.65 26.9 23.65 -0.5 0 0 +263%
VIA VIACOM INC 1212.3 36.1 52.15 28.62 -4.71 0 27 +263%
COF CAPITAL ONE FINL CORP 9167.0 51.41 67.25 36.4 -4.04 95 37 +262%
UU UNITED UTILS PLC 8.4 19.16 20.2 16.55 -0.68 47 69 +251%
GBM GENERAL MTRS CORP 3154.2 24.5 30.2 24.5 -0.91 0 0 +240%
MAR MARRIOTT INTL INC NEW 3485.0 34.77 49.72 27.3 -1.23 24 30 +225%
XEL PG XCEL ENERGY INC 1.7 61.5 69.5 58 -1.5 0 0 +225%
HAE HAEMONETICS CORP 461.2 26.85 41.87 26.39 -0.66 48 36 +219%
MDT MEDTRONIC INC 12677.2 36 51.68 36.63 -3.41 82 27 +213%
SC SHELL TRANS & TRADING PL 1357.5 43.31 51.4 35.83 -2.25 63 46 +211%
TXU TXU CORP 4880.1 42.77 57.05 43.11 -4.99 55 34 +206%
CNJ COLE NATL CORP NEW 80.6 17.8 19.65 10.7 -0.6 92 71 +205%
GLB GLENBOROUGH RLTY TR INC 299.5 21 23.75 16.76 -0.79 76 59 +203%
TOT TOTAL FINA ELF S A 1257.2 79.26 83.24 58.09 -2.9 34 75 +198%
AGM A FEDERAL AGRIC MTG CORP 2.1 23 35 22 -0.5 0 28 +197%
OXM OXFORD INDS INC 49.5 23.64 30.25 18.2 -1.81 12 46 +196%
KCO CORTS TR BELLSOUTH CAP F 7.6 24.9 26.4 23.9 -0.65 0 0 +195%
ARO AEROPOSTALE 1091.7 25.25 29.5 22.6 -2.43 93 54 +188%
PEG PUBLIC SVC ENTERPRISE GR 1634.4 36.14 50 38.7 -3 27 27 +186%
PV PFEIFFER VACUUM TECHNLGY 4.4 31.11 37.53 22.5 -3.09 30 45 +185%
VIA B VIACOM INC 16913.7 35.79 52.2 24.3 -4.91 29 28 +178%
BTU PEABODY ENERGY CORP 538.5 26.71 32 22.2 -0.74 18 40 +173%
AZN ASTRAZENECA PLC 3218.4 36.93 52.04 37.24 -2.68 88 27 +172%
NST NSTAR 291.1 39.94 48.2 39.5 -0.91 27 40 +168%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FNLY FINLAY ENTERPRISES INC 288.7 16.19 16.5 5.45 +0.84 60 94 +695%
MEMH MEEMIC HLDGS INC 21.3 28.7 29 20.7 +0.7 37 84 +667%
GTPS GREAT AMERN BANCORP INC 3.2 23 23.6 15.38 +0.5 98 90 +634%
FCBP FIRST CMNTY BANCORP CALI 96.3 26.58 29.23 18 +0.51 38 80 +424%
FOOT FOOTHILL INDPT BANCORP 27.0 16 17.25 11.72 +1.49 67 80 +328%
IGEN IGEN INTL INC DEL 1193.4 30.71 44.44 22.37 +0.46 41 72 +321%
PYPL PAYPAL INC 3695.6 22.44 30.48 12 +0.67 51 78 +292%
PHFC PITTSBURGH FINL CORP 2.2 13.6 15 11 +0.4 57 69 +285%
CIBN CALIFORNIA INDPT BANCORP 11.7 20.5 25 16.59 +0.52 24 45 +262%
SRCEP 1ST SOURCE CAP TR I 2.1 26.25 28 24.43 +1.24 0 0 +262%
SNBJ SNB BANCSHARES INC 1.7 22.49 23.2 13.05 +0.49 91 92 +253%
