klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/16/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8473.11 -166.08 -1.92% 431.24 mil shares
!DJ20 Dow Transports 2434.10 +0.29 +0.01% 22.94 mil shares
!DJ15 Dow Utilities 234.70 -7.06 -2.92% 41.25 mil shares
!COMP Nasdaq Composite 1375.26 -7.36 -0.53% 2377.56 mil shares
!XAX American Exchange 836.96 -2.40 -0.29% 2882.22 mil shares
!NYA NYSE Composite 482.42 -8.31 -1.69% 1820.71 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 19 123 1305 1932 190
AMEX 12 31 345 410 6
NASDAQ 22 146 1695 1736 260
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PFE PFIZER INC 60913.6 28.55 44.04 26.89 -0.23 82 22 +229%
LU LUCENT TECHNOLOGIES INC 43223.2 2.7 8.75 1.36 +0.01 29 10 +32%
NT NORTEL NETWORKS CORP NEW 41692.4 1.45 9.05 1 +0.06 36 3 +20%
GE GENERAL ELEC CO 35769.4 27.55 47.75 25.25 -0.7 80 20 +31%
TYC TYCO INTL LTD NEW 34729.1 12.81 60.09 8.25 -1.67 62 4 -11%
C CITIGROUP INC 30010.9 36.2 52.2 34.51 -0.74 72 25 +85%
NFB NORTH FORK BANCORP INC N 25953.0 38.46 40.84 25.25 +0.55 82 83 +2140%
PHA PHARMACIA CORP 24895.1 39.4 47.25 30.36 +0.15 79 37 +295%
Q QWEST COMMUNICATIONS INT 24628.2 2.15 30.22 1.2 +0.15 11 0 +66%
AOL AOL TIME WARNER INC 23803.2 12.61 50 12.04 -0.46 51 5 -1%
HD HOME DEPOT INC 21214.0 30.54 52.59 28 +0.54 87 22 +74%
EMC E M C CORP MASS 20751.6 9 22.75 5.85 -0.1 9 17 +27%
XOM EXXON MOBIL CORP 19690.1 35.2 44.58 33.87 -0.55 28 33 +71%
MOT MOTOROLA INC 19127.0 14.53 19.48 10.5 +0.69 20 45 +66%
WYE WYETH 18668.2 34.75 66.51 33.8 -3.15 67 16 +194%
FBF FLEETBOSTON FINL CORP 18639.8 24.52 39.13 26.62 -2.9 7 18 +372%
TXN TEXAS INSTRS INC 18503.0 25.12 38.5 20.09 +0.52 6 30 +82%
T AT&T CORP 17716.0 10.19 21.36 9.09 -0.36 30 12 -16%
AWE AT&T WIRELESS SVCS INC 17683.5 6.2 19.91 4.9 +0.2 39 8 +29%
MHK MOHAWK INDS INC 16419.6 47.5 70.59 29.84 -7.7 84 71 +1769%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 386168.9 0.099 16.05 0.05 -0.02 35 0 +54%
INTC INTEL CORP 98488.0 18.36 36.77 16.26 -0.76 18 20 +68%
NXTL NEXTEL COMMUNICATIONS IN 91558.6 6.53 18.4 2.5 +1.53 10 24 +404%
SUNW SUN MICROSYSTEMS INC 81489.8 5.8 18.23 4.36 +0.11 14 12 +3%
CSCO CISCO SYS INC 80094.1 14.27 21.91 11.04 -0.17 70 43 +8%
ORCL ORACLE CORP 79080.1 9.99 20 7.25 -0.16 29 19 +39%
MSFT MICROSOFT CORP 48568.7 51.25 73 47.5 -0.55 68 35 +22%
DELL DELL COMPUTER CORP 37944.0 26.19 30.52 16.01 +0.75 55 61 +54%
AMGN AMGEN INC 37425.7 32.87 69 30.57 +1.8 79 16 +131%
AMAT APPLIED MATLS INC 34969.9 18.4 27.95 13.29 -1 10 31 +10%
JDSU JDS UNIPHASE CORP 29848.1 3.58 12.57 2.24 -0.24 43 7 +40%
BRCM BROADCOM CORP 21991.1 20.99 53.35 14.7 -1.3 14 16 +68%
JNPR JUNIPER NETWORKS INC 21889.2 8.31 29.99 4.7 +0.25 20 6 +55%
ERICY ERICSSON L M TEL CO 21827.2 1.49 6.23 1.29 -0.09 11 8 +57%
VRTS VERITAS SOFTWARE CO 21292.4 16.99 54.5 16.04 -0.31 70 10 +56%
KLAC KLA-TENCOR CORP 20951.0 44.73 70.58 28.61 -1.57 23 41 +46%
BRCD BROCADE COMMUNICATIONS S 20656.9 20.42 41.37 12.6 +0.34 51 26 +26%
SEBL SIEBEL SYS INC 19403.9 11.38 47.75 10.85 -0.39 51 9 +21%
BCICF BELL CDA INTL INC 18875.5 0.014 9.7 0 +0 12 0 +143%
XLNX XILINX INC 18384.1 21.31 47.16 19.52 -1.41 31 18 +54%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 148231.4 25.19 44.43 22.73 -0.38 0 0 +42%
SPY SPDR TR 53282.4 90.56 123.25 87.89 -1.78 0 0 +96%
SMH SEMICONDUCTOR HLDRS TR 12259.7 30.37 50.9 27.05 -0.8 0 0 +100%
DIA DIAMONDS TR 11732.6 85.05 107 79.5 -1.74 0 0 +120%
XLF SECTOR SPDR TR 8907.3 22.88 28.48 21.15 -0.47 0 0 +369%
BBH BIOTECH HOLDERS TR 2852.2 71.95 140.95 65.4 +2.75 0 0 +62%
EWJ ISHARES INC 2547.1 8.25 9.88 6.7 -0.18 0 0 +59%
NBR NABORS INDUSTRIES LTD 2195.4 32.75 49.98 18 +0.24 46 52 -2%
IVX IVAX CORP 1926.2 11.99 41.87 9.11 +0.61 51 12 +53%
BGO BEMA GOLD CORP 1688.1 1.35 1.91 0.29 +0 81 99 -63%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NFB NORTH FORK BANCORP INC N 25953.0 38.46 40.84 25.25 +0.55 82 83 +2140%
HBA PD HSBC USA INC NEW 2.0 25.25 24.2 20.75 +1.05 0 0 +1289%
PPS PA POST PPTYS INC 1.7 51.5 52.59 49.25 +1.5 0 0 +1018%
NMK PC NIAGARA MOHAWK PWR CORP 0.2 61 74 49 +0.5 0 0 +726%
KKD KRISPY KREME DOUGHNUTS I 6004.7 35.91 46.9 25 +1.46 97 64 +726%
CIN PJ PSI ENERGY INC 0.0 98 99 95.56 +1 0 0 +614%
DUK PQ DUKE ENERGY CAP TR I 115.1 22.85 25.9 20.5 +1.05 0 0 +431%
DUK PU DUKE CAPITAL FINL TRUST 132.1 22.5 25.84 20.2 +0.94 0 0 +417%
DUK PT DUKE CAP FING TR I 61.2 22.74 26.09 20.5 +1.09 0 0 +346%
BRE BRE PPTYS INC 554.2 30.34 34.25 27.73 +0.79 65 61 +313%
POP POPE & TALBOT INC 453.2 17.45 19.1 10.45 +0.74 2 87 +267%
SPH SUBURBAN PROPANE PARTNER 174.6 26.55 28.4 21.05 +1.4 40 60 +247%
SAM BOSTON BEER INC 103.2 15.8 18.16 9.52 +0.85 25 92 +236%
UAL PT UAL CORP CAP TR I 35.9 16 31.98 13.2 +1.61 0 0 +235%
C PQ CITIGROUP INC 2.5 25 25 20.25 +0.9 0 0 +231%
SZE SUEZ 102.9 21.7 35.29 19.95 +0.96 56 24 +210%
MUR MURPHY OIL CORP 838.1 71.5 99.45 66.55 +2.5 7 43 +197%
PII POLARIS INDS INC 598.1 66.25 76.75 35.09 +2.48 87 89 +178%
HIB HIBERNIA CORP 1334.1 19.35 20.48 14.05 +0.85 86 70 +175%
TLM TALISMAN ENERGY INC 386.8 42.31 45.7 30 +0.81 19 76 +173%
Stocks moving down.
