klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8801.53 -11.97 -0.14% 484.27 mil shares
!DJ20 Dow Transports 2505.26 -42.58 -1.67% 23.71 mil shares
!DJ15 Dow Utilities 246.39 +8.40 +3.53% 41.16 mil shares
!COMP Nasdaq Composite 1374.43 +28.42 +2.11% 2294.39 mil shares
!XAX American Exchange 870.95 -0.07 -0.01% 3224.30 mil shares
!NYA NYSE Composite 497.70 +0.76 +0.15% 2083.26 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 39 326 1293 1960 162
AMEX 18 100 292 481 10
NASDAQ 15 266 1455 2001 269
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 51504.9 27.35 47.75 26.9 +0.3 80 21 +97%
NT NORTEL NETWORKS CORP NEW 47008.6 1.44 9.05 1.31 +0.11 36 4 +42%
LU LUCENT TECHNOLOGIES INC 46930.3 2.35 8.75 1.36 +0.2 29 10 +48%
BMY BRISTOL MYERS SQUIBB CO 37248.5 22.11 60 22.4 -1.04 54 12 +325%
PFE PFIZER INC 31636.4 32.6 44.04 30.63 +1.57 82 31 +107%
Q QWEST COMMUNICATIONS INT 29885.5 1.87 30.73 1.2 +0.1 11 0 +106%
AOL AOL TIME WARNER INC 28420.9 13.7 51.75 12.04 +0.59 51 6 +21%
MOT MOTOROLA INC 27272.4 13.45 19.48 10.5 -0.53 20 46 +144%
C CITIGROUP INC 27061.1 36.9 52.2 34.51 +0.35 72 25 +74%
EMC E M C CORP MASS 25916.9 8.15 23.3 5.85 +0.35 9 12 +56%
HD HOME DEPOT INC 23432.9 31.4 52.59 30.3 -1.85 87 21 +117%
TYC TYCO INTL LTD NEW 23398.9 14.6 60.09 8.25 +1.6 62 5 -41%
WYE WYETH 21655.1 36.4 66.51 35.1 +0.65 67 16 +278%
XOM EXXON MOBIL CORP 20845.0 37.1 44.58 35.01 -1.13 28 36 +91%
F FORD MTR CO DEL 20487.4 13.18 25.93 13.9 -0.81 3 19 +147%
ICN ICN PHARMACEUTICAL INC N 19915.8 9.3 33.88 19.79 -10.65 61 6 +1588%
HRC HEALTHSOUTH CORP 18774.4 10 18.48 10.65 -0.7 76 17 +602%
NOK NOKIA CORP 18714.5 13.97 27.05 11.59 +0.22 54 30 +51%
MRK MERCK & CO INC 18216.6 44.28 71.5 43.35 +0.71 73 25 +148%
ABT ABBOTT LABS 16786.7 31.65 58 33.4 -2.25 77 18 +154%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 279437.0 0.16 16.05 0.05 -0.04 35 0 +25%
CSCO CISCO SYS INC 91289.8 14.05 21.91 11.04 +0.54 70 47 +23%
INTC INTEL CORP 90068.9 18.25 36.77 16.26 +1.44 19 23 +60%
SUNW SUN MICROSYSTEMS INC 88929.9 5.4 18.23 4.36 +0.35 14 14 +2%
ORCL ORACLE CORP 73093.8 9.42 20 7.25 +0.44 29 18 +22%
MSFT MICROSOFT CORP 64793.8 52.91 73 47.5 +0.67 68 43 +67%
AMAT APPLIED MATLS INC 46770.1 18.231 27.95 13.29 +1.56 10 33 +48%
JDSU JDS UNIPHASE CORP 40356.5 3.84 12.57 2.24 +0.61 43 13 +96%
YHOO YAHOO INC 40099.3 12.92 21.35 8.02 +0.73 81 59 +341%
DELL DELL COMPUTER CORP 38858.7 23.93 30.52 16.01 +0.26 55 47 +61%
SEBL SIEBEL SYS INC 28882.2 12.16 47.75 11.93 +0.2 52 12 +83%
MEDI MEDIMMUNE INC 25772.6 24.46 48.95 20.37 +3.36 50 20 +379%
KLAC KLA-TENCOR CORP 24136.7 43.81 70.58 28.61 +3.28 23 42 +69%
ERICY ERICSSON L M TEL CO 21768.3 1.59 6.23 1.29 -0.03 11 9 +55%
MCITE WORLDCOM INC GA NEW 21746.8 0.22 16.4 0.08 -0.17 1 0 +372%
VRTS VERITAS SOFTWARE CO 21528.2 17.43 57.3 16.95 +0.42 70 14 +60%
AMGN AMGEN INC 20982.0 34.41 69 32.49 +1.88 79 16 +35%
FLEX FLEXTRONICS INTL LTD 17829.1 8.14 29.98 5.85 +1.12 33 8 +48%
NXTL NEXTEL COMMUNICATIONS IN 17337.5 3.32 18.4 2.5 +0.26 10 9 +9%
PSFT PEOPLESOFT INC 17086.6 14.37 45.34 13.77 -0.63 82 14 +90%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 170214.3 24.8 44.43 22.73 +0.9 0 0 +68%
SPY SPDR TR 59532.9 92.87 123.25 92.04 +0.75 0 0 +138%
SMH SEMICONDUCTOR HLDRS TR 13157.3 29.43 50.9 27.1 +1.84 0 0 +120%
DIA DIAMONDS TR 10064.9 88.14 107 79.5 -0.16 0 0 +108%
BBH BIOTECH HOLDERS TR 4419.2 70.3 140.95 66.01 +4.01 0 0 +161%
NBR NABORS INDUSTRIES LTD 3879.5 33.3 49.98 18 -1.55 48 44 +73%
BGO BEMA GOLD CORP 2922.0 1.36 1.91 0.29 -0.12 81 99 -35%
EWJ ISHARES INC 2521.7 8.5 9.98 6.7 -0.05 0 0 +57%
PPH PHARMACEUTICAL HLDRS TR 2476.3 68.28 103.86 66.3 +1.34 0 0 +618%
OIH OIL SVC HOLDRS TR 2434.1 56.02 75.88 41.8 -1.89 0 0 +61%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PE PD PECO ENERGY CO 36.1 70 71 65.5 +1.5 0 0 +3783%
TXU PI TEXAS UTILS CO 466.8 24.75 53 23.9 +0.55 0 0 +1745%
JYP P JERSEY CENT PWR & LT CO 0.2 59 61.25 52 +1 0 0 +609%
GXP PD GREAT PLAINS ENERGY INC 0.1 63 65.5 60.5 +0.5 0 0 +567%
ACE PI ACE LTD 235.0 60.43 88.84 49 +0.98 0 0 +555%
C PH CITIGROUP INC 67.0 48.19 50.2 45.3 +0.59 0 0 +442%
FTS FOOTSTAR INC 1138.4 24.46 39.55 20.88 +3.51 48 27 +394%
BBD BANCO BRADESCO S A 888.9 18.88 33.69 18.2 +0.67 0 21 +360%
ED PA CONSOLIDATED EDISON CO N 2.8 77 79.9 70.05 +1.15 0 0 +349%
VIA VIACOM INC 1438.1 37.24 52.15 28.62 +1.14 0 30 +305%
PPS PC POST PPTYS INC 12.9 24.95 25.5 22.38 +0.7 0 0 +295%
EK EASTMAN KODAK CO 9354.9 29.58 47.3 24.4 +2.94 6 26 +287%
WYE WYETH 21655.1 36.4 66.51 35.1 +0.65 67 16 +278%
MAR MARRIOTT INTL INC NEW 4248.5 36.31 49.72 27.3 +1.54 24 35 +274%
SRA SERONO S A 1397.8 15.6 24.95 14.03 +1.27 5 20 +271%
PEG PUBLIC SVC ENTERPRISE GR 2148.6 37.2 50 36 +1.06 27 29 +258%
PNW PINNACLE WEST CAP CORP 1455.4 34.48 49.93 33.2 +0.98 46 23 +245%
Stocks moving down.
