klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8639.19 -45.34 -0.52% 447.52 mil shares
!DJ20 Dow Transports 2433.81 -46.33 -1.87% 29.80 mil shares
!DJ15 Dow Utilities 241.76 +3.84 +1.61% 70.17 mil shares
!COMP Nasdaq Composite 1382.62 +9.12 +0.66% 2124.39 mil shares
!XAX American Exchange 839.36 -7.26 -0.86% 3158.62 mil shares
!NYA NYSE Composite 490.73 -3.71 -0.75% 1890.35 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 38 343 916 2358 162
AMEX 19 90 254 520 12
NASDAQ 21 244 1329 2158 264
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PFE PFIZER INC 120289.9 28.78 44.04 29.75 -3.42 82 25 +587%
PHA PHARMACIA CORP 61047.7 39.25 47.25 30.36 +6.66 79 36 +937%
GE GENERAL ELEC CO 37506.2 28.25 47.75 26.4 -0.35 80 24 +39%
NT NORTEL NETWORKS CORP NEW 36560.9 1.39 9.05 1.31 -0.06 36 3 +7%
LU LUCENT TECHNOLOGIES INC 35781.5 2.69 8.75 1.36 +0.13 29 14 +10%
AOL AOL TIME WARNER INC 33209.4 13.07 50 12.04 -0.07 51 5 +39%
TYC TYCO INTL LTD NEW 30502.7 14.48 60.09 8.25 +0.75 62 6 -22%
DUK DUKE ENERGY CORP 30115.6 23.7 42.84 24.05 -1.05 42 17 +425%
HD HOME DEPOT INC 25171.6 30 52.59 28.4 +0.91 87 18 +112%
XOM EXXON MOBIL CORP 23645.4 35.75 44.58 35.01 -0.78 28 37 +108%
EMC E M C CORP MASS 21219.2 9.1 22.75 5.85 +0.55 9 19 +28%
C CITIGROUP INC 21162.3 36.94 52.2 34.51 +0.59 72 28 +34%
JNJ JOHNSON & JOHNSON 20573.0 49 65.88 49.1 -1.5 87 42 +126%
Q QWEST COMMUNICATIONS INT 15558.2 2 30.22 1.2 +0.07 11 0 +7%
TXN TEXAS INSTRS INC 15086.3 24.6 38.5 20.09 +0.86 6 30 +50%
T AT&T CORP 14153.1 10.55 21.36 9.09 +0.11 30 18 -33%
HPQ HEWLETT PACKARD CO 13974.4 15 28.09 12.5 -0.27 45 22 +16%
BMY BRISTOL MYERS SQUIBB CO 13279.3 23.9 60 19.49 +1.2 53 15 +49%
WMT WAL MART STORES INC 12703.7 53.44 63.94 41.5 +0.59 77 64 +42%
MRK MERCK & CO INC 12591.9 45.7 71.5 42.1 +0.15 73 27 +66%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 319792.2 0.115 16.05 0.05 -0.02 35 0 +40%
CSCO CISCO SYS INC 86148.8 14.44 21.91 11.04 +0.06 70 45 +17%
INTC INTEL CORP 79880.3 19.12 36.77 16.26 +1.13 18 22 +39%
SUNW SUN MICROSYSTEMS INC 74572.5 5.691 18.23 4.36 +0.42 14 14 -8%
MSFT MICROSOFT CORP 68473.2 51.8 73 47.5 -0.06 68 39 +73%
ORCL ORACLE CORP 62638.2 10.15 20 7.25 +0.47 29 22 +9%
BCICF BELL CDA INTL INC 37655.7 0.017 9.7 0 +0.01 12 0 +410%
DELL DELL COMPUTER CORP 34244.7 25.44 30.52 16.01 +0.41 55 50 +39%
AMAT APPLIED MATLS INC 32886.7 19.4 27.95 13.29 +0.92 10 33 +3%
NXTL NEXTEL COMMUNICATIONS IN 31225.8 5 18.4 2.5 +0.6 10 24 +88%
IMNX IMMUNEX CORP NEW 30833.1 16.99 31.45 14 -2.56 55 49 +393%
JDSU JDS UNIPHASE CORP 27958.3 3.82 12.57 2.24 +0.27 43 7 +33%
AMGN AMGEN INC 26547.3 31.07 69 32.25 -3.23 79 13 +67%
SEBL SIEBEL SYS INC 21162.5 11.77 47.75 11.42 +0.24 51 9 +33%
KLAC KLA-TENCOR CORP 20195.2 46.3 70.58 28.61 +2.5 23 37 +41%
YHOO YAHOO INC 19632.6 13.06 21.35 8.02 +0.12 87 37 +110%
BRCM BROADCOM CORP 18335.6 22.29 53.35 14.7 +1.9 14 21 +42%
ERICY ERICSSON L M TEL CO 18192.4 1.58 6.23 1.29 +0.04 11 7 +32%
QLGC QLOGIC CORP 17293.6 42.81 57.09 17.2 +3.39 42 44 +47%
LVLT LEVEL 3 COMMUNICATIONS I 16765.7 5.45 7.81 1.88 -0.11 24 94 +269%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 140525.3 25.57 44.43 22.73 +0.77 0 0 +36%
SPY SPDR TR 77320.2 92.34 123.25 90.32 +0.49 0 0 +191%
DIA DIAMONDS TR 19684.4 86.79 107 79.5 +0.14 0 0 +279%
SMH SEMICONDUCTOR HLDRS TR 11061.3 31.17 50.9 27.05 +1.46 0 0 +82%
BGO BEMA GOLD CORP 3444.8 1.35 1.91 0.29 -0.03 81 99 -24%
XLF SECTOR SPDR TR 3398.9 23.35 28.48 21.15 +0 0 0 +96%
NBR NABORS INDUSTRIES LTD 2756.5 32.51 49.98 18 -0.09 46 48 +22%
MDY MIDCAP SPDR TR UNIT SE 2285.3 80.65 101.66 71.5 -0.75 0 0 +27%
KGC KINROSS GOLD CORP 1968.5 2.25 2.9 0.62 -0.02 82 98 -9%
DVN DEVON ENERGY CORP NEW 1909.5 43.01 55.25 30.55 -1.47 21 45 +102%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PE DUQUESNE LT CO 1.8 26.6 28.73 25.3 +0.6 0 0 +1090%
OEC PA OHIO EDISON CO 0.8 60.5 61.25 56 +0.5 0 0 +996%
PHA PHARMACIA CORP 61047.7 39.25 47.25 30.36 +6.66 79 36 +937%
LEH PC LEHMAN BROTHERS HLDGS IN 3.8 43.5 45 40.5 +0.5 0 0 +511%
NHY NORSK HYDRO A S 67.3 47.36 52.3 35 +2.27 3 71 +390%
NTC NUVEEN CONN PREM INCM MU 19.5 17.3 17.65 15.3 +0.6 0 74 +347%
SJH STELMAR SHIPPING LTD 147.9 15.15 17.5 11.59 +0.65 60 60 +267%
MRG MORTONS RESTAURANT GROUP 102.8 17.16 19.77 6.59 +0.61 10 84 +236%
IX ORIX CORP 11.0 38.7 51.8 35.63 +1.45 13 42 +212%
KKD KRISPY KREME DOUGHNUTS I 1905.0 34.45 46.9 25 +0.93 97 42 +210%
Stocks moving down.