TXT PB TEXTRON INC 0.2 139 205.75 120 -34 0 0 +2400%
MHK MOHAWK INDS INC 16419.6 47.5 70.59 29.84 -7.7 84 71 +1769%
FRE PP FEDERAL HOME LN MTG CORP 20.0 51.875 53.5 50.5 -0.53 0 0 +1029%
MYG MAYTAG CORP 4438.3 32.32 47.94 22.25 -6.54 32 66 +656%
MON MONSANTO CO NEW 6100.8 16.12 37.9 15.3 -0.87 94 9 +551%
ARE PA ALEXANDRIA REAL EST EQTS 7.1 25.7 27.75 23 -0.6 0 0 +535%
GSU PB ENTERGY GULF STS INC 0.1 60 63 56 -0.5 0 0 +513%
ETH ETHAN ALLEN INTERIORS IN 1275.5 30.5 43.45 26.51 -1.51 49 35 +508%
GAS NICOR INC 1063.4 38.31 49 34 -1.69 41 48 +377%
FBF FLEETBOSTON FINL CORP 18639.8 24.52 39.13 26.62 -2.9 7 18 +372%
CAT CATERPILLAR INC 8574.7 43 59.98 40.3 -2.19 34 38 +302%
CXP CENTEX CONSTR PRODS INC 132.2 33.8 45.25 27.83 -0.81 29 52 +291%
OTL OCTEL CORP 143.7 23.82 26.09 15.9 -0.69 49 91 +283%
WHR WHIRLPOOL CORP 2154.9 56.28 79.8 50.2 -6.63 41 38 +278%
MDC M D C HLDGS INC 867.9 42.21 53.1 21.31 -4.79 58 74 +274%
RD ROYAL DUTCH PETE CO 14099.9 44.4 59.09 39.75 -1.9 21 31 +272%
BDK BLACK & DECKER CORP 2088.4 39.57 50.5 28.26 -3.78 20 49 +271%
SC SHELL TRANS & TRADING PL 1649.0 38.41 51.4 35.83 -1.2 63 32 +267%
O PC REALTY INCOME CORP 5.8 26.5 27.5 24.97 -0.55 0 0 +259%
IDE INTEGRATED DEFENSE TECHN 382.1 20.15 33 19.56 -1 97 21 +257%
FBN FURNITURE BRANDS INTL IN 1800.3 24.16 42.73 17.65 -2.15 39 40 +233%
NHY NORSK HYDRO A S 46.5 46.39 52.3 35 -0.97 3 67 +229%
BZH BEAZER HOMES USA INC 1838.3 61.72 95.05 41 -7.69 83 50 +228%
ARE ALEXANDRIA REAL EST EQTS 232.2 44.49 49.5 37 -0.52 80 65 +224%
ALE ALLETE INC 726.6 23.4 31.09 21.13 -1.05 63 44 +213%
RDB READERS DIGEST ASSN INC 32.6 20.61 30.75 15.43 -0.59 0 38 +209%
PIR PIER 1 IMPORTS INC 3216.6 16.14 24.34 7.97 -1.96 89 85 +205%
MIL MILLIPORE CORP 1335.5 27.68 66.84 27.25 -1.62 40 13 +202%
FLS FLOWSERVE CORP 1151.7 24.9 35.09 18.7 -1.72 97 44 +200%
WYE WYETH 18668.2 34.75 66.51 33.8 -3.15 67 16 +194%
NYT NEW YORK TIMES CO 1961.6 46.14 53 35.48 -2.19 30 72 +194%
CAJ CANON INC 264.7 34.35 41 25 -1.15 37 49 +190%
TOT TOTAL FINA ELF S A 1390.6 72.07 83.24 58.09 -0.83 34 61 +189%
GBM GENERAL MTRS CORP 3111.0 24.05 30.2 23.55 -0.53 0 0 +188%
MLI MUELLER INDS INC 321.7 28.26 36.34 26.16 -1.06 29 38 +179%
UN UNILEVER N V 3168.8 55.53 67.09 49.45 -2.57 41 47 +178%
KOE CORTS TR II AON CAP A 3.4 21.56 26.5 22.3 -0.74 0 0 +176%
ENB ENBRIDGE INC 40.5 29.46 32.34 25.5 -0.68 58 75 +174%
MEG MEDIA GEN INC 234.2 52.67 69.48 41.05 -2.72 23 62 +172%
IPR INTERNATIONAL PWR PLC 3.7 19.64 46.73 20.45 -1.36 52 11 +165%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ESITZ EXPRESS SCRIPTS AUTO EXC 352.0 81.94 114.31 74 +0.39 0 40 +2576%
SKFR SKF AB 14.3 25.76 26.44 12.55 +1.26 4 91 +896%
UFHI UNITED FINL HLDGS INC 7.0 16 15.65 9 +0.75 72 94 +521%
CTSH COGNIZANT TECHNLGY SLTNS 1525.0 54.79 55.5 17.7 +5.69 84 92 +500%
RBKV RESOURCES BANKSHARES COR 17.1 18.85 20.38 14.33 +1.2 64 80 +412%
GNTX GENTEX CORP 1573.3 27.11 34.23 20 +2.38 59 42 +320%