TXT PA TEXTRON INC 0.9 165 251.5 151.8 -41.3 0 0 +3991%
MKC V MCCORMICK & CO INC 10.0 23.6 51.81 20.4 -1.65 0 52 +2183%
RA B RECKSON ASSOCS RLTY CORP 1784.7 23.75 27.06 22.3 -1.19 0 42 +1940%
HI PM HOUSEHOLD INTL INC 2.7 32.5 41.5 29.09 -1.5 0 0 +1032%
NOC PB NORTHROP GRUMMAN CORP 72.1 130.9 148.15 102.25 -2.5 0 0 +807%
DQU PE DUQUESNE LT CO 1.0 25.55 28.73 25.3 -0.7 0 0 +781%
BSY BRITISH SKY BROADCASTING 48.4 53.77 79.55 46.59 -2.64 22 36 +708%
FLO FLOWERS FOODS INC 555.8 20.99 28.98 20.83 -4.12 92 41 +638%
WOS WOLSELEY PLC 10.0 46.25 55.4 26 -0.75 89 68 +605%
WGR WESTERN GAS RES INC 1308.8 32.82 40.12 23.9 -1.28 31 44 +559%
AOC AON CORP 5593.9 24.22 44.8 25.65 -1.43 61 21 +490%
LSH PA LASALLE RE HLDGS LTD 30.4 16.1 25.09 16.5 -1.65 0 0 +485%
ABC AMERISOURCEBERGEN CORP 7021.0 59 82.84 52.12 -3.97 92 51 +466%
EN ENEL SOCIETA PER AZIONI 25.9 27.2 35.09 25 -1.1 67 42 +413%
MUR MURPHY OIL CORP 1324.8 70.88 99.45 66.55 -3.72 7 36 +405%
BBC PA BERGEN CAP TR I 69.8 21.5 24.25 21.25 -1.41 0 0 +388%
IDE INTEGRATED DEFENSE TECHN 473.2 23.9 33 24 -1.04 97 29 +368%
KNR CORTS TR BRISTOL MYERS S 16.8 23.95 25.15 24.5 -0.95 0 0 +339%
BMY BRISTOL MYERS SQUIBB CO 37248.5 22.11 60 22.4 -1.04 54 12 +325%
MJW SATURN SAFECO CAP TR I 15.5 22.35 25 23.6 -1.25 0 0 +324%
SAP SAP AKTIENGESELLSCHAFT 6676.2 19.7 39.04 21.05 -1.65 13 16 +323%
AFC ALLMERICA FINL CORP 1139.0 37.25 56.25 36.7 -1.95 23 22 +321%
HCP HEALTH CARE PPTY INVS IN 730.8 39.5 43.9 33.75 -1.45 63 59 +319%
JCD CENDANT CORP 51.7 40.91 49.75 33.8 -0.74 0 0 +308%
DRE PE DUKE-WEEKS REALTY CORP 14.6 25.37 26.54 24.5 -0.83 0 0 +302%
CL P COLGATE PALMOLIVE CO 0.2 87.5 90.5 85 -0.5 0 0 +295%
VNO PA VORNADO RLTY TR 36.7 59.16 64.91 52.09 -2.04 0 0 +294%
BRO BROWN & BROWN INC 1083.4 28 37 20.5 -1.01 97 66 +289%
MKL MARKEL CORP 85.7 200.1 222.02 162 -2.3 13 50 +288%
GUC GUCCI GROUP N V 586.0 89.6 99.45 66.75 -0.57 21 60 +275%
PIY PREFERRED PLUS TR 9.8 18 25 19 -1 0 0 +256%
KIM KIMCO RLTY CORP 825.3 31.35 34.06 29 -0.67 75 48 +232%
CNT CENTERPOINT PPTYS TR 275.6 54.52 59.41 44.45 -1.48 74 62 +231%
COF CAPITAL ONE FINL CORP 8591.3 50.42 67.25 36.4 -0.99 95 34 +227%
TPK TRAVELERS PPTY CAS CORP 552.7 21.02 27.3 21.47 -0.62 0 0 +221%
PEP PEPSICO INC 14500.2 43.4 53.5 43.59 -1.21 69 41 +220%
SSP SCRIPPS E W CO OHIO 430.6 74.25 87.5 56.09 -0.81 61 57 +213%
WBD WIMM BILL DANN FOODS OJS 154.1 19.83 25.34 19.98 -1.16 88 28 +210%
AGU P AGRIUM INC 24.7 19.39 24.75 20.5 -1.6 0 0 +210%
CEY CERTEGY INC 653.1 34.79 44.48 24.8 -0.96 65 56 +204%
UPS UNITED PARCEL SVC INC 6101.5 62.5 63.75 46.15 -0.75 45 67 +204%
PEO PETROLEUM & RES CORP 52.4 21.1 27.22 21.65 -0.7 39 29 +202%
SHR SCHERING A G 73.4 52.6 63.6 43.5 -4.3 56 51 +200%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TBFCP TELEBANC CAP TR II 31.0 21.5 23.05 14.2 +0.52 0 0 +2274%
SIGY SIGNET GROUP PLC 24.9 44.99 57.33 23.52 +2.48 60 71 +750%
LSBI LSB FINL CORP 2.3 19 19.65 13.13 +0.5 72 83 +628%
EASI ENGINEERED SUPPORT SYS I 1267.9 48.68 58 28 +2.74 93 90 +514%
WBPRN W HLDG CO INC 4.0 25.6 26 23.75 +0.6 0 0 +513%
PFBX PEOPLES FINL CORP MISS 2.5 15 16.87 10.4 +0.5 18 64 +510%
CCFH CCF HLDG CO 2.1 21 23.12 14.25 +0.75 95 79 +415%
