klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/17/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8542.48 +69.37 +0.82% 432.02 mil shares
!DJ20 Dow Transports 2411.76 -22.34 -0.92% 24.35 mil shares
!DJ15 Dow Utilities 232.47 -2.23 -0.95% 44.17 mil shares
!COMP Nasdaq Composite 1397.25 +21.99 +1.60% 2336.76 mil shares
!XAX American Exchange 840.17 +3.21 +0.38% 2824.02 mil shares
!NYA NYSE Composite 484.34 +1.92 +0.40% 1913.41 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 19 134 1828 1402 179
AMEX 18 25 400 326 6
NASDAQ 16 129 1908 1488 263
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 68815.7 11.98 60.09 8.25 -0.83 62 4 +73%
PFE PFIZER INC 45118.4 29.26 44.04 26.89 +0.71 82 29 +134%
NT NORTEL NETWORKS CORP NEW 45112.1 1.35 9.05 0.01 -0.1 36 3 +27%
COF CAPITAL ONE FINL CORP 42707.2 30.48 67.25 36.4 -20.12 95 15 +1117%
GE GENERAL ELEC CO 38286.7 28.25 47.5 25.25 +0.7 80 22 +39%
LU LUCENT TECHNOLOGIES INC 32850.2 2.62 8.75 1.36 -0.08 29 11 -1%
WYE WYETH 32084.7 30.9 66.51 33.8 -3.85 67 12 +363%
C CITIGROUP INC 28868.5 36.93 52.2 34.51 +0.73 72 28 +74%
AOL AOL TIME WARNER INC 21572.6 13.11 49.91 12.04 +0.5 51 5 -10%
KRB MBNA CORP 20635.6 18.5 26.3 15.62 -1.85 91 29 +304%
EMC E M C CORP MASS 19958.6 8.63 22.31 5.85 -0.37 9 16 +22%
MOT MOTOROLA INC 19859.3 15.15 19.48 10.5 +0.62 20 46 +69%
WMT WAL MART STORES INC 18751.0 48.25 63.94 41.5 -1.63 77 43 +102%
RD ROYAL DUTCH PETE CO 18455.2 45.51 59.09 39.75 +1.11 21 33 +350%
PHA PHARMACIA CORP 18076.3 40.48 47 30.36 +1.08 79 46 +174%
NOK NOKIA CORP 18000.7 14.12 27.05 11.59 +0.53 54 25 +42%
T AT&T CORP 17628.4 10.45 21.36 9.09 +0.26 30 16 -17%
HD HOME DEPOT INC 16941.6 30.88 52.59 28 +0.34 87 21 +36%
XOM EXXON MOBIL CORP 16858.0 35.61 44.58 33.87 +0.41 28 35 +45%
EP EL PASO CORP 16737.9 14.9 54.05 15.76 -1.67 63 5 +88%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 379876.9 0.1 16.05 0.05 +0 35 0 +49%
INTC INTEL CORP 96548.5 19.44 36.77 16.26 +1.08 18 24 +62%
CSCO CISCO SYS INC 93488.8 14.8 21.91 11.04 +0.53 70 47 +26%
SUNW SUN MICROSYSTEMS INC 86736.9 5.68 18.23 4.36 -0.12 14 14 +10%
ORCL ORACLE CORP 72493.5 10.47 20 7.25 +0.48 29 24 +27%
NXTL NEXTEL COMMUNICATIONS IN 62422.9 6.22 18.4 2.5 -0.31 10 21 +226%
MSFT MICROSOFT CORP 49013.6 52 73 47.5 +0.75 68 35 +22%