IDXX IDEXX LABORATORIES CORP 1282.0 28.96 32.62 20.2 +2.14 64 60 +316%
SFNT SAFENET INC 190.3 15.85 19.7 5.8 +0.56 15 93 +297%
SWBT SOUTHWEST BANCORPORATION 721.1 34.55 36.73 24.02 +1.58 81 73 +277%
NWRE NEOWARE SYS INC 679.3 12.99 12.7 1.34 +1.08 99 99 +267%
FFHH FSF FINL CORP 6.7 20.75 23.5 14.4 +1.08 96 85 +232%
CMSB COMMONWEALTH BANCORP INC 74.1 26.9 29.73 16.45 +0.65 78 85 +219%
CFBXZ CFB CAP II 2.7 25.3 25.9 24.61 +0.5 0 0 +215%
KNGT KNIGHT TRANSN INC 576.5 18.08 24.27 10.96 +0.58 85 80 +214%
SOV P SOVEREIGN BANCORP INC 81.9 74.08 86 53.26 +1.38 0 0 +204%
MDCO MEDICINES CO 621.8 12.24 20.05 4.52 +1.11 67 88 +200%
EXAR EXAR CORP 1999.5 18.66 26.09 14.8 +1.66 18 55 +197%
TRMK TRUSTMARK CORP 240.0 24.45 27.13 20.45 +0.75 82 69 +197%
PFGC PERFORMANCE FOOD GROUP C 1144.2 31.64 39.2 23.7 +1.64 91 66 +196%
OSIP OSI PHARMACEUTICALS INC 2336.9 24.05 50.94 19.57 +1.6 4 15 +180%
BUCA BUCA INC 977.0 13.35 20.7 9.98 +0.47 57 29 +173%
CREE CREE INC 4312.9 14.75 33.31 10.34 +1.35 24 57 +166%
SASR SANDY SPRING BANCORP INC 62.1 30.5 36 20.72 +0.54 72 78 +162%
TKTX TRANSKARYOTIC THERAPIES 1293.8 41.2 46.5 22.75 +3.77 33 85 +158%
NSDA NASSDA CORP 119.6 12.8 22.59 10.8 +0.91 94 28 +154%
ICST INTEGRATED CIRCUIT SYS I 3538.0 21.1 27.09 9.66 +0.83 39 81 +153%
AFCI ADVANCED FIBRE COMM INC 1945.7 18.18 29 13.4 +0.96 22 48 +141%
FBCI FIDELITY BANCORP INC DEL 11.8 22.25 22.5 14.86 +0.45 94 86 +140%
AAAB ADMIRALTY BANCORP INC 10.0 21.5 24.05 14.29 +0.66 99 91 +133%
AMGN AMGEN INC 37425.7 32.87 69 30.57 +1.8 79 16 +131%
JBHT HUNT J B TRANS SVCS INC 1735.9 26.45 32.37 11.93 +1.35 61 87 +126%
PECS PEC SOLUTIONS INC 654.7 18.87 44.44 12.5 +0.86 91 84 +124%
OYOG OYO GEOSPACE 9.6 13.9 20 8.5 +0.51 15 42 +114%
STLD STEEL DYNAMICS INC 904.9 17.1 19.3 8.93 +0.42 60 88 +110%
ITMN INTERMUNE INC 1443.1 21.55 52.95 15.76 +1.94 12 17 +108%
KOSP KOS PHARMACEUTICALS INC 283.6 15.58 40.69 14.76 +0.51 30 14 +105%
CELG CELGENE CORP 1934.3 14.1 38.88 11.32 +1.33 73 13 +104%
ENZN ENZON INC 3310.9 19.5 67.91 16.46 +1.27 99 7 +101%
EXBD CORPORATE EXECUTIVE BRD 531.3 28.4 43.59 22.84 +0.75 89 27 +98%
MYGN MYRIAD GENETICS INC 1495.6 19.78 63.63 16 +1.04 31 10 +97%
ELON ECHELON CORP 508.2 14.85 29.15 11.09 +1.05 99 21 +95%
ADRX ANDRX GROUP 4118.7 23.6 77.3 19.6 +1.85 12 7 +93%
NBIX NEUROCRINE BIOSCIENCES I 1071.3 29.5 54.26 23.25 +1.18 16 28 +92%
PLXS PLEXUS CORP 1592.8 15.38 41.7 12.9 +1.6 15 17 +92%
ATRX ATRIX LABS INC 270.4 14.38 29.18 12.95 +0.41 57 18 +84%
OVTI OMNIVISION TECHNOLOGIES 843.7 12 14.7 2.34 +0.75 64 98 +84%
MNTR MENTOR CORP MINN 384.0 27.081 41.34 19.5 +0.39 90 35 +83%
BBOX BLACK BOX CORP 858.5 42.02 62.65 36.57 +2.49 47 28 +82%
CYMI CYMER INC 3080.3 31.43 53.44 14.15 +0.43 6 78 +81%
CERS CERUS CORP 544.8 29.33 74.16 23.65 +2.53 34 9 +80%
FITB FIFTH THIRD BANCORP 3954.0 64.12 69.7 50.69 +1.26 86 64 +80%
YHOO YAHOO INC 17188.1 13.76 21.35 8.02 +0.7 87 55 +80%
Stocks moving down.