RECN RESOURCES CONNECTION INC 562.4 20.27 30.15 16.79 +2.28 57 26 +385%
MEDI MEDIMMUNE INC 25772.6 24.46 48.95 20.37 +3.36 50 20 +379%
STLD STEEL DYNAMICS INC 1999.8 17.85 19.3 8.93 +0.46 25 84 +375%
SAVB SAVANNAH BANCORP INC 1.7 23.25 24.5 18.65 +0.74 57 75 +364%
YHOO YAHOO INC 40099.3 12.92 21.35 8.02 +0.73 81 59 +341%
MFBC MFB CORP 8.6 24.3 25.15 18 +0.75 49 75 +289%
ALCD ALCIDE CORP 16.5 16.693 34 16 +0.69 76 19 +272%
FLIC FIRST LONG IS CORP 11.4 54.7 53.95 36.15 +1.08 80 92 +268%
WWVY WARWICK VALLEY TEL CO 3.7 61.12 65 41 +0.72 61 85 +216%
USPH U S PHYSICAL THERAPY INC 350.3 16.36 20.47 11.2 +0.97 93 58 +206%
HUMC HUMMINGBIRD LTD 30.2 18.12 23.31 14.15 +0.67 95 46 +164%
PYPL PAYPAL INC 2556.0 23.05 30.48 12 +0.61 51 81 +159%
CMTY COMMUNITY BKS INC MILLER 23.5 28.09 29.7 20.57 +0.57 82 60 +155%
NWPX NORTHWEST PIPE CO 58.0 21.9 23.84 11.5 +0.45 35 92 +154%
POOL SCP POOL CORP 587.6 26.85 33.7 17.73 +0.65 77 72 +127%
ROCK GIBRALTAR STL CORP 93.5 24.95 25 13.43 +0.45 29 82 +124%
HOLX HOLOGIC INC 674.2 12.52 18.05 4.47 +2.05 76 92 +122%
BBBY BED BATH & BEYOND INC 7793.3 33.38 37.9 18.7 +0.72 92 69 +121%
GTPS GREAT AMERN BANCORP INC 1.0 23.799 23.6 15.4 +0.8 98 85 +120%
EBAY EBAY INC 13937.0 60.38 72.74 40.48 +1.55 97 75 +115%
HARL HARLEYSVILLE SVGS FINL C 2.0 20.65 21.65 15.9 +0.65 62 76 +109%
OTEX OPEN TEXT CORP 701.8 17.522 31.79 16.25 +0.64 42 28 +106%
SMTC SEMTECH CORP 2665.0 23.33 44.12 20.47 +2.13 30 31 +105%
DORL DORAL FINL CORP 569.0 35.14 40.4 29.45 +0.53 93 69 +103%
ICST INTEGRATED CIRCUIT SYS I 2656.5 18.84 27.09 9.66 +0.96 39 84 +102%
NWFL NORWOOD FINL CORP 1.7 29 29.85 21.7 +0.45 75 82 +101%
MCRL MICREL INC 2482.3 13.92 37.09 12.12 +1.8 12 15 +99%
USBI UNITED SEC BANCSHARES IN 0.5 28.81 30.33 26.5 +1.81 65 58 +95%
FSCI FISHER COMMUNICATIONS IN 21.9 50 70.9 29.98 +0.75 2 43 +94%
Stocks moving down.
UBCD UNIONBANCORP INC 26.8 15.3 15.95 13.09 -0.65 44 66 +1002%
DASTY DASSAULT SYS S A 151.0 37.899 52.98 26.9 -0.75 73 61 +661%
GSOF GROUP 1 SOFTWARE INC NEW 84.3 13.61 18.75 8.55 -0.39 22 70 +659%
CLAS CLASSIC BANCSHARES INC 39.3 27 27.9 11.75 -0.8 97 93 +580%
CNMD CONMED CORP 1463.2 17.99 27.09 14.65 -1.91 60 44 +427%
KNGT KNIGHT TRANSN INC 747.6 18.86 24.27 10.96 -2.04 85 86 +352%
BKSC BANK SOUTH CAROLINA CORP 3.2 14.41 17 12.75 -0.46 38 55 +334%
DKWD D & K HEALTHCARE RES INC 1062.5 25.39 39.5 17.77 -0.76 91 67 +284%
CWTR COLDWATER CREEK INC 82.5 24.399 29.19 13.13 -1.15 25 62 +273%
TEVA TEVA PHARMACEUTICAL INDS 3451.2 60.99 74.34 51.69 -0.51 91 65 +257%
STOSY SANTOS LTD 5.0 13.999 14.95 10.74 -0.7 51 70 +230%
HCBC HIGH CTRY BANCORP INC 0.5 18.999 20.5 15.19 -0.54 95 62 +213%
FRMEP FIRST MERCHANTS CAP TR I 9.9 26.25 27.37 25.63 -0.55 0 0 +211%
OFIX ORTHOFIX INTL N V 237.2 28.5 42.02 20.51 -2.03 28 46 +207%
PFSBP PENNFED CAP TR I 1.5 24.9 26.09 24.55 -0.8 0 0 +195%
VLGEA VILLAGE SUPER MKT INC 6.7 27.6 40.25 17.75 -1.61 93 82 +173%
ERES ERESEARCHTECHNOLOGY INC 373.9 19.9 25.4 5 -0.4 56 97 +170%
HARB HARBOR FLA BANCSHARES IN 165.7 22.51 25.18 15.69 -1.69 84 74 +168%
AEOS AMERICAN EAGLE OUTFITTER 3602.2 18.35 41.19 16.95 -0.97 41 18 +166%
TRDO INTRADO INC 545.5 14.75 33.79 13.3 -0.99 77 69 +166%
GLBZ GLEN BURNIE BANCORP 3.9 18 22.7 12.25 -0.49 64 78 +165%