NOC PB NORTHROP GRUMMAN CORP 367.9 126.75 148.15 102.25 -2.63 0 0 +2318%
MON MONSANTO CO NEW 11774.5 16.99 37.9 16.63 -0.58 94 10 +1332%
PMB P PREMIER CAP TR I 5.1 27.51 29 25.59 -0.74 0 0 +1293%
DUK PW DUKE CAPITAL FING TR III 153.3 24.49 28.15 24.21 -0.81 0 0 +1188%
DUK PT DUKE CAP FING TR I 141.7 21.65 26.09 22.2 -2.05 0 0 +1027%
NFX PA NEWFIELD FINL TR I 25.5 50.13 57.77 45.73 -1.07 0 0 +1002%
WRC P WESTPORT RES CORP NEW 61.6 19.25 21.65 17.5 -1 0 0 +986%
DUK PQ DUKE ENERGY CAP TR I 186.8 21.8 25.9 22.25 -0.81 0 0 +842%
DUK PV DUKE ENERGY CAP TR II 121.0 22 27.09 22.25 -0.7 0 0 +833%
DUK PU DUKE CAPITAL FINL TRUST 194.2 21.56 25.84 22.32 -1.69 0 0 +741%
FCH PA FELCOR LODGING TR INC 42.8 22.05 24 13 -0.57 0 0 +712%
ENB ENBRIDGE INC 114.7 30.14 32.34 25.5 -0.55 58 72 +708%
GLB PA GLENBOROUGH RLTY TR INC 43.5 20.75 23.5 18.05 -0.8 0 0 +611%
PFE PFIZER INC 120289.9 28.78 44.04 29.75 -3.42 82 25 +587%
NPK NATIONAL PRESTO INDS INC 87.5 29.02 34.5 25.8 -0.58 10 49 +574%
VCO VINA CONCHA Y TORO 43.7 30.75 47.05 30.91 -1.05 45 28 +487%
NUI NUI CORP 339.5 19.6 27.5 20.08 -0.79 46 39 +482%
PKG PACKAGING CORP AMER 1377.7 17.5 21.09 14.23 -0.81 27 48 +465%
TRY TRIARC COS INC 249.1 24.45 28.73 21.8 -0.67 5 48 +450%
DUK DUKE ENERGY CORP 30115.6 23.7 42.84 24.05 -1.05 42 17 +425%
OHI PA OMEGA HEALTHCARE INVS IN 19.1 20.15 22.7 10.5 -0.55 0 0 +400%
GAM GENERAL AMERN INVS INC 155.1 24.82 36.59 25.42 -0.79 0 23 +398%
DKE DUKE ENERGY CORP 1266.2 17.9 28.5 18.5 -0.81 0 0 +358%
IPR INTERNATIONAL PWR PLC 6.0 21 46.73 21.95 -1 52 13 +354%
JYP P JERSEY CENT PWR & LT CO 0.1 56.5 61.25 52 -2.5 0 0 +351%
ITY IMPERIAL TOBACCO GROUP P 63.9 29.65 35 22.58 -1.15 56 76 +317%
GTY GETTY RLTY CORP NEW 291.9 17.53 22.05 15.5 -1.37 83 42 +281%
CPV CORRECTIONAL PPTYS TR 163.6 19.15 22 11.95 -1.51 87 80 +272%
KOE CORTS TR II AON CAP A 4.5 22.3 26.5 22.7 -0.7 0 0 +270%
GAS NICOR INC 753.0 40 49 34 -1.81 41 52 +267%
GUC GUCCI GROUP N V 595.3 87.01 99.45 66.75 -1.49 21 59 +257%
UAL PB UAL CORP 32.5 15.1 30.73 11.2 -2.09 0 0 +252%
CLU CANADA LIFE FINL CORP 54.0 21.32 31.26 21.79 -0.61 69 30 +252%
RAS RAIT INVT TR 641.5 18.72 24.19 13.9 -0.93 62 69 +248%
ATV ANTHEM INC 110.6 76.55 91.54 52.25 -2.66 18 0 +247%
SNH PZ SNH CAP TR I 9.3 25.25 27 23.73 -0.7 0 0 +241%
BRO BROWN & BROWN INC 1014.3 26.5 37 20.5 -0.78 93 69 +237%
MTH MERITAGE CORP 579.1 35.15 47.1 13.75 -3.38 85 87 +228%
CNF PT CNF TR I 23.1 48.98 53.25 37.31 -1.63 0 0 +225%
RD ROYAL DUTCH PETE CO 11442.2 46.3 59.09 39.75 -2.5 21 35 +220%
NFS NATIONWIDE FINL SVCS INC 397.6 33.4 47.4 31.5 -1.25 52 27 +216%
HI PO HOUSEHOLD INTL INC 0.4 53.4 63 52.09 -1.45 0 0 +213%
BF A BROWN FORMAN CORP 11.7 64.6 80.5 60.23 -0.91 0 49 +208%
UPS UNITED PARCEL SVC INC 6763.2 60.5 63.75 46.15 -0.76 45 63 +207%
PIY PREFERRED PLUS TR 8.8 17 25 17.8 -1 0 0 +205%
JEC JACOBS ENGR GROUP INC 857.0 31.86 42.9 25.35 -1.07 85 51 +203%
NOC NORTHROP GRUMMAN CORP 4415.0 107.25 135 76.4 -3.76 13 83 +202%
LMT LOCKHEED MARTIN CORP 8285.1 58.55 71.52 36.2 -3.64 51 90 +201%
SQA B SEQUA CORP 3.5 56.5 66 52 -3 0 49 +200%
SZE SUEZ 94.4 20.74 35.29 22.12 -1.91 56 20 +199%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VALM VALMONT INDS INC 415.1 20.61 21.4 12.12 +0.87 60 76 +738%