STLY STANLEY FURNITURE INC 301.2 19.08 36.81 21.27 -2.41 22 17 +988%
ROME ROME BANCORP INC 3.1 19 21.9 13.5 -0.75 83 79 +703%
UFBS UNION FINL BANCSHARES IN 5.6 13 14 9.7 -0.41 50 83 +689%
PHTN PHOTON DYNAMICS INC 5803.0 24.8 54.5 20.05 -3.22 4 40 +618%
ELUX AKTIEBOLAGET ELECTROLUX 142.9 34.22 40.69 17.2 -1.65 7 77 +554%
PFACP PRO-FAC COOP INC 39.3 13.25 19.55 13.13 -1.25 0 0 +508%
PRTR PARTNERS TRUST FINCL GRO 184.5 14.9 16.41 13.9 -0.4 0 59 +353%
BSET BASSETT FURNITURE INDS I 176.0 14 21.95 12.04 -1.38 50 48 +331%
AMWD AMERICAN WOODMARK CORP 213.6 43.05 73.25 26.18 -3.3 86 57 +321%
TSCO TRACTOR SUPPLY CO 531.5 59.11 73.25 15.05 -5.8 35 98 +317%
FNLY FINLAY ENTERPRISES INC 159.4 14.83 17.16 5.45 -0.92 60 92 +275%
AFCE AFC ENTERPRISES INC 894.5 23.65 34.8 18.93 -1.95 84 55 +227%
WAYN WAYNE SVGS BANCSHARES IN 0.8 19.25 23 13 -0.75 88 81 +223%
BFAM BRIGHT HORIZON FAMILY SO 129.8 25.65 34.25 22.2 -1.24 89 44 +211%
SIAL SIGMA ALDRICH CORP 1934.6 45.17 51.79 36.25 -1.07 66 71 +210%
ESIO ELECTRO SCIENTIFIC INDS 1106.9 21.3 39.59 19.41 -1.57 4 20 +184%
PPDI PHARMACEUTICAL PROD DEV 2309.7 16.8 38 17.35 -2.15 70 14 +179%
FEIC FEI CO 1409.1 21.75 41.7 17.75 -1.78 49 18 +178%
SWMAY SWEDISH MATCH AB 3.2 73.81 85.75 45.09 -5.99 18 90 +176%
CVBK CENTRAL VA BANKSHARES IN 4.3 14.01 16.75 10.54 -0.81 81 70 +167%
COCO CORINTHIAN COLLEGES INC 1605.5 26 34.88 12.03 -2.75 95 80 +157%
ALNC ALLIANCE FINANCIAL CORP 3.8 25.07 26.5 18.8 -0.68 82 82 +151%
LYTS LSI INDS INC OHIO 122.7 13.5 22.38 12.97 -0.49 68 30 +150%
TMCS TICKETMASTER 2265.8 15.59 30 9.05 -2.07 91 82 +146%
TECUB TECUMSEH PRODS CO 9.2 42.26 52.75 38.81 -2.44 0 42 +143%
FELE FRANKLIN ELEC INC 67.1 42.51 60.52 34.13 -1.82 55 58 +143%
DSPG DSP GROUP INC 615.7 17.75 26.48 16.3 -0.64 11 37 +140%
SBCF SEACOAST BKG CORP FLA 27.9 17.75 57.73 36.11 -35.5 68 14 +139%
CPWM COST PLUS INC CALIF 525.9 23.82 34.95 14.25 -0.45 72 42 +135%
WNNB WAYNE BANCORP INC 4.2 23.9 26 20 -1.15 80 65 +131%
NHTB NEW HAMPSHIRE THRIFT BAN 3.0 17.87 19.59 14.36 -1.12 78 76 +129%
IMPH IMPATH INC 737.2 13.02 50.15 12 -1.15 89 7 +124%
PFCB P F CHANGS CHINA BISTRO 1455.1 25.91 40.22 16.15 -0.85 90 80 +119%
BBBY BED BATH & BEYOND INC 8049.8 31.07 37.9 18.7 -1.14 92 56 +117%
CHBS CHRISTOPHER & BANKS CORP 891.6 34.51 44.8 14.81 -2.39 91 92 +116%
MARPS MARINE PETE TR 3.4 23.2 34 23.78 -0.67 24 33 +113%
SRDX SURMODICS INC 359.2 19.99 59 19.77 -0.48 67 8 +110%
FARM FARMER BROS CO 2.1 318.07 370.99 192 -6.93 16 82 +108%
STGSW STAGE STORES INC 1.6 14.18 22.85 12 -0.43 0 0 +107%
CEDC CENTRAL EUROPEAN DISTR C 98.1 13.8 19.43 4.05 -0.81 89 98 +102%
ISCA INTERNATIONAL SPEEDWAY C 310.3 36.87 45.98 30.4 -0.62 73 45 +102%
CECO CAREER ED CORP 1011.5 35.79 48.21 21.69 -2.21 97 73 +95%
UFPI UNIVERSAL FST PRODS INC 170.9 19.2 27.8 13.88 -2.03 75 40 +93%
EWBC EAST WEST BANCORP INC 282.7 33.99 38 18.84 -2.14 81 86 +88%
WTSLA WET SEAL INC 779.2 18.49 26.18 8.17 -0.63 85 76 +83%
MARY ST MARY LD & EXPL CO 216.6 21.6 25.05 14.58 -0.84 17 66 +82%
POPEZ POPE RES DEL L P 2.5 12.25 20 10.5 -0.98 41 35 +79%
FILE FILENET CORP 435.5 12.5 23.09 8.95 -0.5 30 58 +78%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WSO B WATSCO INC 1.5 16.6 19.5 11 +0.25 0 71 +743%
IPK IMPERIAL PKG CORP 9.7 24 27.25 21.7 +1 42 50 +714%
CNM COLONIAL NEW YORK INSD M 11.4 16 15.8 13.75 +0.3 0 75 +479%
CFX COLONIAL INSD MUN FD 26.4 16.94 16.98 15.05 +0.32 0 71 +397%
PET PB PACIFIC ENTERPRISES 0.1 64 69.9 54.89 +1.6 0 0 +363%
MTT MERRILL LYNCH & CO INC 5.5 13.8 15.79 12.09 +0.3 0 0 +255%
Stocks moving down.