SPAR SPARTAN MTRS INC 341.1 13.84 15.8 3.25 -1.01 59 98 +162%
CTAS CINTAS CORP 3696.8 46.38 56.62 37.25 -0.42 69 58 +161%
IGEN IGEN INTL INC DEL 764.2 30.31 44.44 22.37 -0.4 41 60 +159%
PHCC PRIORITY HEALTHCARE CORP 1053.2 18.22 35.95 17.3 -1.48 74 32 +149%
ACDO ACCREDO HEALTH INC 2134.0 40.14 64.81 27.59 -1.36 98 52 +149%
COLM COLUMBIA SPORTSWEAR CO 408.1 32.4 48.65 19.95 -0.81 88 46 +144%
CVBK CENTRAL VA BANKSHARES IN 3.7 15 16.75 10.54 -0.57 81 74 +142%
CGNX COGNEX CORP 940.7 18.2 32.29 17.59 -0.59 6 22 +141%
ERIE ERIE INDTY CO 78.1 40.36 45.84 32.4 -0.72 60 71 +141%
CINF CINCINNATI FINL CORP 1068.4 40.49 47.3 34.36 -0.89 53 50 +140%
IMGC INTERMAGNETICS GEN CORP 208.5 17.3 36.59 17.85 -0.78 77 16 +137%
SNPS SYNOPSYS INC 4527.1 44.95 60.01 36.15 -2.69 68 60 +134%
ULTE ULTIMATE ELECTRS INC 445.7 18.69 32.34 15.5 -1.31 46 26 +132%
ONFC ONEIDA FINL CORP 1.7 18.25 19.5 10.17 -0.75 68 92 +132%
PBKS PROVIDENT BANKSHARES COR 171.9 22.68 27.88 19.38 -0.63 62 43 +131%
STGS STAGE STORES INC 640.7 29.18 36.13 24.25 -1.42 47 73 +130%
UCBC UNION CMNTY BANCORP 4.2 14.5 15.34 12.7 -0.39 80 63 +127%
HOTT HOT TOPIC INC 1529.0 24.75 28.2 14.34 -1.47 81 78 +116%
FOBB FIRST OAK BROOK BANCSHAR 32.2 30.05 34.58 20.12 -0.55 88 70 +116%
SYMC SYMANTEC CORP 8099.1 32.86 43.09 15.77 -1.09 69 87 +116%
RTRSY REUTERS GROUP PLC 301.2 30.15 77.75 30.54 -0.43 31 10 +115%
BGEN BIOGEN INC 11463.3 32.3 62.8 34.75 -2.97 52 17 +115%
CERN CERNER CORP 1261.1 39.15 60 37.3 -0.9 75 47 +115%
WIRE ENCORE WIRE CORP 61.1 13.38 17.4 7.63 -0.7 75 70 +115%
STGSW STAGE STORES INC 2.3 15.69 22.85 12 -1.91 0 0 +112%
FAST FASTENAL CO 1059.2 39.5 43.35 25.23 -0.87 44 75 +111%
BSTE BIOSITE INC 400.6 22.9 46.7 12.43 -0.9 93 31 +111%
FDEF FIRST DEFIANCE FINL CORP 37.1 18.271 21.45 12.79 -0.85 54 76 +110%
CHKE CHEROKEE INC DEL NEW 60.0 19.549 23.4 8.09 -1.35 75 96 +107%
AFCE AFC ENTERPRISES INC 526.3 26.54 34.8 18.93 -1.28 84 71 +106%
TSBK TIMBERLAND BANCORP INC 11.3 15.738 17.45 13.55 -0.56 71 63 +105%
FMFC FIRST M&F CORP 2.2 26.1 28 19.59 -0.9 54 69 +102%
CFFI C & F FINL CORP 2.6 20.6 25.25 16.25 -0.64 85 67 +99%
TMPW TMP WORLDWIDE INC 6164.7 17.68 57.13 17.76 -0.9 89 9 +99%
ELUX AKTIEBOLAGET ELECTROLUX 38.4 36.9 40.69 17.2 -1.25 7 86 +98%
HLYW HOLLYWOOD ENTMT CORP 1376.7 17.4 21.29 7.44 -0.76 85 92 +98%
OVRL OVERLAND STORAGE INC 380.5 12.86 17.38 4.75 -0.64 78 95 +98%
FBEI FIRST BANCORP IND INC NE 4.2 14.2 15.13 12.25 -0.4 86 65 +98%
SVBI SEVERN BANCORP ANNAPOLI 4.8 16.25 17 16 -0.72 0 53 +97%
LSTR LANDSTAR SYS INC 133.1 100.99 110.3 60 -6.01 47 88 +97%
PDCO PATTERSON DENTAL CO 679.5 44.19 53.47 31 -0.41 89 78 +96%
TGIC TRIAD GTY INC 57.2 42.47 48.5 26 -2.48 75 53 +95%
CHBS CHRISTOPHER & BANKS CORP 747.4 40.71 44.8 14.81 -1.76 91 94 +94%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IWB ISHARES TR 1581.1 48.9 64.84 48.53 +0.36 0 0 +1038%
PPH PHARMACEUTICAL HLDRS TR 2476.3 68.28 103.86 66.3 +1.34 0 0 +618%
UTH UTILITIES HOLDRS TR 349.6 73.2 110.2 70.5 +2.7 0 0 +524%
IDU ISHARES TR 391.4 53.1 81.55 51.51 +1.31 0 0 +396%
SPK MORGAN STANLEY DEAN WITT 30.9 14.5 21.5 12.65 +0.5 69 0 +354%
MTK STREETTRACKS SER TR 131.2 32.69 57.05 30.52 +1.19 0 0 +337%
Stocks moving down.