DJCO DAILY JOURNAL CO 1.9 26.5 32.75 19 +0.5 13 62 +579%
SUMM SUMMIT FINL CORP 7.1 15.99 15.75 9.13 +0.49 69 93 +489%
HBHCP HANCOCK HLDG CO 4.8 30.75 30.85 23 +1.7 0 0 +488%
TECUB TECUMSEH PRODS CO 15.8 44.7 52.75 38.81 +0.91 0 50 +339%
RIVR RIVER VY BANCORP 3.7 24.52 28.34 17.75 +0.78 92 78 +332%
CCFH CCF HLDG CO 1.9 21.75 23.12 14.25 +0.42 95 84 +322%
RGCO RGC RES INC 12.7 18.17 20.75 17.5 +0.57 23 45 +310%
HBHC HANCOCK HLDG CO 137.1 67.62 67.7 37.8 +3.78 79 93 +300%
HFFB HARRODSBURG FRST FINL BA 2.0 12.49 13.52 10 +0.99 48 59 +298%
OYOG OYO GEOSPACE 12.5 13.39 20 8.5 +0.61 15 36 +189%
IMDC INAMED CORP 801.6 14 37.37 13.49 +0.44 51 21 +143%
ALLB GREATER DEL VY SVGS BANK 4.0 26 32.59 16.09 +0.51 33 87 +138%
INVN INVISION TECHNOLOGIES IN 3244.6 27.15 49.76 2.94 +2.77 99 99 +134%
LXBK L S B BANCSHARES N C 51.7 21 20.8 11.27 +0.71 68 92 +133%
AEPI AEP INDS INC 27.2 34.71 36.9 19.44 +0.61 95 83 +127%
DSPG DSP GROUP INC 543.3 18.39 26.48 16.3 +0.89 11 39 +121%
EWBC EAST WEST BANCORP INC 320.2 36.13 38 18.84 +0.81 81 87 +116%
IDXX IDEXX LABORATORIES CORP 607.2 26.82 32.62 20.2 +2.41 64 51 +108%
XLTC EXCEL TECHNOLOGY INC 56.3 21.05 26.44 11.75 +1.55 15 50 +104%
BOKF BOK FINL CORP 135.9 33.69 36.52 25.24 +1.11 83 79 +101%
ADTN ADTRAN INC 489.5 18.23 29.75 16.39 +0.42 14 34 +99%
ERES ERESEARCHTECHNOLOGY INC 290.5 21.1 25.4 5.44 +0.72 56 98 +96%
Stocks moving down.
JBHT HUNT J B TRANS SVCS INC 7053.4 25.1 32.37 11.93 -3 61 85 +855%
AORGB ALLEN ORGAN CO 2.0 40.5 42.5 30 -0.5 17 82 +793%
UPCPO UNION PLANTERS CORP 1.3 55.2 63 47.01 -3.65 0 0 +767%
NWFL NORWOOD FINL CORP 6.9 28.55 29.85 21.75 -0.45 76 84 +606%
KELYB KELLY SVCS INC 0.9 22.55 28.77 19.25 -5.34 0 45 +592%
TLTOA TELE2 AB 0.1 17 40 17.69 -0.69 0 11 +525%
HUMC HUMMINGBIRD LTD 91.1 17.79 23.31 14.7 -0.57 95 48 +524%
BLDP BALLARD PWR SYS INC 3887.8 12.03 46.69 14.01 -3.1 25 6 +484%
IMNX IMMUNEX CORP NEW 30833.1 16.99 31.45 14 -2.56 55 49 +393%
HMLK HEMLOCK FED FINL CORP 3.0 26.2 28.65 21 -0.85 60 82 +379%
LNBB LNB BANCORP INC 30.3 24 26.75 18.14 -2.1 66 76 +369%
CCNE CNB FINL CORP PA 3.6 23.51 26.2 17.5 -1.74 89 74 +359%
DASTY DASSAULT SYS S A 103.4 35.7 52.98 26.9 -1.29 73 48 +354%
USBI UNITED SEC BANCSHARES IN 1.2 27.05 30.33 26.5 -1.76 65 49 +338%
STRT STRATTEC SEC CORP 60.0 48.098 64.29 27 -0.9 47 84 +334%
PEDE GREAT PEE DEE BANCORP IN 3.9 12.2 13.15 10.1 -0.45 90 77 +285%
ITIC INVESTORS TITLE CO 6.3 18.35 20.9 13.75 -1.45 95 75 +281%
WNNB WAYNE BANCORP INC 6.6 25.05 26 20 -0.45 80 65 +278%
PHFC PITTSBURGH FINL CORP 2.2 12.56 15 11 -1.04 57 53 +242%
RIGS RIGGS NATL CORP WASH D C 190.1 13 18.65 13.27 -0.98 4 34 +241%
KOSP KOS PHARMACEUTICALS INC 441.2 15.07 40.69 15.5 -1.33 30 10 +227%
SONC SONIC CORP 1235.3 26.86 32.94 17.4 -2.01 89 83 +224%
FFBK FLORIDAFIRST BANCORP INC 30.0 18.6 20.06 12.66 -0.45 69 70 +220%
IFCJ INTERCHANGE FINL SVCS S 47.0 18.25 29.45 17.51 -9.04 82 47 +217%
CNBD CNBC BANCORP 2.3 20.59 26 18 -0.91 76 53 +210%
COTT COTT CORP QUE 545.3 14.65 21.29 11.12 -0.83 85 76 +206%
PFACP PRO-FAC COOP INC 17.0 14.5 19.55 13.13 -1.91 0 0 +195%
CFFI C & F FINL CORP 3.9 20.6 25.25 16.5 -0.4 85 65 +194%
PPDI PHARMACEUTICAL PROD DEV 2235.1 18.95 38 19.4 -2.93 70 16 +180%
URBN URBAN OUTFITTERS INC 646.7 27.75 37.23 10.06 -3.09 78 96 +172%