SMC A SMITH A O 2.5 29 32 14.5 -1.05 0 91 +1406%
MBH P MBHI CAP TR I 4.0 26.15 28.25 25.75 -0.55 0 0 +730%
OEF ISHARES TR 206.9 44.93 63.13 43.58 -0.97 0 27 +726%
RKH REGIONAL BK HOLDRS TR 588.0 105.85 124.37 95 -1.04 0 0 +445%
EVO EATON VANCE OHIO MUN INC 40.8 16.25 16.75 12.88 -0.35 0 84 +420%
XLF SECTOR SPDR TR 8907.3 22.88 28.48 21.15 -0.47 0 0 +369%
UTH UTILITIES HOLDRS TR 335.9 69.33 108.95 64.95 -2.07 0 0 +306%
EZU ISHARES INC 81.2 47.69 61.29 43.3 -0.95 0 0 +266%
PCG PU PACIFIC GAS & ELEC CO 6.1 20.55 22.25 11.25 -0.45 0 0 +261%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/16/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8473.11 -166.08 -1.92% 431.24 mil shares
!DJ20 Dow Transports 2434.10 +0.29 +0.01% 22.94 mil shares
!DJ15 Dow Utilities 234.70 -7.06 -2.92% 41.25 mil shares
!COMP Nasdaq Composite 1375.26 -7.36 -0.53% 2377.56 mil shares
!XAX American Exchange 836.96 -2.40 -0.29% 2882.22 mil shares
!NYA NYSE Composite 482.42 -8.31 -1.69% 1820.71 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 19 123 1305 1932 190
AMEX 12 31 345 410 6
NASDAQ 22 146 1695 1736 260
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PFE PFIZER INC 60913.6 28.55 44.04 26.89 -0.23 82 22 +229%
LU LUCENT TECHNOLOGIES INC 43223.2 2.7 8.75 1.36 +0.01 29 10 +32%
NT NORTEL NETWORKS CORP NEW 41692.4 1.45 9.05 1 +0.06 36 3 +20%
GE GENERAL ELEC CO 35769.4 27.55 47.75 25.25 -0.7 80 20 +31%
TYC TYCO INTL LTD NEW 34729.1 12.81 60.09 8.25 -1.67 62 4 -11%
C CITIGROUP INC 30010.9 36.2 52.2 34.51 -0.74 72 25 +85%
NFB NORTH FORK BANCORP INC N 25953.0 38.46 40.84 25.25 +0.55 82 83 +2140%
PHA PHARMACIA CORP 24895.1 39.4 47.25 30.36 +0.15 79 37 +295%
Q QWEST COMMUNICATIONS INT 24628.2 2.15 30.22 1.2 +0.15 11 0 +66%
AOL AOL TIME WARNER INC 23803.2 12.61 50 12.04 -0.46 51 5 -1%
HD HOME DEPOT INC 21214.0 30.54 52.59 28 +0.54 87 22 +74%
EMC E M C CORP MASS 20751.6 9 22.75 5.85 -0.1 9 17 +27%
XOM EXXON MOBIL CORP 19690.1 35.2 44.58 33.87 -0.55 28 33 +71%
MOT MOTOROLA INC 19127.0 14.53 19.48 10.5 +0.69 20 45 +66%
WYE WYETH 18668.2 34.75 66.51 33.8 -3.15 67 16 +194%
FBF FLEETBOSTON FINL CORP 18639.8 24.52 39.13 26.62 -2.9 7 18 +372%
TXN TEXAS INSTRS INC 18503.0 25.12 38.5 20.09 +0.52 6 30 +82%
T AT&T CORP 17716.0 10.19 21.36 9.09 -0.36 30 12 -16%
AWE AT&T WIRELESS SVCS INC 17683.5 6.2 19.91 4.9 +0.2 39 8 +29%
MHK MOHAWK INDS INC 16419.6 47.5 70.59 29.84 -7.7 84 71 +1769%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 386168.9 0.099 16.05 0.05 -0.02 35 0 +54%
INTC INTEL CORP 98488.0 18.36 36.77 16.26 -0.76 18 20 +68%
NXTL NEXTEL COMMUNICATIONS IN 91558.6 6.53 18.4 2.5 +1.53 10 24 +404%
SUNW SUN MICROSYSTEMS INC 81489.8 5.8 18.23 4.36 +0.11 14 12 +3%
CSCO CISCO SYS INC 80094.1 14.27 21.91 11.04 -0.17 70 43 +8%
ORCL ORACLE CORP 79080.1 9.99 20 7.25 -0.16 29 19 +39%
MSFT MICROSOFT CORP 48568.7 51.25 73 47.5 -0.55 68 35 +22%
DELL DELL COMPUTER CORP 37944.0 26.19 30.52 16.01 +0.75 55 61 +54%
AMGN AMGEN INC 37425.7 32.87 69 30.57 +1.8 79 16 +131%
AMAT APPLIED MATLS INC 34969.9 18.4 27.95 13.29 -1 10 31 +10%
JDSU JDS UNIPHASE CORP 29848.1 3.58 12.57 2.24 -0.24 43 7 +40%
BRCM BROADCOM CORP 21991.1 20.99 53.35 14.7 -1.3 14 16 +68%
JNPR JUNIPER NETWORKS INC 21889.2 8.31 29.99 4.7 +0.25 20 6 +55%
ERICY ERICSSON L M TEL CO 21827.2 1.49 6.23 1.29 -0.09 11 8 +57%
VRTS VERITAS SOFTWARE CO 21292.4 16.99 54.5 16.04 -0.31 70 10 +56%
KLAC KLA-TENCOR CORP 20951.0 44.73 70.58 28.61 -1.57 23 41 +46%
BRCD BROCADE COMMUNICATIONS S 20656.9 20.42 41.37 12.6 +0.34 51 26 +26%
SEBL SIEBEL SYS INC 19403.9 11.38 47.75 10.85 -0.39 51 9 +21%
BCICF BELL CDA INTL INC 18875.5 0.014 9.7 0 +0 12 0 +143%
XLNX XILINX INC 18384.1 21.31 47.16 19.52 -1.41 31 18 +54%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 148231.4 25.19 44.43 22.73 -0.38 0 0 +42%
SPY SPDR TR 53282.4 90.56 123.25 87.89 -1.78 0 0 +96%
SMH SEMICONDUCTOR HLDRS TR 12259.7 30.37 50.9 27.05 -0.8 0 0 +100%
DIA DIAMONDS TR 11732.6 85.05 107 79.5 -1.74 0 0 +120%
XLF SECTOR SPDR TR 8907.3 22.88 28.48 21.15 -0.47 0 0 +369%
BBH BIOTECH HOLDERS TR 2852.2 71.95 140.95 65.4 +2.75 0 0 +62%
EWJ ISHARES INC 2547.1 8.25 9.88 6.7 -0.18 0 0 +59%
NBR NABORS INDUSTRIES LTD 2195.4 32.75 49.98 18 +0.24 46 52 -2%
IVX IVAX CORP 1926.2 11.99 41.87 9.11 +0.61 51 12 +53%
BGO BEMA GOLD CORP 1688.1 1.35 1.91 0.29 +0 81 99 -63%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NFB NORTH FORK BANCORP INC N 25953.0 38.46 40.84 25.25 +0.55 82 83 +2140%
HBA PD HSBC USA INC NEW 2.0 25.25 24.2 20.75 +1.05 0 0 +1289%
PPS PA POST PPTYS INC 1.7 51.5 52.59 49.25 +1.5 0 0 +1018%
NMK PC NIAGARA MOHAWK PWR CORP 0.2 61 74 49 +0.5 0 0 +726%
KKD KRISPY KREME DOUGHNUTS I 6004.7 35.91 46.9 25 +1.46 97 64 +726%
CIN PJ PSI ENERGY INC 0.0 98 99 95.56 +1 0 0 +614%
DUK PQ DUKE ENERGY CAP TR I 115.1 22.85 25.9 20.5 +1.05 0 0 +431%
DUK PU DUKE CAPITAL FINL TRUST 132.1 22.5 25.84 20.2 +0.94 0 0 +417%
DUK PT DUKE CAP FING TR I 61.2 22.74 26.09 20.5 +1.09 0 0 +346%
BRE BRE PPTYS INC 554.2 30.34 34.25 27.73 +0.79 65 61 +313%
POP POPE & TALBOT INC 453.2 17.45 19.1 10.45 +0.74 2 87 +267%
SPH SUBURBAN PROPANE PARTNER 174.6 26.55 28.4 21.05 +1.4 40 60 +247%
SAM BOSTON BEER INC 103.2 15.8 18.16 9.52 +0.85 25 92 +236%
UAL PT UAL CORP CAP TR I 35.9 16 31.98 13.2 +1.61 0 0 +235%
C PQ CITIGROUP INC 2.5 25 25 20.25 +0.9 0 0 +231%
SZE SUEZ 102.9 21.7 35.29 19.95 +0.96 56 24 +210%
MUR MURPHY OIL CORP 838.1 71.5 99.45 66.55 +2.5 7 43 +197%
PII POLARIS INDS INC 598.1 66.25 76.75 35.09 +2.48 87 89 +178%
HIB HIBERNIA CORP 1334.1 19.35 20.48 14.05 +0.85 86 70 +175%
TLM TALISMAN ENERGY INC 386.8 42.31 45.7 30 +0.81 19 76 +173%
Stocks moving down.