AMAT APPLIED MATLS INC 47445.5 17.99 27.95 13.29 -0.41 10 33 +47%
DELL DELL COMPUTER CORP 33386.1 26.34 30.52 16.01 +0.15 55 59 +34%
AMGN AMGEN INC 29000.7 37.1 69 30.57 +4.23 79 19 +76%
VRTS VERITAS SOFTWARE CO 28261.1 18.89 53.3 16.04 +1.9 70 16 +101%
JDSU JDS UNIPHASE CORP 24768.9 3.7 12.44 2.24 +0.12 43 7 +16%
JNPR JUNIPER NETWORKS INC 23659.8 9.214 28.79 4.7 +0.9 20 10 +65%
KLAC KLA-TENCOR CORP 23410.9 44.63 70.58 28.61 -0.1 23 47 +61%
SEBL SIEBEL SYS INC 23229.7 11.74 46.9 10.85 +0.36 51 11 +43%
RFMD RF MICRO DEVICES INC 22245.5 8.15 32.52 5.67 -0.95 57 11 +201%
AAPL APPLE COMPUTER INC 21704.3 15.63 26.16 14.68 -2.23 29 21 +237%
QCOM QUALCOMM INC 20549.9 29.97 68.87 24.24 +0.13 50 15 +24%
BRCM BROADCOM CORP 19556.8 19.74 53.35 14.7 -1.25 14 17 +48%
ERICY ERICSSON L M TEL CO 19027.5 1.61 6.23 1.29 +0.12 11 7 +36%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 157983.4 25.65 44 22.73 +0.46 0 0 +50%
SPY SPDR TR 48996.1 90.74 123.25 87.89 +0.18 0 0 +77%
DIA DIAMONDS TR 9673.4 85.46 107 79.5 +0.41 0 0 +78%
SMH SEMICONDUCTOR HLDRS TR 8108.7 30.58 50.9 27.05 +0.21 0 0 +31%
XLF SECTOR SPDR TR 3305.6 22.74 28.48 21.15 -0.14 0 0 +69%
BBH BIOTECH HOLDERS TR 2672.8 75.68 140.95 65.4 +3.73 0 0 +50%
NBR NABORS INDUSTRIES LTD 2017.0 31.97 49.98 18 -0.78 46 45 -10%
EAG EAGLE BROADBAND INC 1843.0 0.67 1.29 0.31 +0.13 28 88 +911%
XLK SECTOR SPDR TR 1817.0 15.65 27.5 14.5 +0.11 0 0 +76%
IBB ISHARES TR 1767.9 47.9 98.02 39.65 +3.55 0 0 +189%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TRC TEJON RANCH CO DEL 855.2 27 35.13 20.05 +1.05 78 51 +2602%
CIN PJ PSI ENERGY INC 0.0 100 99 95.56 +2 0 0 +2122%
VLO PU VEC TR I 407.9 29.62 38.05 27.7 +0.91 0 0 +948%
SAC P SOUTH CAROLINA ELEC & GA 0.4 39 40.84 34.25 +2 0 0 +590%
JPM PL J P MORGAN CHASE & CO 0.2 94 93.5 82.3 +1 0 0 +567%
SID COMPANHIA SIDERURGICA NA 696.6 18.5 21.09 9.09 +2.25 33 84 +550%
BSY BRITISH SKY BROADCASTING 43.9 53.5 79.55 46.59 +2.5 22 36 +474%
TBL TIMBERLAND CO 1059.1 34.22 45.95 25.65 +2.24 34 38 +417%
CEC CEC ENTMT INC 1193.3 39.8 49.95 30.7 +2.9 73 41 +414%
BNL BUNZL PUB LTD CO 5.7 35.75 39.8 29.25 +1.2 66 60 +396%
MAN MANPOWER INC WIS 3018.6 37.94 43.3 23.38 +3.74 15 73 +365%
DUK PV DUKE ENERGY CAP TR II 77.7 22.8 27.09 20.5 +0.55 0 0 +357%