PBA SAL TR PFD FD I 15.2 23.75 25.25 22.25 -1.01 0 47 +1667%
MBH P MBHI CAP TR I 2.8 26.12 28.25 26.25 -0.38 0 0 +803%
WLB P WESTMORELAND COAL CO 0.6 32 36.98 28 -2 0 0 +782%
IYE ISHARES TR 107.2 41.95 51.59 40.41 -1.19 0 0 +665%
HRY HALLWOOD RLTY PARTNERS L 1.4 66 72.5 52 -1 56 67 +509%
IYD ISHARES TR 53.0 41.75 46.84 32.19 -1.3 0 0 +466%
IEV ISHARES TR 267.2 53.35 63.34 45.52 -0.44 0 0 +367%
SCP SCOPE INDS 0.5 60.5 67.5 41 -2 85 81 +355%
ELV STREETTRACKS SER TR 9.9 103.3 131.7 103.68 -0.38 0 0 +343%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8801.53 -11.97 -0.14% 484.27 mil shares
!DJ20 Dow Transports 2505.26 -42.58 -1.67% 23.71 mil shares
!DJ15 Dow Utilities 246.39 +8.40 +3.53% 41.16 mil shares
!COMP Nasdaq Composite 1374.43 +28.42 +2.11% 2294.39 mil shares
!XAX American Exchange 870.95 -0.07 -0.01% 3224.30 mil shares
!NYA NYSE Composite 497.70 +0.76 +0.15% 2083.26 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 39 326 1293 1960 162
AMEX 18 100 292 481 10
NASDAQ 15 266 1455 2001 269
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 51504.9 27.35 47.75 26.9 +0.3 80 21 +97%
NT NORTEL NETWORKS CORP NEW 47008.6 1.44 9.05 1.31 +0.11 36 4 +42%
LU LUCENT TECHNOLOGIES INC 46930.3 2.35 8.75 1.36 +0.2 29 10 +48%
BMY BRISTOL MYERS SQUIBB CO 37248.5 22.11 60 22.4 -1.04 54 12 +325%
PFE PFIZER INC 31636.4 32.6 44.04 30.63 +1.57 82 31 +107%
Q QWEST COMMUNICATIONS INT 29885.5 1.87 30.73 1.2 +0.1 11 0 +106%
AOL AOL TIME WARNER INC 28420.9 13.7 51.75 12.04 +0.59 51 6 +21%
MOT MOTOROLA INC 27272.4 13.45 19.48 10.5 -0.53 20 46 +144%
C CITIGROUP INC 27061.1 36.9 52.2 34.51 +0.35 72 25 +74%
EMC E M C CORP MASS 25916.9 8.15 23.3 5.85 +0.35 9 12 +56%
HD HOME DEPOT INC 23432.9 31.4 52.59 30.3 -1.85 87 21 +117%
TYC TYCO INTL LTD NEW 23398.9 14.6 60.09 8.25 +1.6 62 5 -41%
WYE WYETH 21655.1 36.4 66.51 35.1 +0.65 67 16 +278%
XOM EXXON MOBIL CORP 20845.0 37.1 44.58 35.01 -1.13 28 36 +91%
F FORD MTR CO DEL 20487.4 13.18 25.93 13.9 -0.81 3 19 +147%
ICN ICN PHARMACEUTICAL INC N 19915.8 9.3 33.88 19.79 -10.65 61 6 +1588%
HRC HEALTHSOUTH CORP 18774.4 10 18.48 10.65 -0.7 76 17 +602%
NOK NOKIA CORP 18714.5 13.97 27.05 11.59 +0.22 54 30 +51%
MRK MERCK & CO INC 18216.6 44.28 71.5 43.35 +0.71 73 25 +148%
ABT ABBOTT LABS 16786.7 31.65 58 33.4 -2.25 77 18 +154%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 279437.0 0.16 16.05 0.05 -0.04 35 0 +25%
CSCO CISCO SYS INC 91289.8 14.05 21.91 11.04 +0.54 70 47 +23%
INTC INTEL CORP 90068.9 18.25 36.77 16.26 +1.44 19 23 +60%
SUNW SUN MICROSYSTEMS INC 88929.9 5.4 18.23 4.36 +0.35 14 14 +2%
ORCL ORACLE CORP 73093.8 9.42 20 7.25 +0.44 29 18 +22%
MSFT MICROSOFT CORP 64793.8 52.91 73 47.5 +0.67 68 43 +67%
AMAT APPLIED MATLS INC 46770.1 18.231 27.95 13.29 +1.56 10 33 +48%
JDSU JDS UNIPHASE CORP 40356.5 3.84 12.57 2.24 +0.61 43 13 +96%
YHOO YAHOO INC 40099.3 12.92 21.35 8.02 +0.73 81 59 +341%
DELL DELL COMPUTER CORP 38858.7 23.93 30.52 16.01 +0.26 55 47 +61%
SEBL SIEBEL SYS INC 28882.2 12.16 47.75 11.93 +0.2 52 12 +83%
MEDI MEDIMMUNE INC 25772.6 24.46 48.95 20.37 +3.36 50 20 +379%
KLAC KLA-TENCOR CORP 24136.7 43.81 70.58 28.61 +3.28 23 42 +69%
ERICY ERICSSON L M TEL CO 21768.3 1.59 6.23 1.29 -0.03 11 9 +55%
MCITE WORLDCOM INC GA NEW 21746.8 0.22 16.4 0.08 -0.17 1 0 +372%
VRTS VERITAS SOFTWARE CO 21528.2 17.43 57.3 16.95 +0.42 70 14 +60%
AMGN AMGEN INC 20982.0 34.41 69 32.49 +1.88 79 16 +35%
FLEX FLEXTRONICS INTL LTD 17829.1 8.14 29.98 5.85 +1.12 33 8 +48%
NXTL NEXTEL COMMUNICATIONS IN 17337.5 3.32 18.4 2.5 +0.26 10 9 +9%
PSFT PEOPLESOFT INC 17086.6 14.37 45.34 13.77 -0.63 82 14 +90%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 170214.3 24.8 44.43 22.73 +0.9 0 0 +68%
SPY SPDR TR 59532.9 92.87 123.25 92.04 +0.75 0 0 +138%
SMH SEMICONDUCTOR HLDRS TR 13157.3 29.43 50.9 27.1 +1.84 0 0 +120%
DIA DIAMONDS TR 10064.9 88.14 107 79.5 -0.16 0 0 +108%
BBH BIOTECH HOLDERS TR 4419.2 70.3 140.95 66.01 +4.01 0 0 +161%
NBR NABORS INDUSTRIES LTD 3879.5 33.3 49.98 18 -1.55 48 44 +73%
BGO BEMA GOLD CORP 2922.0 1.36 1.91 0.29 -0.12 81 99 -35%
EWJ ISHARES INC 2521.7 8.5 9.98 6.7 -0.05 0 0 +57%
PPH PHARMACEUTICAL HLDRS TR 2476.3 68.28 103.86 66.3 +1.34 0 0 +618%
OIH OIL SVC HOLDRS TR 2434.1 56.02 75.88 41.8 -1.89 0 0 +61%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PE PD PECO ENERGY CO 36.1 70 71 65.5 +1.5 0 0 +3783%
TXU PI TEXAS UTILS CO 466.8 24.75 53 23.9 +0.55 0 0 +1745%
JYP P JERSEY CENT PWR & LT CO 0.2 59 61.25 52 +1 0 0 +609%
GXP PD GREAT PLAINS ENERGY INC 0.1 63 65.5 60.5 +0.5 0 0 +567%
ACE PI ACE LTD 235.0 60.43 88.84 49 +0.98 0 0 +555%
C PH CITIGROUP INC 67.0 48.19 50.2 45.3 +0.59 0 0 +442%
FTS FOOTSTAR INC 1138.4 24.46 39.55 20.88 +3.51 48 27 +394%
BBD BANCO BRADESCO S A 888.9 18.88 33.69 18.2 +0.67 0 21 +360%
ED PA CONSOLIDATED EDISON CO N 2.8 77 79.9 70.05 +1.15 0 0 +349%
VIA VIACOM INC 1438.1 37.24 52.15 28.62 +1.14 0 30 +305%
PPS PC POST PPTYS INC 12.9 24.95 25.5 22.38 +0.7 0 0 +295%
EK EASTMAN KODAK CO 9354.9 29.58 47.3 24.4 +2.94 6 26 +287%
WYE WYETH 21655.1 36.4 66.51 35.1 +0.65 67 16 +278%
MAR MARRIOTT INTL INC NEW 4248.5 36.31 49.72 27.3 +1.54 24 35 +274%
SRA SERONO S A 1397.8 15.6 24.95 14.03 +1.27 5 20 +271%
PEG PUBLIC SVC ENTERPRISE GR 2148.6 37.2 50 36 +1.06 27 29 +258%
PNW PINNACLE WEST CAP CORP 1455.4 34.48 49.93 33.2 +0.98 46 23 +245%
Stocks moving down.