TXT PB TEXTRON INC 0.2 139 205.75 120 -34 0 0 +2400%
MHK MOHAWK INDS INC 16419.6 47.5 70.59 29.84 -7.7 84 71 +1769%
FRE PP FEDERAL HOME LN MTG CORP 20.0 51.875 53.5 50.5 -0.53 0 0 +1029%
MYG MAYTAG CORP 4438.3 32.32 47.94 22.25 -6.54 32 66 +656%
MON MONSANTO CO NEW 6100.8 16.12 37.9 15.3 -0.87 94 9 +551%
ARE PA ALEXANDRIA REAL EST EQTS 7.1 25.7 27.75 23 -0.6 0 0 +535%
GSU PB ENTERGY GULF STS INC 0.1 60 63 56 -0.5 0 0 +513%
ETH ETHAN ALLEN INTERIORS IN 1275.5 30.5 43.45 26.51 -1.51 49 35 +508%
GAS NICOR INC 1063.4 38.31 49 34 -1.69 41 48 +377%
FBF FLEETBOSTON FINL CORP 18639.8 24.52 39.13 26.62 -2.9 7 18 +372%
CAT CATERPILLAR INC 8574.7 43 59.98 40.3 -2.19 34 38 +302%
CXP CENTEX CONSTR PRODS INC 132.2 33.8 45.25 27.83 -0.81 29 52 +291%
OTL OCTEL CORP 143.7 23.82 26.09 15.9 -0.69 49 91 +283%
WHR WHIRLPOOL CORP 2154.9 56.28 79.8 50.2 -6.63 41 38 +278%
MDC M D C HLDGS INC 867.9 42.21 53.1 21.31 -4.79 58 74 +274%
RD ROYAL DUTCH PETE CO 14099.9 44.4 59.09 39.75 -1.9 21 31 +272%
BDK BLACK & DECKER CORP 2088.4 39.57 50.5 28.26 -3.78 20 49 +271%
SC SHELL TRANS & TRADING PL 1649.0 38.41 51.4 35.83 -1.2 63 32 +267%
O PC REALTY INCOME CORP 5.8 26.5 27.5 24.97 -0.55 0 0 +259%
IDE INTEGRATED DEFENSE TECHN 382.1 20.15 33 19.56 -1 97 21 +257%
FBN FURNITURE BRANDS INTL IN 1800.3 24.16 42.73 17.65 -2.15 39 40 +233%
NHY NORSK HYDRO A S 46.5 46.39 52.3 35 -0.97 3 67 +229%
BZH BEAZER HOMES USA INC 1838.3 61.72 95.05 41 -7.69 83 50 +228%
ARE ALEXANDRIA REAL EST EQTS 232.2 44.49 49.5 37 -0.52 80 65 +224%
ALE ALLETE INC 726.6 23.4 31.09 21.13 -1.05 63 44 +213%
RDB READERS DIGEST ASSN INC 32.6 20.61 30.75 15.43 -0.59 0 38 +209%
PIR PIER 1 IMPORTS INC 3216.6 16.14 24.34 7.97 -1.96 89 85 +205%
MIL MILLIPORE CORP 1335.5 27.68 66.84 27.25 -1.62 40 13 +202%
FLS FLOWSERVE CORP 1151.7 24.9 35.09 18.7 -1.72 97 44 +200%
WYE WYETH 18668.2 34.75 66.51 33.8 -3.15 67 16 +194%
NYT NEW YORK TIMES CO 1961.6 46.14 53 35.48 -2.19 30 72 +194%
CAJ CANON INC 264.7 34.35 41 25 -1.15 37 49 +190%
TOT TOTAL FINA ELF S A 1390.6 72.07 83.24 58.09 -0.83 34 61 +189%
GBM GENERAL MTRS CORP 3111.0 24.05 30.2 23.55 -0.53 0 0 +188%
MLI MUELLER INDS INC 321.7 28.26 36.34 26.16 -1.06 29 38 +179%
UN UNILEVER N V 3168.8 55.53 67.09 49.45 -2.57 41 47 +178%
KOE CORTS TR II AON CAP A 3.4 21.56 26.5 22.3 -0.74 0 0 +176%
ENB ENBRIDGE INC 40.5 29.46 32.34 25.5 -0.68 58 75 +174%
MEG MEDIA GEN INC 234.2 52.67 69.48 41.05 -2.72 23 62 +172%
IPR INTERNATIONAL PWR PLC 3.7 19.64 46.73 20.45 -1.36 52 11 +165%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ESITZ EXPRESS SCRIPTS AUTO EXC 352.0 81.94 114.31 74 +0.39 0 40 +2576%
SKFR SKF AB 14.3 25.76 26.44 12.55 +1.26 4 91 +896%
UFHI UNITED FINL HLDGS INC 7.0 16 15.65 9 +0.75 72 94 +521%
CTSH COGNIZANT TECHNLGY SLTNS 1525.0 54.79 55.5 17.7 +5.69 84 92 +500%
RBKV RESOURCES BANKSHARES COR 17.1 18.85 20.38 14.33 +1.2 64 80 +412%
GNTX GENTEX CORP 1573.3 27.11 34.23 20 +2.38 59 42 +320%