FAST FASTENAL CO 1534.1 40.37 43.35 25.23 +1.45 44 74 +204%
SFNCP SIMMONS FIRST CAP TR 2.9 13.9 14 12.25 +0.65 0 0 +192%
CLAS CLASSIC BANCSHARES INC 14.5 27.8 25.93 11.75 +1.87 97 96 +190%
EBAY EBAY INC 17249.2 58.83 72.74 40.48 +1.78 97 50 +172%
DORLO DORAL FINL CORP 2.6 30 29.95 25 +2.8 0 0 +171%
DCOM DIME CMNTY BANCSHARES 615.9 25.5 26.8 14.33 +0.6 94 91 +170%
USPI UNITED SURGICAL PARTNERS 1113.0 26.051 34.65 14.87 +2.96 91 71 +151%
ACMR A C MOORE ARTS & CRAFTS 251.7 45.99 48.59 11.65 +0.4 97 97 +146%
NSDB NSD BANCORP INC 3.4 22 23.84 15.8 +0.5 78 82 +146%
JBHT HUNT J B TRANS SVCS INC 1414.0 26.66 32.37 11.93 +0.43 61 90 +144%
GLBZ GLEN BURNIE BANCORP 3.3 18.49 22.7 12.25 +0.98 64 83 +127%
DRCO DYNAMICS RESH CORP 122.3 24 25.3 9.01 +0.75 66 96 +127%
TESS TESSCO TECHNOLOGIES INC 13.1 12.15 18.95 7.65 +0.67 52 40 +122%
FBNKN FIRST PFD CAP TR II 3.8 28.5 29.75 26.83 +0.5 0 0 +99%
CBAN COLONY BANKCORP INC 1.2 16.099 15.6 9.51 +0.5 62 87 +75%
ASRVP AMERISERV FINL CAP TR I 2.8 23.449 24.52 20 +0.4 0 0 +69%
Stocks moving down.
LSBI LSB FINL CORP 4.2 18.501 19.65 13.13 -0.5 72 82 +1433%
PFACP PRO-FAC COOP INC 46.1 15.26 19.55 15.15 -1.97 0 0 +829%
ZRAN ZORAN CORP 10066.0 16.81 31.93 10.43 -2.44 68 38 +568%
PMFG PEERLESS MFG CO 57.9 12.059 23.5 15 -4.98 93 22 +534%
FBSI FIRST BANKSHARES INC 7.7 13.061 14.45 10.09 -0.39 52 72 +475%
DJCO DAILY JOURNAL CO 1.3 26.87 32.75 19 -0.63 13 58 +451%
OFIX ORTHOFIX INTL N V 375.2 30.53 42.02 20.51 -3.17 28 56 +396%
RBNCP REPUBLIC CAP TR I 6.7 25.36 26.7 25 -1.02 0 0 +392%
WBSN WEBSENSE INC 2246.4 18.81 35 9.51 -0.59 99 81 +390%
DASTY DASSAULT SYS S A 80.5 38.65 52.98 26.9 -3.06 73 53 +377%
FSCI FISHER COMMUNICATIONS IN 50.5 49.25 70.9 29.98 -0.48 2 37 +365%
MITSY MITSUI & CO LTD 3.0 126.25 152.99 91 -0.75 50 63 +292%
MXRE MAX RE CAPITAL LTD HAMIL 257.2 12.28 17.59 10.25 -0.51 35 28 +274%
CBSH COMMERCE BANCSHARES INC 508.6 41.93 46.84 32.98 -0.55 72 68 +268%
UTMD UTAH MED PRODS INC 24.5 14.301 16.36 9.4 -0.77 79 73 +258%
STGS STAGE STORES INC 967.7 30.6 36.13 24.25 -2.05 47 72 +256%
VRST VERISITY LTD 388.7 12.89 24.84 6.34 -1.06 99 83 +249%
FCNCA FIRST CTZNS BANCSHARES N 35.4 109.85 114.98 80 -1.06 36 59 +248%
UTIW UTI WORLDWIDE INC 69.1 18.15 21.7 11.16 -1.3 46 77 +243%