TXT PA TEXTRON INC 0.9 165 251.5 151.8 -41.3 0 0 +3991%
MKC V MCCORMICK & CO INC 10.0 23.6 51.81 20.4 -1.65 0 52 +2183%
RA B RECKSON ASSOCS RLTY CORP 1784.7 23.75 27.06 22.3 -1.19 0 42 +1940%
HI PM HOUSEHOLD INTL INC 2.7 32.5 41.5 29.09 -1.5 0 0 +1032%
NOC PB NORTHROP GRUMMAN CORP 72.1 130.9 148.15 102.25 -2.5 0 0 +807%
DQU PE DUQUESNE LT CO 1.0 25.55 28.73 25.3 -0.7 0 0 +781%
BSY BRITISH SKY BROADCASTING 48.4 53.77 79.55 46.59 -2.64 22 36 +708%
FLO FLOWERS FOODS INC 555.8 20.99 28.98 20.83 -4.12 92 41 +638%
WOS WOLSELEY PLC 10.0 46.25 55.4 26 -0.75 89 68 +605%
WGR WESTERN GAS RES INC 1308.8 32.82 40.12 23.9 -1.28 31 44 +559%
AOC AON CORP 5593.9 24.22 44.8 25.65 -1.43 61 21 +490%
LSH PA LASALLE RE HLDGS LTD 30.4 16.1 25.09 16.5 -1.65 0 0 +485%
ABC AMERISOURCEBERGEN CORP 7021.0 59 82.84 52.12 -3.97 92 51 +466%
EN ENEL SOCIETA PER AZIONI 25.9 27.2 35.09 25 -1.1 67 42 +413%
MUR MURPHY OIL CORP 1324.8 70.88 99.45 66.55 -3.72 7 36 +405%
BBC PA BERGEN CAP TR I 69.8 21.5 24.25 21.25 -1.41 0 0 +388%
IDE INTEGRATED DEFENSE TECHN 473.2 23.9 33 24 -1.04 97 29 +368%
KNR CORTS TR BRISTOL MYERS S 16.8 23.95 25.15 24.5 -0.95 0 0 +339%
BMY BRISTOL MYERS SQUIBB CO 37248.5 22.11 60 22.4 -1.04 54 12 +325%
MJW SATURN SAFECO CAP TR I 15.5 22.35 25 23.6 -1.25 0 0 +324%
SAP SAP AKTIENGESELLSCHAFT 6676.2 19.7 39.04 21.05 -1.65 13 16 +323%
AFC ALLMERICA FINL CORP 1139.0 37.25 56.25 36.7 -1.95 23 22 +321%
HCP HEALTH CARE PPTY INVS IN 730.8 39.5 43.9 33.75 -1.45 63 59 +319%
JCD CENDANT CORP 51.7 40.91 49.75 33.8 -0.74 0 0 +308%
DRE PE DUKE-WEEKS REALTY CORP 14.6 25.37 26.54 24.5 -0.83 0 0 +302%
CL P COLGATE PALMOLIVE CO 0.2 87.5 90.5 85 -0.5 0 0 +295%
VNO PA VORNADO RLTY TR 36.7 59.16 64.91 52.09 -2.04 0 0 +294%
BRO BROWN & BROWN INC 1083.4 28 37 20.5 -1.01 97 66 +289%
MKL MARKEL CORP 85.7 200.1 222.02 162 -2.3 13 50 +288%
GUC GUCCI GROUP N V 586.0 89.6 99.45 66.75 -0.57 21 60 +275%
PIY PREFERRED PLUS TR 9.8 18 25 19 -1 0 0 +256%
KIM KIMCO RLTY CORP 825.3 31.35 34.06 29 -0.67 75 48 +232%
CNT CENTERPOINT PPTYS TR 275.6 54.52 59.41 44.45 -1.48 74 62 +231%
COF CAPITAL ONE FINL CORP 8591.3 50.42 67.25 36.4 -0.99 95 34 +227%
TPK TRAVELERS PPTY CAS CORP 552.7 21.02 27.3 21.47 -0.62 0 0 +221%
PEP PEPSICO INC 14500.2 43.4 53.5 43.59 -1.21 69 41 +220%
SSP SCRIPPS E W CO OHIO 430.6 74.25 87.5 56.09 -0.81 61 57 +213%
WBD WIMM BILL DANN FOODS OJS 154.1 19.83 25.34 19.98 -1.16 88 28 +210%
AGU P AGRIUM INC 24.7 19.39 24.75 20.5 -1.6 0 0 +210%
CEY CERTEGY INC 653.1 34.79 44.48 24.8 -0.96 65 56 +204%
UPS UNITED PARCEL SVC INC 6101.5 62.5 63.75 46.15 -0.75 45 67 +204%
PEO PETROLEUM & RES CORP 52.4 21.1 27.22 21.65 -0.7 39 29 +202%
SHR SCHERING A G 73.4 52.6 63.6 43.5 -4.3 56 51 +200%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TBFCP TELEBANC CAP TR II 31.0 21.5 23.05 14.2 +0.52 0 0 +2274%
SIGY SIGNET GROUP PLC 24.9 44.99 57.33 23.52 +2.48 60 71 +750%
LSBI LSB FINL CORP 2.3 19 19.65 13.13 +0.5 72 83 +628%
EASI ENGINEERED SUPPORT SYS I 1267.9 48.68 58 28 +2.74 93 90 +514%
WBPRN W HLDG CO INC 4.0 25.6 26 23.75 +0.6 0 0 +513%
PFBX PEOPLES FINL CORP MISS 2.5 15 16.87 10.4 +0.5 18 64 +510%
CCFH CCF HLDG CO 2.1 21 23.12 14.25 +0.75 95 79 +415%
RECN RESOURCES CONNECTION INC 562.4 20.27 30.15 16.79 +2.28 57 26 +385%
MEDI MEDIMMUNE INC 25772.6 24.46 48.95 20.37 +3.36 50 20 +379%
STLD STEEL DYNAMICS INC 1999.8 17.85 19.3 8.93 +0.46 25 84 +375%