UBCD UNIONBANCORP INC 6.8 14.75 15.95 13.09 -0.55 44 68 +166%
CRZY CRAZY WOMAN CREEK BANCOR 2.0 13.15 17 12 -0.59 57 32 +165%
BELFB BEL FUSE INC 60.9 23.71 29.25 18.55 -0.55 2 41 +163%
UCBC UNION CMNTY BANCORP 5.0 13.901 15.34 12.7 -0.6 80 61 +157%
NSTK NASTECH PHARMACEUTICAL I 185.2 13.5 19.9 5.7 -1.16 34 89 +154%
POOL SCP POOL CORP 687.2 26.21 33.7 17.73 -0.49 77 50 +154%
ASTE ASTEC INDS INC 193.0 14.12 19.8 9.3 -1.65 12 36 +153%
WBSN WEBSENSE INC 1253.7 19.04 35 9.51 -0.85 99 83 +152%
ARTNA ARTESIAN RES CORP 14.6 26.25 34.59 24.55 -1.51 77 52 +150%
MNTG MTR GAMING GROUP INC 421.3 14.49 17.81 7.19 -0.91 72 79 +147%
TRMK TRUSTMARK CORP 188.7 23.7 27.13 20.45 -0.51 82 64 +144%
DSWL DESWELL INDS INC 20.3 19.8 23.65 13.51 -1.2 63 62 +141%
AMFH AMERICAN FINL HLDGS INC 301.7 28.15 30.06 22 -0.43 73 78 +140%
KNGT KNIGHT TRANSN INC 419.0 17.5 24.27 10.96 -1.34 85 78 +137%
MSEX MIDDLESEX WTR CO 34.6 21.18 26.72 20.7 -1.42 65 47 +137%
RBKV RESOURCES BANKSHARES COR 7.2 17.65 20.38 14.33 -0.73 64 77 +135%
FFDF FFD FINL CORP 1.3 13.2 14.95 9.51 -0.52 74 84 +133%
CTSH COGNIZANT TECHNLGY SLTNS 526.7 49.1 55.5 17.7 -1.75 84 90 +132%
SURW SUREWEST COMMUNICATIONS 100.9 46.031 59.5 40.5 -1.95 8 38 +128%
FBNKN FIRST PFD CAP TR II 4.3 28 29.75 26.83 -0.65 0 0 +121%
CBSA COASTAL BANCORP INC 29.4 29.01 40 26 -1.24 43 40 +120%
CLAS CLASSIC BANCSHARES INC 12.7 24.09 27.9 11.75 -1.35 97 92 +120%
UFHI UNITED FINL HLDGS INC 2.2 15.25 15.65 9 -0.4 72 92 +116%
BPFH BOSTON PRIVATE FINL HLDG 224.3 17.76 27.75 16.45 -1.24 73 32 +116%
BSTE BIOSITE INC 447.2 20.14 46.7 12.43 -0.51 93 20 +114%
PECS PEC SOLUTIONS INC 628.9 18.01 44.44 12.5 -0.99 91 76 +114%
HWLLP HOWELL CORP 2.0 51.5 53.5 38.41 -0.5 0 0 +114%
VECO VEECO INSTRS INC DEL 1638.2 17.65 41.7 16.9 -0.4 10 15 +111%
ABERF ABER DIAMOND CORP 19.9 16.66 19.51 8.8 -0.55 7 87 +109%
HSII HEIDRICK & STRUGGLES INT 317.1 16 22.91 12 -0.5 4 33 +108%
LSTR LANDSTAR SYS INC 142.7 94 110.3 60 -5.21 47 81 +105%
PVTB PRIVATEBANCORP INC 30.8 28.75 32.95 15.5 -0.8 89 91 +104%
LAWS LAWSON PRODS INC 33.1 28.45 33.22 22.25 -0.57 13 50 +103%
SWWC SOUTHWEST WATER CO 72.9 15.37 19.1 11.47 -0.78 72 56 +103%
CPKI CALIFORNIA PIZZA KITCHEN 249.9 22.99 26.66 14.2 -0.46 60 51 +103%
TENT TOTAL ENTMT RESTAURANT C 289.6 12.7 17.25 2.19 -0.91 96 99 +101%
TECD TECH DATA CORP 1575.5 35.24 51.66 33.09 -2.04 26 40 +99%
SCFS SEACOAST FINL SVCS CORP 216.1 22.19 25.76 13.25 -0.63 88 88 +99%
FCNCA FIRST CTZNS BANCSHARES N 20.7 101 114.98 80 -3.55 36 51 +98%
ICLR ICON PUB LTD CO 148.0 17.699 39.58 20.5 -3.3 89 15 +98%
CHBS CHRISTOPHER & BANKS CORP 777.1 36.9 44.8 14.81 -2.61 91 94 +95%
CWCO CONSOLIDATED WATER CO LT 14.7 14.5 15.44 9.2 -0.45 72 88 +94%
FNFN FRANKLIN FINL CORP TENN 16.0 26.55 29.22 12.88 -0.59 96 95 +94%
SHFL SHUFFLE MASTER INC 670.7 19.16 24.41 8.7 -0.43 58 70 +94%
SIVB SILICON VY BANCSHARES 786.6 23.53 33.98 15.84 -1.36 10 63 +93%
FELE FRANKLIN ELEC INC 51.5 44.33 60.52 34.13 -0.62 55 67 +93%
PFDC PEOPLES BANCORP AUBURN I 1.6 17.5 19.3 14.75 -0.6 67 78 +92%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UTH UTILITIES HOLDRS TR 817.2 71.4 108.95 69.58 +0.9 0 0 +974%
RTH RETAIL HOLDRS TR 979.4 81.39 102.23 70 +0.31 0 0 +346%
Stocks moving down.