POOL SCP POOL CORP 791.0 26.2 33.7 17.73 -1.8 77 58 +216%
PSMT PRICESMART INC 31.8 33.75 43.93 28.75 -3 64 33 +210%
SMTC SEMTECH CORP 3888.7 21.199 44.12 22.97 -2.42 30 19 +205%
ANAT AMERICAN NATL INS CO 30.1 89.709 101.38 75 -2.61 28 67 +195%
SHOO MADDEN STEVEN LTD 377.5 17.14 20.25 7.45 -0.89 53 75 +193%
RIVR RIVER VY BANCORP 2.1 25 28.34 17.75 -0.69 92 81 +190%
LTRE LEARNING TREE INTL INC 418.2 16.6 31 16.55 -0.65 12 25 +183%
NOVN NOVEN PHARMACEUTICALS IN 1143.1 14.22 38.95 13.12 -0.75 27 12 +176%
BUCA BUCA INC 881.1 13.16 20.7 9.98 -1.76 57 28 +171%
SMBC SOUTHERN MO BANCORP INC 7.0 17.75 19.93 13.75 -0.81 84 77 +170%
YHOO YAHOO INC 21883.8 12.19 21.35 8.02 -0.51 81 33 +158%
BBBY BED BATH & BEYOND INC 8799.7 32.66 37.9 18.7 -2.62 92 58 +157%
WTSLA WET SEAL INC 999.7 21 26.18 8.17 -2.9 85 81 +139%
EXAR EXAR CORP 1465.5 16.19 26.09 14.8 -1.22 18 33 +136%
MCHP MICROCHIP TECHNOLOGY INC 9343.1 23.4 33.98 15.9 -2.16 37 52 +135%
ATRX ATRIX LABS INC 327.5 15.03 29.18 13.79 -0.64 57 18 +134%
ROCK GIBRALTAR STL CORP 94.6 24.5 25 13.43 -0.5 29 77 +134%
COGN COGNOS INC 1424.4 17.88 30.75 11.59 -0.56 80 52 +131%
MLHR MILLER HERMAN INC 880.6 19.55 25.97 18 -0.45 5 28 +126%
DKWD D & K HEALTHCARE RES INC 592.8 26.15 39.5 17.77 -1.01 91 73 +124%
CEFT CONCORD EFS INC 11340.7 26.36 35.05 21.07 -1.14 89 38 +120%
MOVI MOVIE GALLERY INC 1830.3 16.899 22.5 8 -1.25 98 93 +119%
SWMAY SWEDISH MATCH AB 2.6 80.1 85.75 44.8 -4.16 18 92 +115%
UNFI UNITED NAT FOODS INC 547.8 16.2 26.38 15.63 -2.1 94 23 +113%
OVRL OVERLAND STORAGE INC 388.2 13.5 17.38 4.75 -1.92 78 95 +109%
ATRI ATRION CORP 3.6 26.13 38.84 19.5 -1.57 75 78 +105%
TEVA TEVA PHARMACEUTICAL INDS 1907.2 61.5 74.34 51.69 -3.2 91 65 +105%
RECN RESOURCES CONNECTION INC 217.7 17.99 30.15 16.79 -3.01 57 22 +105%
TMIC TREND MICRO INC 17.8 27.36 30.94 14 -0.39 64 57 +103%
PDCO PATTERSON DENTAL CO 686.7 44.6 53.47 31 -1.73 89 76 +103%
GLYN GALYANS TRADING INC 402.6 20.05 23.84 7.5 -0.9 57 90 +101%
SIAL SIGMA ALDRICH CORP 884.7 44.38 51.79 36.25 -2.06 66 63 +101%
HRBT HUDSON RIV BANCORP INC 57.5 24.4 27.25 16.59 -0.6 95 77 +100%
TECH TECHNE CORP 931.6 22.79 38.05 21.8 -1.05 77 28 +100%
TECUB TECUMSEH PRODS CO 6.4 44.64 52.75 38.81 -3.24 0 51 +95%