SAVB SAVANNAH BANCORP INC 1.7 23.25 24.5 18.65 +0.74 57 75 +364%
YHOO YAHOO INC 40099.3 12.92 21.35 8.02 +0.73 81 59 +341%
MFBC MFB CORP 8.6 24.3 25.15 18 +0.75 49 75 +289%
ALCD ALCIDE CORP 16.5 16.693 34 16 +0.69 76 19 +272%
FLIC FIRST LONG IS CORP 11.4 54.7 53.95 36.15 +1.08 80 92 +268%
WWVY WARWICK VALLEY TEL CO 3.7 61.12 65 41 +0.72 61 85 +216%
USPH U S PHYSICAL THERAPY INC 350.3 16.36 20.47 11.2 +0.97 93 58 +206%
HUMC HUMMINGBIRD LTD 30.2 18.12 23.31 14.15 +0.67 95 46 +164%
PYPL PAYPAL INC 2556.0 23.05 30.48 12 +0.61 51 81 +159%
CMTY COMMUNITY BKS INC MILLER 23.5 28.09 29.7 20.57 +0.57 82 60 +155%
NWPX NORTHWEST PIPE CO 58.0 21.9 23.84 11.5 +0.45 35 92 +154%
POOL SCP POOL CORP 587.6 26.85 33.7 17.73 +0.65 77 72 +127%
ROCK GIBRALTAR STL CORP 93.5 24.95 25 13.43 +0.45 29 82 +124%
HOLX HOLOGIC INC 674.2 12.52 18.05 4.47 +2.05 76 92 +122%
BBBY BED BATH & BEYOND INC 7793.3 33.38 37.9 18.7 +0.72 92 69 +121%
GTPS GREAT AMERN BANCORP INC 1.0 23.799 23.6 15.4 +0.8 98 85 +120%
EBAY EBAY INC 13937.0 60.38 72.74 40.48 +1.55 97 75 +115%
HARL HARLEYSVILLE SVGS FINL C 2.0 20.65 21.65 15.9 +0.65 62 76 +109%
OTEX OPEN TEXT CORP 701.8 17.522 31.79 16.25 +0.64 42 28 +106%
SMTC SEMTECH CORP 2665.0 23.33 44.12 20.47 +2.13 30 31 +105%
DORL DORAL FINL CORP 569.0 35.14 40.4 29.45 +0.53 93 69 +103%
ICST INTEGRATED CIRCUIT SYS I 2656.5 18.84 27.09 9.66 +0.96 39 84 +102%
NWFL NORWOOD FINL CORP 1.7 29 29.85 21.7 +0.45 75 82 +101%
MCRL MICREL INC 2482.3 13.92 37.09 12.12 +1.8 12 15 +99%
USBI UNITED SEC BANCSHARES IN 0.5 28.81 30.33 26.5 +1.81 65 58 +95%
FSCI FISHER COMMUNICATIONS IN 21.9 50 70.9 29.98 +0.75 2 43 +94%
Stocks moving down.
UBCD UNIONBANCORP INC 26.8 15.3 15.95 13.09 -0.65 44 66 +1002%
DASTY DASSAULT SYS S A 151.0 37.899 52.98 26.9 -0.75 73 61 +661%
GSOF GROUP 1 SOFTWARE INC NEW 84.3 13.61 18.75 8.55 -0.39 22 70 +659%
CLAS CLASSIC BANCSHARES INC 39.3 27 27.9 11.75 -0.8 97 93 +580%
CNMD CONMED CORP 1463.2 17.99 27.09 14.65 -1.91 60 44 +427%
KNGT KNIGHT TRANSN INC 747.6 18.86 24.27 10.96 -2.04 85 86 +352%
BKSC BANK SOUTH CAROLINA CORP 3.2 14.41 17 12.75 -0.46 38 55 +334%
DKWD D & K HEALTHCARE RES INC 1062.5 25.39 39.5 17.77 -0.76 91 67 +284%
CWTR COLDWATER CREEK INC 82.5 24.399 29.19 13.13 -1.15 25 62 +273%
TEVA TEVA PHARMACEUTICAL INDS 3451.2 60.99 74.34 51.69 -0.51 91 65 +257%
STOSY SANTOS LTD 5.0 13.999 14.95 10.74 -0.7 51 70 +230%
HCBC HIGH CTRY BANCORP INC 0.5 18.999 20.5 15.19 -0.54 95 62 +213%
FRMEP FIRST MERCHANTS CAP TR I 9.9 26.25 27.37 25.63 -0.55 0 0 +211%
OFIX ORTHOFIX INTL N V 237.2 28.5 42.02 20.51 -2.03 28 46 +207%
PFSBP PENNFED CAP TR I 1.5 24.9 26.09 24.55 -0.8 0 0 +195%
VLGEA VILLAGE SUPER MKT INC 6.7 27.6 40.25 17.75 -1.61 93 82 +173%
ERES ERESEARCHTECHNOLOGY INC 373.9 19.9 25.4 5 -0.4 56 97 +170%
HARB HARBOR FLA BANCSHARES IN 165.7 22.51 25.18 15.69 -1.69 84 74 +168%
AEOS AMERICAN EAGLE OUTFITTER 3602.2 18.35 41.19 16.95 -0.97 41 18 +166%
TRDO INTRADO INC 545.5 14.75 33.79 13.3 -0.99 77 69 +166%
GLBZ GLEN BURNIE BANCORP 3.9 18 22.7 12.25 -0.49 64 78 +165%
SPAR SPARTAN MTRS INC 341.1 13.84 15.8 3.25 -1.01 59 98 +162%
CTAS CINTAS CORP 3696.8 46.38 56.62 37.25 -0.42 69 58 +161%
IGEN IGEN INTL INC DEL 764.2 30.31 44.44 22.37 -0.4 41 60 +159%
PHCC PRIORITY HEALTHCARE CORP 1053.2 18.22 35.95 17.3 -1.48 74 32 +149%
ACDO ACCREDO HEALTH INC 2134.0 40.14 64.81 27.59 -1.36 98 52 +149%