MTT MERRILL LYNCH & CO INC 16.9 13.5 15.79 12.09 -0.72 0 0 +1074%
WSO B WATSCO INC 1.6 16.35 19.5 11 -0.65 0 68 +981%
HFT P HEARTLAND FINL CAP TR I 2.0 26.01 27.5 25.4 -0.74 0 0 +852%
WRO WORONOCO BANCORP INC 8.9 18.65 21.25 15.59 -0.55 81 71 +839%
IYR ISHARES TR 341.1 80.14 89.38 73.4 -0.61 0 0 +738%
SMC A SMITH A O 0.8 30.05 32 14.5 -1.95 0 90 +590%
PCG PD PACIFIC GAS & ELEC CO 8.1 15 15.73 8.4 -0.5 0 0 +526%
IJK ISHARES TR 562.7 92.21 119.54 85.25 -0.33 0 0 +526%
AVD AMERICAN VANGUARD CORP 20.6 16.82 20 9.9 -0.48 86 81 +438%
VUL VULCAN INTL CORP 1.6 39.75 44 37.23 -1.75 54 55 +430%
FRS FRISCHS RESTAURANTS INC 37.7 18.85 24.8 13 -0.95 63 74 +390%
SGB SOUTHWEST GA FINL CORP 2.2 18.5 19.2 15.25 -0.4 59 78 +366%
BL BLAIR CORP 128.3 25.25 26.8 13.05 -0.66 45 94 +361%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8639.19 -45.34 -0.52% 447.52 mil shares
!DJ20 Dow Transports 2433.81 -46.33 -1.87% 29.80 mil shares
!DJ15 Dow Utilities 241.76 +3.84 +1.61% 70.17 mil shares
!COMP Nasdaq Composite 1382.62 +9.12 +0.66% 2124.39 mil shares
!XAX American Exchange 839.36 -7.26 -0.86% 3158.62 mil shares
!NYA NYSE Composite 490.73 -3.71 -0.75% 1890.35 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 38 343 916 2358 162
AMEX 19 90 254 520 12
NASDAQ 21 244 1329 2158 264
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PFE PFIZER INC 120289.9 28.78 44.04 29.75 -3.42 82 25 +587%
PHA PHARMACIA CORP 61047.7 39.25 47.25 30.36 +6.66 79 36 +937%
GE GENERAL ELEC CO 37506.2 28.25 47.75 26.4 -0.35 80 24 +39%
NT NORTEL NETWORKS CORP NEW 36560.9 1.39 9.05 1.31 -0.06 36 3 +7%
LU LUCENT TECHNOLOGIES INC 35781.5 2.69 8.75 1.36 +0.13 29 14 +10%
AOL AOL TIME WARNER INC 33209.4 13.07 50 12.04 -0.07 51 5 +39%
TYC TYCO INTL LTD NEW 30502.7 14.48 60.09 8.25 +0.75 62 6 -22%
DUK DUKE ENERGY CORP 30115.6 23.7 42.84 24.05 -1.05 42 17 +425%
HD HOME DEPOT INC 25171.6 30 52.59 28.4 +0.91 87 18 +112%
XOM EXXON MOBIL CORP 23645.4 35.75 44.58 35.01 -0.78 28 37 +108%
EMC E M C CORP MASS 21219.2 9.1 22.75 5.85 +0.55 9 19 +28%
C CITIGROUP INC 21162.3 36.94 52.2 34.51 +0.59 72 28 +34%
JNJ JOHNSON & JOHNSON 20573.0 49 65.88 49.1 -1.5 87 42 +126%
Q QWEST COMMUNICATIONS INT 15558.2 2 30.22 1.2 +0.07 11 0 +7%
TXN TEXAS INSTRS INC 15086.3 24.6 38.5 20.09 +0.86 6 30 +50%
T AT&T CORP 14153.1 10.55 21.36 9.09 +0.11 30 18 -33%
HPQ HEWLETT PACKARD CO 13974.4 15 28.09 12.5 -0.27 45 22 +16%
BMY BRISTOL MYERS SQUIBB CO 13279.3 23.9 60 19.49 +1.2 53 15 +49%
WMT WAL MART STORES INC 12703.7 53.44 63.94 41.5 +0.59 77 64 +42%
MRK MERCK & CO INC 12591.9 45.7 71.5 42.1 +0.15 73 27 +66%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 319792.2 0.115 16.05 0.05 -0.02 35 0 +40%
CSCO CISCO SYS INC 86148.8 14.44 21.91 11.04 +0.06 70 45 +17%
INTC INTEL CORP 79880.3 19.12 36.77 16.26 +1.13 18 22 +39%
SUNW SUN MICROSYSTEMS INC 74572.5 5.691 18.23 4.36 +0.42 14 14 -8%
MSFT MICROSOFT CORP 68473.2 51.8 73 47.5 -0.06 68 39 +73%
ORCL ORACLE CORP 62638.2 10.15 20 7.25 +0.47 29 22 +9%
BCICF BELL CDA INTL INC 37655.7 0.017 9.7 0 +0.01 12 0 +410%
DELL DELL COMPUTER CORP 34244.7 25.44 30.52 16.01 +0.41 55 50 +39%
AMAT APPLIED MATLS INC 32886.7 19.4 27.95 13.29 +0.92 10 33 +3%
NXTL NEXTEL COMMUNICATIONS IN 31225.8 5 18.4 2.5 +0.6 10 24 +88%
IMNX IMMUNEX CORP NEW 30833.1 16.99 31.45 14 -2.56 55 49 +393%
JDSU JDS UNIPHASE CORP 27958.3 3.82 12.57 2.24 +0.27 43 7 +33%
AMGN AMGEN INC 26547.3 31.07 69 32.25 -3.23 79 13 +67%
SEBL SIEBEL SYS INC 21162.5 11.77 47.75 11.42 +0.24 51 9 +33%
KLAC KLA-TENCOR CORP 20195.2 46.3 70.58 28.61 +2.5 23 37 +41%
YHOO YAHOO INC 19632.6 13.06 21.35 8.02 +0.12 87 37 +110%
BRCM BROADCOM CORP 18335.6 22.29 53.35 14.7 +1.9 14 21 +42%
ERICY ERICSSON L M TEL CO 18192.4 1.58 6.23 1.29 +0.04 11 7 +32%
QLGC QLOGIC CORP 17293.6 42.81 57.09 17.2 +3.39 42 44 +47%
LVLT LEVEL 3 COMMUNICATIONS I 16765.7 5.45 7.81 1.88 -0.11 24 94 +269%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 140525.3 25.57 44.43 22.73 +0.77 0 0 +36%
SPY SPDR TR 77320.2 92.34 123.25 90.32 +0.49 0 0 +191%
DIA DIAMONDS TR 19684.4 86.79 107 79.5 +0.14 0 0 +279%
SMH SEMICONDUCTOR HLDRS TR 11061.3 31.17 50.9 27.05 +1.46 0 0 +82%
BGO BEMA GOLD CORP 3444.8 1.35 1.91 0.29 -0.03 81 99 -24%
XLF SECTOR SPDR TR 3398.9 23.35 28.48 21.15 +0 0 0 +96%
NBR NABORS INDUSTRIES LTD 2756.5 32.51 49.98 18 -0.09 46 48 +22%
MDY MIDCAP SPDR TR UNIT SE 2285.3 80.65 101.66 71.5 -0.75 0 0 +27%
KGC KINROSS GOLD CORP 1968.5 2.25 2.9 0.62 -0.02 82 98 -9%
DVN DEVON ENERGY CORP NEW 1909.5 43.01 55.25 30.55 -1.47 21 45 +102%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PE DUQUESNE LT CO 1.8 26.6 28.73 25.3 +0.6 0 0 +1090%
OEC PA OHIO EDISON CO 0.8 60.5 61.25 56 +0.5 0 0 +996%
PHA PHARMACIA CORP 61047.7 39.25 47.25 30.36 +6.66 79 36 +937%
LEH PC LEHMAN BROTHERS HLDGS IN 3.8 43.5 45 40.5 +0.5 0 0 +511%
NHY NORSK HYDRO A S 67.3 47.36 52.3 35 +2.27 3 71 +390%
NTC NUVEEN CONN PREM INCM MU 19.5 17.3 17.65 15.3 +0.6 0 74 +347%
SJH STELMAR SHIPPING LTD 147.9 15.15 17.5 11.59 +0.65 60 60 +267%
MRG MORTONS RESTAURANT GROUP 102.8 17.16 19.77 6.59 +0.61 10 84 +236%
IX ORIX CORP 11.0 38.7 51.8 35.63 +1.45 13 42 +212%
KKD KRISPY KREME DOUGHNUTS I 1905.0 34.45 46.9 25 +0.93 97 42 +210%
Stocks moving down.