IDXX IDEXX LABORATORIES CORP 1282.0 28.96 32.62 20.2 +2.14 64 60 +316%
SFNT SAFENET INC 190.3 15.85 19.7 5.8 +0.56 15 93 +297%
SWBT SOUTHWEST BANCORPORATION 721.1 34.55 36.73 24.02 +1.58 81 73 +277%
NWRE NEOWARE SYS INC 679.3 12.99 12.7 1.34 +1.08 99 99 +267%
FFHH FSF FINL CORP 6.7 20.75 23.5 14.4 +1.08 96 85 +232%
CMSB COMMONWEALTH BANCORP INC 74.1 26.9 29.73 16.45 +0.65 78 85 +219%
CFBXZ CFB CAP II 2.7 25.3 25.9 24.61 +0.5 0 0 +215%
KNGT KNIGHT TRANSN INC 576.5 18.08 24.27 10.96 +0.58 85 80 +214%
SOV P SOVEREIGN BANCORP INC 81.9 74.08 86 53.26 +1.38 0 0 +204%
MDCO MEDICINES CO 621.8 12.24 20.05 4.52 +1.11 67 88 +200%
EXAR EXAR CORP 1999.5 18.66 26.09 14.8 +1.66 18 55 +197%
TRMK TRUSTMARK CORP 240.0 24.45 27.13 20.45 +0.75 82 69 +197%
PFGC PERFORMANCE FOOD GROUP C 1144.2 31.64 39.2 23.7 +1.64 91 66 +196%
OSIP OSI PHARMACEUTICALS INC 2336.9 24.05 50.94 19.57 +1.6 4 15 +180%
BUCA BUCA INC 977.0 13.35 20.7 9.98 +0.47 57 29 +173%
CREE CREE INC 4312.9 14.75 33.31 10.34 +1.35 24 57 +166%
SASR SANDY SPRING BANCORP INC 62.1 30.5 36 20.72 +0.54 72 78 +162%
TKTX TRANSKARYOTIC THERAPIES 1293.8 41.2 46.5 22.75 +3.77 33 85 +158%
NSDA NASSDA CORP 119.6 12.8 22.59 10.8 +0.91 94 28 +154%
ICST INTEGRATED CIRCUIT SYS I 3538.0 21.1 27.09 9.66 +0.83 39 81 +153%
AFCI ADVANCED FIBRE COMM INC 1945.7 18.18 29 13.4 +0.96 22 48 +141%
FBCI FIDELITY BANCORP INC DEL 11.8 22.25 22.5 14.86 +0.45 94 86 +140%
AAAB ADMIRALTY BANCORP INC 10.0 21.5 24.05 14.29 +0.66 99 91 +133%
AMGN AMGEN INC 37425.7 32.87 69 30.57 +1.8 79 16 +131%
JBHT HUNT J B TRANS SVCS INC 1735.9 26.45 32.37 11.93 +1.35 61 87 +126%
PECS PEC SOLUTIONS INC 654.7 18.87 44.44 12.5 +0.86 91 84 +124%
OYOG OYO GEOSPACE 9.6 13.9 20 8.5 +0.51 15 42 +114%
STLD STEEL DYNAMICS INC 904.9 17.1 19.3 8.93 +0.42 60 88 +110%
ITMN INTERMUNE INC 1443.1 21.55 52.95 15.76 +1.94 12 17 +108%
KOSP KOS PHARMACEUTICALS INC 283.6 15.58 40.69 14.76 +0.51 30 14 +105%
CELG CELGENE CORP 1934.3 14.1 38.88 11.32 +1.33 73 13 +104%
ENZN ENZON INC 3310.9 19.5 67.91 16.46 +1.27 99 7 +101%
EXBD CORPORATE EXECUTIVE BRD 531.3 28.4 43.59 22.84 +0.75 89 27 +98%
MYGN MYRIAD GENETICS INC 1495.6 19.78 63.63 16 +1.04 31 10 +97%
ELON ECHELON CORP 508.2 14.85 29.15 11.09 +1.05 99 21 +95%
ADRX ANDRX GROUP 4118.7 23.6 77.3 19.6 +1.85 12 7 +93%
NBIX NEUROCRINE BIOSCIENCES I 1071.3 29.5 54.26 23.25 +1.18 16 28 +92%
PLXS PLEXUS CORP 1592.8 15.38 41.7 12.9 +1.6 15 17 +92%
ATRX ATRIX LABS INC 270.4 14.38 29.18 12.95 +0.41 57 18 +84%
OVTI OMNIVISION TECHNOLOGIES 843.7 12 14.7 2.34 +0.75 64 98 +84%
MNTR MENTOR CORP MINN 384.0 27.081 41.34 19.5 +0.39 90 35 +83%
BBOX BLACK BOX CORP 858.5 42.02 62.65 36.57 +2.49 47 28 +82%
CYMI CYMER INC 3080.3 31.43 53.44 14.15 +0.43 6 78 +81%
CERS CERUS CORP 544.8 29.33 74.16 23.65 +2.53 34 9 +80%
FITB FIFTH THIRD BANCORP 3954.0 64.12 69.7 50.69 +1.26 86 64 +80%
YHOO YAHOO INC 17188.1 13.76 21.35 8.02 +0.7 87 55 +80%
Stocks moving down.