COLM COLUMBIA SPORTSWEAR CO 408.1 32.4 48.65 19.95 -0.81 88 46 +144%
CVBK CENTRAL VA BANKSHARES IN 3.7 15 16.75 10.54 -0.57 81 74 +142%
CGNX COGNEX CORP 940.7 18.2 32.29 17.59 -0.59 6 22 +141%
ERIE ERIE INDTY CO 78.1 40.36 45.84 32.4 -0.72 60 71 +141%
CINF CINCINNATI FINL CORP 1068.4 40.49 47.3 34.36 -0.89 53 50 +140%
IMGC INTERMAGNETICS GEN CORP 208.5 17.3 36.59 17.85 -0.78 77 16 +137%
SNPS SYNOPSYS INC 4527.1 44.95 60.01 36.15 -2.69 68 60 +134%
ULTE ULTIMATE ELECTRS INC 445.7 18.69 32.34 15.5 -1.31 46 26 +132%
ONFC ONEIDA FINL CORP 1.7 18.25 19.5 10.17 -0.75 68 92 +132%
PBKS PROVIDENT BANKSHARES COR 171.9 22.68 27.88 19.38 -0.63 62 43 +131%
STGS STAGE STORES INC 640.7 29.18 36.13 24.25 -1.42 47 73 +130%
UCBC UNION CMNTY BANCORP 4.2 14.5 15.34 12.7 -0.39 80 63 +127%
HOTT HOT TOPIC INC 1529.0 24.75 28.2 14.34 -1.47 81 78 +116%
FOBB FIRST OAK BROOK BANCSHAR 32.2 30.05 34.58 20.12 -0.55 88 70 +116%
SYMC SYMANTEC CORP 8099.1 32.86 43.09 15.77 -1.09 69 87 +116%
RTRSY REUTERS GROUP PLC 301.2 30.15 77.75 30.54 -0.43 31 10 +115%
BGEN BIOGEN INC 11463.3 32.3 62.8 34.75 -2.97 52 17 +115%
CERN CERNER CORP 1261.1 39.15 60 37.3 -0.9 75 47 +115%
WIRE ENCORE WIRE CORP 61.1 13.38 17.4 7.63 -0.7 75 70 +115%
STGSW STAGE STORES INC 2.3 15.69 22.85 12 -1.91 0 0 +112%
FAST FASTENAL CO 1059.2 39.5 43.35 25.23 -0.87 44 75 +111%
BSTE BIOSITE INC 400.6 22.9 46.7 12.43 -0.9 93 31 +111%
FDEF FIRST DEFIANCE FINL CORP 37.1 18.271 21.45 12.79 -0.85 54 76 +110%
CHKE CHEROKEE INC DEL NEW 60.0 19.549 23.4 8.09 -1.35 75 96 +107%
AFCE AFC ENTERPRISES INC 526.3 26.54 34.8 18.93 -1.28 84 71 +106%
TSBK TIMBERLAND BANCORP INC 11.3 15.738 17.45 13.55 -0.56 71 63 +105%
FMFC FIRST M&F CORP 2.2 26.1 28 19.59 -0.9 54 69 +102%
CFFI C & F FINL CORP 2.6 20.6 25.25 16.25 -0.64 85 67 +99%
TMPW TMP WORLDWIDE INC 6164.7 17.68 57.13 17.76 -0.9 89 9 +99%
ELUX AKTIEBOLAGET ELECTROLUX 38.4 36.9 40.69 17.2 -1.25 7 86 +98%
HLYW HOLLYWOOD ENTMT CORP 1376.7 17.4 21.29 7.44 -0.76 85 92 +98%
OVRL OVERLAND STORAGE INC 380.5 12.86 17.38 4.75 -0.64 78 95 +98%
FBEI FIRST BANCORP IND INC NE 4.2 14.2 15.13 12.25 -0.4 86 65 +98%
SVBI SEVERN BANCORP ANNAPOLI 4.8 16.25 17 16 -0.72 0 53 +97%
LSTR LANDSTAR SYS INC 133.1 100.99 110.3 60 -6.01 47 88 +97%
PDCO PATTERSON DENTAL CO 679.5 44.19 53.47 31 -0.41 89 78 +96%
TGIC TRIAD GTY INC 57.2 42.47 48.5 26 -2.48 75 53 +95%
CHBS CHRISTOPHER & BANKS CORP 747.4 40.71 44.8 14.81 -1.76 91 94 +94%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IWB ISHARES TR 1581.1 48.9 64.84 48.53 +0.36 0 0 +1038%
PPH PHARMACEUTICAL HLDRS TR 2476.3 68.28 103.86 66.3 +1.34 0 0 +618%
UTH UTILITIES HOLDRS TR 349.6 73.2 110.2 70.5 +2.7 0 0 +524%
IDU ISHARES TR 391.4 53.1 81.55 51.51 +1.31 0 0 +396%
SPK MORGAN STANLEY DEAN WITT 30.9 14.5 21.5 12.65 +0.5 69 0 +354%
MTK STREETTRACKS SER TR 131.2 32.69 57.05 30.52 +1.19 0 0 +337%
Stocks moving down.
PBA SAL TR PFD FD I 15.2 23.75 25.25 22.25 -1.01 0 47 +1667%
MBH P MBHI CAP TR I 2.8 26.12 28.25 26.25 -0.38 0 0 +803%
WLB P WESTMORELAND COAL CO 0.6 32 36.98 28 -2 0 0 +782%
IYE ISHARES TR 107.2 41.95 51.59 40.41 -1.19 0 0 +665%
HRY HALLWOOD RLTY PARTNERS L 1.4 66 72.5 52 -1 56 67 +509%
IYD ISHARES TR 53.0 41.75 46.84 32.19 -1.3 0 0 +466%
IEV ISHARES TR 267.2 53.35 63.34 45.52 -0.44 0 0 +367%
SCP SCOPE INDS 0.5 60.5 67.5 41 -2 85 81 +355%
ELV STREETTRACKS SER TR 9.9 103.3 131.7 103.68 -0.38 0 0 +343%
</PRE></FONT></BODY>
</PRE>