NOC PB NORTHROP GRUMMAN CORP 367.9 126.75 148.15 102.25 -2.63 0 0 +2318%
MON MONSANTO CO NEW 11774.5 16.99 37.9 16.63 -0.58 94 10 +1332%
PMB P PREMIER CAP TR I 5.1 27.51 29 25.59 -0.74 0 0 +1293%
DUK PW DUKE CAPITAL FING TR III 153.3 24.49 28.15 24.21 -0.81 0 0 +1188%
DUK PT DUKE CAP FING TR I 141.7 21.65 26.09 22.2 -2.05 0 0 +1027%
NFX PA NEWFIELD FINL TR I 25.5 50.13 57.77 45.73 -1.07 0 0 +1002%
WRC P WESTPORT RES CORP NEW 61.6 19.25 21.65 17.5 -1 0 0 +986%
DUK PQ DUKE ENERGY CAP TR I 186.8 21.8 25.9 22.25 -0.81 0 0 +842%
DUK PV DUKE ENERGY CAP TR II 121.0 22 27.09 22.25 -0.7 0 0 +833%
DUK PU DUKE CAPITAL FINL TRUST 194.2 21.56 25.84 22.32 -1.69 0 0 +741%
FCH PA FELCOR LODGING TR INC 42.8 22.05 24 13 -0.57 0 0 +712%
ENB ENBRIDGE INC 114.7 30.14 32.34 25.5 -0.55 58 72 +708%
GLB PA GLENBOROUGH RLTY TR INC 43.5 20.75 23.5 18.05 -0.8 0 0 +611%
PFE PFIZER INC 120289.9 28.78 44.04 29.75 -3.42 82 25 +587%
NPK NATIONAL PRESTO INDS INC 87.5 29.02 34.5 25.8 -0.58 10 49 +574%
VCO VINA CONCHA Y TORO 43.7 30.75 47.05 30.91 -1.05 45 28 +487%
NUI NUI CORP 339.5 19.6 27.5 20.08 -0.79 46 39 +482%
PKG PACKAGING CORP AMER 1377.7 17.5 21.09 14.23 -0.81 27 48 +465%
TRY TRIARC COS INC 249.1 24.45 28.73 21.8 -0.67 5 48 +450%
DUK DUKE ENERGY CORP 30115.6 23.7 42.84 24.05 -1.05 42 17 +425%
OHI PA OMEGA HEALTHCARE INVS IN 19.1 20.15 22.7 10.5 -0.55 0 0 +400%
GAM GENERAL AMERN INVS INC 155.1 24.82 36.59 25.42 -0.79 0 23 +398%
DKE DUKE ENERGY CORP 1266.2 17.9 28.5 18.5 -0.81 0 0 +358%
IPR INTERNATIONAL PWR PLC 6.0 21 46.73 21.95 -1 52 13 +354%
JYP P JERSEY CENT PWR & LT CO 0.1 56.5 61.25 52 -2.5 0 0 +351%
ITY IMPERIAL TOBACCO GROUP P 63.9 29.65 35 22.58 -1.15 56 76 +317%
GTY GETTY RLTY CORP NEW 291.9 17.53 22.05 15.5 -1.37 83 42 +281%
CPV CORRECTIONAL PPTYS TR 163.6 19.15 22 11.95 -1.51 87 80 +272%
KOE CORTS TR II AON CAP A 4.5 22.3 26.5 22.7 -0.7 0 0 +270%
GAS NICOR INC 753.0 40 49 34 -1.81 41 52 +267%
GUC GUCCI GROUP N V 595.3 87.01 99.45 66.75 -1.49 21 59 +257%
UAL PB UAL CORP 32.5 15.1 30.73 11.2 -2.09 0 0 +252%
CLU CANADA LIFE FINL CORP 54.0 21.32 31.26 21.79 -0.61 69 30 +252%
RAS RAIT INVT TR 641.5 18.72 24.19 13.9 -0.93 62 69 +248%
ATV ANTHEM INC 110.6 76.55 91.54 52.25 -2.66 18 0 +247%
SNH PZ SNH CAP TR I 9.3 25.25 27 23.73 -0.7 0 0 +241%
BRO BROWN & BROWN INC 1014.3 26.5 37 20.5 -0.78 93 69 +237%
MTH MERITAGE CORP 579.1 35.15 47.1 13.75 -3.38 85 87 +228%
CNF PT CNF TR I 23.1 48.98 53.25 37.31 -1.63 0 0 +225%
RD ROYAL DUTCH PETE CO 11442.2 46.3 59.09 39.75 -2.5 21 35 +220%
NFS NATIONWIDE FINL SVCS INC 397.6 33.4 47.4 31.5 -1.25 52 27 +216%
HI PO HOUSEHOLD INTL INC 0.4 53.4 63 52.09 -1.45 0 0 +213%
BF A BROWN FORMAN CORP 11.7 64.6 80.5 60.23 -0.91 0 49 +208%
UPS UNITED PARCEL SVC INC 6763.2 60.5 63.75 46.15 -0.76 45 63 +207%
PIY PREFERRED PLUS TR 8.8 17 25 17.8 -1 0 0 +205%
JEC JACOBS ENGR GROUP INC 857.0 31.86 42.9 25.35 -1.07 85 51 +203%
NOC NORTHROP GRUMMAN CORP 4415.0 107.25 135 76.4 -3.76 13 83 +202%
LMT LOCKHEED MARTIN CORP 8285.1 58.55 71.52 36.2 -3.64 51 90 +201%
SQA B SEQUA CORP 3.5 56.5 66 52 -3 0 49 +200%
SZE SUEZ 94.4 20.74 35.29 22.12 -1.91 56 20 +199%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VALM VALMONT INDS INC 415.1 20.61 21.4 12.12 +0.87 60 76 +738%
DJCO DAILY JOURNAL CO 1.9 26.5 32.75 19 +0.5 13 62 +579%
SUMM SUMMIT FINL CORP 7.1 15.99 15.75 9.13 +0.49 69 93 +489%
HBHCP HANCOCK HLDG CO 4.8 30.75 30.85 23 +1.7 0 0 +488%
TECUB TECUMSEH PRODS CO 15.8 44.7 52.75 38.81 +0.91 0 50 +339%
RIVR RIVER VY BANCORP 3.7 24.52 28.34 17.75 +0.78 92 78 +332%