GRAN BANK GRANITE CORP 37.3 17.04 21.59 15.38 -1.7 54 39 +92%
PEBO PEOPLES BANCORP INC OHIO 40.5 29.96 31 13.81 -0.53 88 95 +92%
IDCO INTERACTIVE DATA CORP 489.4 12.98 20.75 9.54 -0.52 65 60 +91%
MANT MANTECH INTL CORP 156.7 23.09 24.7 17.09 -0.66 30 66 +89%
FFDF FFD FINL CORP 1.2 13.59 14.95 9.51 -0.4 74 84 +89%
GALN GALEN HLDGS PLC 40.6 25.15 45.75 26.1 -2.6 97 17 +86%
NWFL NORWOOD FINL CORP 1.5 28.55 29.85 21.7 -0.55 75 81 +85%
COLM COLUMBIA SPORTSWEAR CO 306.4 33.21 48.65 19.95 -0.85 88 42 +85%
INMRY INSTRUMENTARIUM CORP 4.6 24.85 28.13 14.3 -0.65 63 84 +82%
LYTS LSI INDS INC OHIO 84.2 15.24 22.38 12.97 -0.77 69 39 +82%
LAVA MAGMA DESIGN AUTOMATION 564.2 12 30.9 11.18 -1.39 89 12 +81%
COCO CORINTHIAN COLLEGES INC 1045.6 31.51 34.88 12.03 -1.67 95 87 +76%
JOSB JOS A BANK CLOTHIERS INC 277.0 19.95 24.93 4.08 -0.92 96 98 +73%
CMCSA COMCAST CORP 496.3 22.43 40.55 21.51 -0.76 0 15 +73%
MOLX MOLEX INC 2572.8 30.25 39.61 25.76 -0.69 16 39 +69%
MKSI MKS INSTRS INC 768.2 17.3 39.45 15.16 -0.65 4 18 +69%
BPFH BOSTON PRIVATE FINL HLDG 171.3 19.13 27.75 16.45 -1.06 73 35 +69%
STFC STATE AUTO FINL CORP 70.0 15.91 17.5 12.3 -0.4 16 42 +68%
BGFV BIG 5 SPORTING GOODS COR 352.5 12.9 14.75 11.49 -0.39 98 55 +66%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CSN MERRILL LYNCH & CO INC 65.2 14.58 18.61 13.05 +0.28 0 0 +274%
MSL MIDSOUTH BANCORP INC 2.4 13.5 13.4 10 +0.4 65 77 +227%
UNB UNION BANKSHARES INC 0.7 23.5 24.5 18 +0.5 59 79 +215%
Stocks moving down.
IWW ISHARES TR 69.2 63.26 75.59 60.9 -2.03 0 0 +502%
PPH PHARMACEUTICAL HLDRS TR 1785.8 66.94 103.86 70.2 -3.38 0 0 +486%
IDU ISHARES TR 400.3 51.79 81.55 54.43 -2.64 0 0 +456%
CBN CORNERSTONE BANCORP INC 3.3 17.5 20.34 13.54 -0.48 38 74 +419%
FFF STREETTRACKS SER TR 83.9 66.79 87.63 67.8 -2.09 0 0 +401%
OEF ISHARES TR 84.1 45.93 63.13 46.43 -2.09 0 26 +354%
IYE ISHARES TR 52.3 43.14 51.59 40.41 -1.46 0 0 +337%
IXJ ISHARES TR 9.7 38.6 50.86 40.34 -1.95 0 0 +307%
BDQ MERRILL LYNCH & CO INC 29.5 31.65 33.98 30.77 -1.2 0 0 +274%
BRN BARNWELL INDS INC 2.0 19.76 20.75 17.88 -0.29 4 52 +227%
IWD ISHARES TR 945.6 48.98 59.3 47.3 -1.53 0 0 +198%
AFP UNITED CAPITAL CORP 3.2 24.1 25.98 18.7 -0.4 43 47 +186%
</PRE></FONT></BODY>
</PRE>