STLY STANLEY FURNITURE INC 301.2 19.08 36.81 21.27 -2.41 22 17 +988%
ROME ROME BANCORP INC 3.1 19 21.9 13.5 -0.75 83 79 +703%
UFBS UNION FINL BANCSHARES IN 5.6 13 14 9.7 -0.41 50 83 +689%
PHTN PHOTON DYNAMICS INC 5803.0 24.8 54.5 20.05 -3.22 4 40 +618%
ELUX AKTIEBOLAGET ELECTROLUX 142.9 34.22 40.69 17.2 -1.65 7 77 +554%
PFACP PRO-FAC COOP INC 39.3 13.25 19.55 13.13 -1.25 0 0 +508%
PRTR PARTNERS TRUST FINCL GRO 184.5 14.9 16.41 13.9 -0.4 0 59 +353%
BSET BASSETT FURNITURE INDS I 176.0 14 21.95 12.04 -1.38 50 48 +331%
AMWD AMERICAN WOODMARK CORP 213.6 43.05 73.25 26.18 -3.3 86 57 +321%
TSCO TRACTOR SUPPLY CO 531.5 59.11 73.25 15.05 -5.8 35 98 +317%
FNLY FINLAY ENTERPRISES INC 159.4 14.83 17.16 5.45 -0.92 60 92 +275%
AFCE AFC ENTERPRISES INC 894.5 23.65 34.8 18.93 -1.95 84 55 +227%
WAYN WAYNE SVGS BANCSHARES IN 0.8 19.25 23 13 -0.75 88 81 +223%
BFAM BRIGHT HORIZON FAMILY SO 129.8 25.65 34.25 22.2 -1.24 89 44 +211%
SIAL SIGMA ALDRICH CORP 1934.6 45.17 51.79 36.25 -1.07 66 71 +210%
ESIO ELECTRO SCIENTIFIC INDS 1106.9 21.3 39.59 19.41 -1.57 4 20 +184%
PPDI PHARMACEUTICAL PROD DEV 2309.7 16.8 38 17.35 -2.15 70 14 +179%
FEIC FEI CO 1409.1 21.75 41.7 17.75 -1.78 49 18 +178%
SWMAY SWEDISH MATCH AB 3.2 73.81 85.75 45.09 -5.99 18 90 +176%
CVBK CENTRAL VA BANKSHARES IN 4.3 14.01 16.75 10.54 -0.81 81 70 +167%
COCO CORINTHIAN COLLEGES INC 1605.5 26 34.88 12.03 -2.75 95 80 +157%
ALNC ALLIANCE FINANCIAL CORP 3.8 25.07 26.5 18.8 -0.68 82 82 +151%
LYTS LSI INDS INC OHIO 122.7 13.5 22.38 12.97 -0.49 68 30 +150%
TMCS TICKETMASTER 2265.8 15.59 30 9.05 -2.07 91 82 +146%
TECUB TECUMSEH PRODS CO 9.2 42.26 52.75 38.81 -2.44 0 42 +143%
FELE FRANKLIN ELEC INC 67.1 42.51 60.52 34.13 -1.82 55 58 +143%
DSPG DSP GROUP INC 615.7 17.75 26.48 16.3 -0.64 11 37 +140%
SBCF SEACOAST BKG CORP FLA 27.9 17.75 57.73 36.11 -35.5 68 14 +139%
CPWM COST PLUS INC CALIF 525.9 23.82 34.95 14.25 -0.45 72 42 +135%
WNNB WAYNE BANCORP INC 4.2 23.9 26 20 -1.15 80 65 +131%
NHTB NEW HAMPSHIRE THRIFT BAN 3.0 17.87 19.59 14.36 -1.12 78 76 +129%
IMPH IMPATH INC 737.2 13.02 50.15 12 -1.15 89 7 +124%
PFCB P F CHANGS CHINA BISTRO 1455.1 25.91 40.22 16.15 -0.85 90 80 +119%
BBBY BED BATH & BEYOND INC 8049.8 31.07 37.9 18.7 -1.14 92 56 +117%
CHBS CHRISTOPHER & BANKS CORP 891.6 34.51 44.8 14.81 -2.39 91 92 +116%
MARPS MARINE PETE TR 3.4 23.2 34 23.78 -0.67 24 33 +113%
SRDX SURMODICS INC 359.2 19.99 59 19.77 -0.48 67 8 +110%
FARM FARMER BROS CO 2.1 318.07 370.99 192 -6.93 16 82 +108%
STGSW STAGE STORES INC 1.6 14.18 22.85 12 -0.43 0 0 +107%
CEDC CENTRAL EUROPEAN DISTR C 98.1 13.8 19.43 4.05 -0.81 89 98 +102%
ISCA INTERNATIONAL SPEEDWAY C 310.3 36.87 45.98 30.4 -0.62 73 45 +102%
CECO CAREER ED CORP 1011.5 35.79 48.21 21.69 -2.21 97 73 +95%
UFPI UNIVERSAL FST PRODS INC 170.9 19.2 27.8 13.88 -2.03 75 40 +93%
EWBC EAST WEST BANCORP INC 282.7 33.99 38 18.84 -2.14 81 86 +88%
WTSLA WET SEAL INC 779.2 18.49 26.18 8.17 -0.63 85 76 +83%
MARY ST MARY LD & EXPL CO 216.6 21.6 25.05 14.58 -0.84 17 66 +82%
POPEZ POPE RES DEL L P 2.5 12.25 20 10.5 -0.98 41 35 +79%
FILE FILENET CORP 435.5 12.5 23.09 8.95 -0.5 30 58 +78%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WSO B WATSCO INC 1.5 16.6 19.5 11 +0.25 0 71 +743%
IPK IMPERIAL PKG CORP 9.7 24 27.25 21.7 +1 42 50 +714%
CNM COLONIAL NEW YORK INSD M 11.4 16 15.8 13.75 +0.3 0 75 +479%
CFX COLONIAL INSD MUN FD 26.4 16.94 16.98 15.05 +0.32 0 71 +397%
PET PB PACIFIC ENTERPRISES 0.1 64 69.9 54.89 +1.6 0 0 +363%
MTT MERRILL LYNCH & CO INC 5.5 13.8 15.79 12.09 +0.3 0 0 +255%
Stocks moving down.
SMC A SMITH A O 2.5 29 32 14.5 -1.05 0 91 +1406%
MBH P MBHI CAP TR I 4.0 26.15 28.25 25.75 -0.55 0 0 +730%
OEF ISHARES TR 206.9 44.93 63.13 43.58 -0.97 0 27 +726%
RKH REGIONAL BK HOLDRS TR 588.0 105.85 124.37 95 -1.04 0 0 +445%
EVO EATON VANCE OHIO MUN INC 40.8 16.25 16.75 12.88 -0.35 0 84 +420%
XLF SECTOR SPDR TR 8907.3 22.88 28.48 21.15 -0.47 0 0 +369%
UTH UTILITIES HOLDRS TR 335.9 69.33 108.95 64.95 -2.07 0 0 +306%
EZU ISHARES INC 81.2 47.69 61.29 43.3 -0.95 0 0 +266%
PCG PU PACIFIC GAS & ELEC CO 6.1 20.55 22.25 11.25 -0.45 0 0 +261%
</PRE></FONT></BODY>
</PRE>