CCFH CCF HLDG CO 1.9 21.75 23.12 14.25 +0.42 95 84 +322%
RGCO RGC RES INC 12.7 18.17 20.75 17.5 +0.57 23 45 +310%
HBHC HANCOCK HLDG CO 137.1 67.62 67.7 37.8 +3.78 79 93 +300%
HFFB HARRODSBURG FRST FINL BA 2.0 12.49 13.52 10 +0.99 48 59 +298%
OYOG OYO GEOSPACE 12.5 13.39 20 8.5 +0.61 15 36 +189%
IMDC INAMED CORP 801.6 14 37.37 13.49 +0.44 51 21 +143%
ALLB GREATER DEL VY SVGS BANK 4.0 26 32.59 16.09 +0.51 33 87 +138%
INVN INVISION TECHNOLOGIES IN 3244.6 27.15 49.76 2.94 +2.77 99 99 +134%
LXBK L S B BANCSHARES N C 51.7 21 20.8 11.27 +0.71 68 92 +133%
AEPI AEP INDS INC 27.2 34.71 36.9 19.44 +0.61 95 83 +127%
DSPG DSP GROUP INC 543.3 18.39 26.48 16.3 +0.89 11 39 +121%
EWBC EAST WEST BANCORP INC 320.2 36.13 38 18.84 +0.81 81 87 +116%
IDXX IDEXX LABORATORIES CORP 607.2 26.82 32.62 20.2 +2.41 64 51 +108%
XLTC EXCEL TECHNOLOGY INC 56.3 21.05 26.44 11.75 +1.55 15 50 +104%
BOKF BOK FINL CORP 135.9 33.69 36.52 25.24 +1.11 83 79 +101%
ADTN ADTRAN INC 489.5 18.23 29.75 16.39 +0.42 14 34 +99%
ERES ERESEARCHTECHNOLOGY INC 290.5 21.1 25.4 5.44 +0.72 56 98 +96%
Stocks moving down.
JBHT HUNT J B TRANS SVCS INC 7053.4 25.1 32.37 11.93 -3 61 85 +855%
AORGB ALLEN ORGAN CO 2.0 40.5 42.5 30 -0.5 17 82 +793%
UPCPO UNION PLANTERS CORP 1.3 55.2 63 47.01 -3.65 0 0 +767%
NWFL NORWOOD FINL CORP 6.9 28.55 29.85 21.75 -0.45 76 84 +606%
KELYB KELLY SVCS INC 0.9 22.55 28.77 19.25 -5.34 0 45 +592%
TLTOA TELE2 AB 0.1 17 40 17.69 -0.69 0 11 +525%
HUMC HUMMINGBIRD LTD 91.1 17.79 23.31 14.7 -0.57 95 48 +524%
BLDP BALLARD PWR SYS INC 3887.8 12.03 46.69 14.01 -3.1 25 6 +484%
IMNX IMMUNEX CORP NEW 30833.1 16.99 31.45 14 -2.56 55 49 +393%
HMLK HEMLOCK FED FINL CORP 3.0 26.2 28.65 21 -0.85 60 82 +379%
LNBB LNB BANCORP INC 30.3 24 26.75 18.14 -2.1 66 76 +369%
CCNE CNB FINL CORP PA 3.6 23.51 26.2 17.5 -1.74 89 74 +359%
DASTY DASSAULT SYS S A 103.4 35.7 52.98 26.9 -1.29 73 48 +354%
USBI UNITED SEC BANCSHARES IN 1.2 27.05 30.33 26.5 -1.76 65 49 +338%
STRT STRATTEC SEC CORP 60.0 48.098 64.29 27 -0.9 47 84 +334%
PEDE GREAT PEE DEE BANCORP IN 3.9 12.2 13.15 10.1 -0.45 90 77 +285%
ITIC INVESTORS TITLE CO 6.3 18.35 20.9 13.75 -1.45 95 75 +281%
WNNB WAYNE BANCORP INC 6.6 25.05 26 20 -0.45 80 65 +278%
PHFC PITTSBURGH FINL CORP 2.2 12.56 15 11 -1.04 57 53 +242%
RIGS RIGGS NATL CORP WASH D C 190.1 13 18.65 13.27 -0.98 4 34 +241%
KOSP KOS PHARMACEUTICALS INC 441.2 15.07 40.69 15.5 -1.33 30 10 +227%
SONC SONIC CORP 1235.3 26.86 32.94 17.4 -2.01 89 83 +224%
FFBK FLORIDAFIRST BANCORP INC 30.0 18.6 20.06 12.66 -0.45 69 70 +220%
IFCJ INTERCHANGE FINL SVCS S 47.0 18.25 29.45 17.51 -9.04 82 47 +217%
CNBD CNBC BANCORP 2.3 20.59 26 18 -0.91 76 53 +210%
COTT COTT CORP QUE 545.3 14.65 21.29 11.12 -0.83 85 76 +206%
PFACP PRO-FAC COOP INC 17.0 14.5 19.55 13.13 -1.91 0 0 +195%
CFFI C & F FINL CORP 3.9 20.6 25.25 16.5 -0.4 85 65 +194%
PPDI PHARMACEUTICAL PROD DEV 2235.1 18.95 38 19.4 -2.93 70 16 +180%
URBN URBAN OUTFITTERS INC 646.7 27.75 37.23 10.06 -3.09 78 96 +172%
UBCD UNIONBANCORP INC 6.8 14.75 15.95 13.09 -0.55 44 68 +166%
CRZY CRAZY WOMAN CREEK BANCOR 2.0 13.15 17 12 -0.59 57 32 +165%
BELFB BEL FUSE INC 60.9 23.71 29.25 18.55 -0.55 2 41 +163%
UCBC UNION CMNTY BANCORP 5.0 13.901 15.34 12.7 -0.6 80 61 +157%
NSTK NASTECH PHARMACEUTICAL I 185.2 13.5 19.9 5.7 -1.16 34 89 +154%
POOL SCP POOL CORP 687.2 26.21 33.7 17.73 -0.49 77 50 +154%
ASTE ASTEC INDS INC 193.0 14.12 19.8 9.3 -1.65 12 36 +153%
WBSN WEBSENSE INC 1253.7 19.04 35 9.51 -0.85 99 83 +152%
ARTNA ARTESIAN RES CORP 14.6 26.25 34.59 24.55 -1.51 77 52 +150%
MNTG MTR GAMING GROUP INC 421.3 14.49 17.81 7.19 -0.91 72 79 +147%
TRMK TRUSTMARK CORP 188.7 23.7 27.13 20.45 -0.51 82 64 +144%
DSWL DESWELL INDS INC 20.3 19.8 23.65 13.51 -1.2 63 62 +141%
AMFH AMERICAN FINL HLDGS INC 301.7 28.15 30.06 22 -0.43 73 78 +140%
KNGT KNIGHT TRANSN INC 419.0 17.5 24.27 10.96 -1.34 85 78 +137%
MSEX MIDDLESEX WTR CO 34.6 21.18 26.72 20.7 -1.42 65 47 +137%
RBKV RESOURCES BANKSHARES COR 7.2 17.65 20.38 14.33 -0.73 64 77 +135%
FFDF FFD FINL CORP 1.3 13.2 14.95 9.51 -0.52 74 84 +133%
CTSH COGNIZANT TECHNLGY SLTNS 526.7 49.1 55.5 17.7 -1.75 84 90 +132%
SURW SUREWEST COMMUNICATIONS 100.9 46.031 59.5 40.5 -1.95 8 38 +128%
FBNKN FIRST PFD CAP TR II 4.3 28 29.75 26.83 -0.65 0 0 +121%
CBSA COASTAL BANCORP INC 29.4 29.01 40 26 -1.24 43 40 +120%
CLAS CLASSIC BANCSHARES INC 12.7 24.09 27.9 11.75 -1.35 97 92 +120%
UFHI UNITED FINL HLDGS INC 2.2 15.25 15.65 9 -0.4 72 92 +116%
BPFH BOSTON PRIVATE FINL HLDG 224.3 17.76 27.75 16.45 -1.24 73 32 +116%
BSTE BIOSITE INC 447.2 20.14 46.7 12.43 -0.51 93 20 +114%
PECS PEC SOLUTIONS INC 628.9 18.01 44.44 12.5 -0.99 91 76 +114%
HWLLP HOWELL CORP 2.0 51.5 53.5 38.41 -0.5 0 0 +114%
VECO VEECO INSTRS INC DEL 1638.2 17.65 41.7 16.9 -0.4 10 15 +111%
ABERF ABER DIAMOND CORP 19.9 16.66 19.51 8.8 -0.55 7 87 +109%
HSII HEIDRICK & STRUGGLES INT 317.1 16 22.91 12 -0.5 4 33 +108%
LSTR LANDSTAR SYS INC 142.7 94 110.3 60 -5.21 47 81 +105%
PVTB PRIVATEBANCORP INC 30.8 28.75 32.95 15.5 -0.8 89 91 +104%
LAWS LAWSON PRODS INC 33.1 28.45 33.22 22.25 -0.57 13 50 +103%
SWWC SOUTHWEST WATER CO 72.9 15.37 19.1 11.47 -0.78 72 56 +103%
CPKI CALIFORNIA PIZZA KITCHEN 249.9 22.99 26.66 14.2 -0.46 60 51 +103%
TENT TOTAL ENTMT RESTAURANT C 289.6 12.7 17.25 2.19 -0.91 96 99 +101%
TECD TECH DATA CORP 1575.5 35.24 51.66 33.09 -2.04 26 40 +99%
SCFS SEACOAST FINL SVCS CORP 216.1 22.19 25.76 13.25 -0.63 88 88 +99%
FCNCA FIRST CTZNS BANCSHARES N 20.7 101 114.98 80 -3.55 36 51 +98%
ICLR ICON PUB LTD CO 148.0 17.699 39.58 20.5 -3.3 89 15 +98%
CHBS CHRISTOPHER & BANKS CORP 777.1 36.9 44.8 14.81 -2.61 91 94 +95%
CWCO CONSOLIDATED WATER CO LT 14.7 14.5 15.44 9.2 -0.45 72 88 +94%
FNFN FRANKLIN FINL CORP TENN 16.0 26.55 29.22 12.88 -0.59 96 95 +94%
SHFL SHUFFLE MASTER INC 670.7 19.16 24.41 8.7 -0.43 58 70 +94%
SIVB SILICON VY BANCSHARES 786.6 23.53 33.98 15.84 -1.36 10 63 +93%
FELE FRANKLIN ELEC INC 51.5 44.33 60.52 34.13 -0.62 55 67 +93%
PFDC PEOPLES BANCORP AUBURN I 1.6 17.5 19.3 14.75 -0.6 67 78 +92%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UTH UTILITIES HOLDRS TR 817.2 71.4 108.95 69.58 +0.9 0 0 +974%
RTH RETAIL HOLDRS TR 979.4 81.39 102.23 70 +0.31 0 0 +346%
Stocks moving down.
MTT MERRILL LYNCH & CO INC 16.9 13.5 15.79 12.09 -0.72 0 0 +1074%
WSO B WATSCO INC 1.6 16.35 19.5 11 -0.65 0 68 +981%
HFT P HEARTLAND FINL CAP TR I 2.0 26.01 27.5 25.4 -0.74 0 0 +852%
WRO WORONOCO BANCORP INC 8.9 18.65 21.25 15.59 -0.55 81 71 +839%
IYR ISHARES TR 341.1 80.14 89.38 73.4 -0.61 0 0 +738%
SMC A SMITH A O 0.8 30.05 32 14.5 -1.95 0 90 +590%
PCG PD PACIFIC GAS & ELEC CO 8.1 15 15.73 8.4 -0.5 0 0 +526%
IJK ISHARES TR 562.7 92.21 119.54 85.25 -0.33 0 0 +526%
AVD AMERICAN VANGUARD CORP 20.6 16.82 20 9.9 -0.48 86 81 +438%
VUL VULCAN INTL CORP 1.6 39.75 44 37.23 -1.75 54 55 +430%
FRS FRISCHS RESTAURANTS INC 37.7 18.85 24.8 13 -0.95 63 74 +390%
SGB SOUTHWEST GA FINL CORP 2.2 18.5 19.2 15.25 -0.4 59 78 +366%
BL BLAIR CORP 128.3 25.25 26.8 13.05 -0.66 45 94 +361%
</PRE></FONT></BODY>
</PRE>