RD ROYAL DUTCH PETE CO 18455.2 45.51 59.09 39.75 +1.11 21 33 +350%
COX PI COX COMMUNICATIONS INC N 257.3 41.76 57 36.31 +1.61 0 0 +328%
UN UNILEVER N V 5008.8 56.53 67.09 49.45 +1 41 51 +310%
APH AMPHENOL CORP NEW 607.5 38 52.95 32 +3.5 22 44 +306%
PNC PD PNC FINL SVCS GROUP INC 0.3 78.38 116 77.5 +0.88 0 0 +241%
GUC GUCCI GROUP N V 626.8 90.2 99.45 66.75 +2.2 21 65 +240%
RLI RLI CORP ILL 74.8 54.55 59.3 38.75 +3.47 51 73 +225%
UHT UNIVERSAL HEALTH RLTY IN 97.5 26.23 26.4 20.84 +0.78 85 81 +222%
MIL MILLIPORE CORP 1480.7 30.45 66.84 27.25 +2.77 40 15 +218%
AAA ALTANA AKTIENGESELLSCHAF 13.8 50.1 55.09 44.8 +1.2 57 58 +218%
PLT PLANTRONICS INC NEW 998.2 18.92 28 15.26 +2.42 18 48 +216%
SC SHELL TRANS & TRADING PL 1443.1 39.98 51.4 35.83 +1.57 63 39 +208%
MDC M D C HLDGS INC 742.5 43.76 53.1 21.31 +1.55 58 76 +203%
BRG BG PLC 22.9 21.7 24.05 17.23 +1.8 72 64 +201%
SPH SUBURBAN PROPANE PARTNER 152.1 27.16 28.4 21.05 +0.61 40 62 +189%
WOS WOLSELEY PLC 5.3 44.49 55.4 26 +1.99 88 67 +183%
STJ ST JUDE MED INC 4278.6 37.8 43.13 28.88 +3.01 82 71 +176%
PHA PHARMACIA CORP 18076.3 40.48 47 30.36 +1.08 79 46 +174%
Stocks moving down.
NEV PT NUEVO FING I 56.8 27 30.75 27.5 -2.3 0 0 +4533%
COF PC CAPITAL ONE FINL CORP 6301.4 29.5 51.05 40.7 -12.37 0 0 +2516%
PPL PA PPL ELEC UTILS CORP 0.3 65.5 70 62 -1.5 0 0 +2087%
PNC PC PNC FINL SVCS GROUP INC 0.5 78.13 111 87.43 -9.3 0 0 +1463%
MTD METTLER-TOLEDO INTL INC 3816.3 27 51.98 31.35 -5.14 91 20 +1139%
COF CAPITAL ONE FINL CORP 42707.2 30.48 67.25 36.4 -20.12 95 15 +1117%
FRE PF FEDERAL HOME LN MTG CORP 100.0 47 49 43.63 -0.5 0 0 +562%
D PU DOMINION RES INC VA NEW 472.4 49.75 54.88 48.66 -1.1 0 0 +451%
TSS TOTAL SYS SVCS INC 806.6 16.05 35.84 17.4 -1.41 84 19 +450%
DSL DOWNEY FINL CORP 513.7 42.64 60.09 32.62 -3.61 83 40 +432%
WYE WYETH 32084.7 30.9 66.51 33.8 -3.85 67 12 +363%
NMK PB NIAGARA MOHAWK PWR CORP 0.3 59.5 70 43.5 -0.5 0 0 +333%
OMI OWENS & MINOR INC NEW 600.8 15.95 21.69 16.23 -1.65 82 30 +320%
GD GENERAL DYNAMICS CORP 6196.8 90.16 111.18 75.09 -7.61 63 74 +306%
AAR AMR CORP DEL 41.7 18.28 25.25 17.59 -1.01 0 0 +305%
KRB MBNA CORP 20635.6 18.5 26.3 15.62 -1.85 91 29 +304%
LEA LEAR CORP 2043.4 38.55 53.84 22.59 -3.05 34 54 +263%
ESI ITT EDUCATIONAL SERVICES 966.5 15.05 26.65 12.93 -0.95 86 23 +251%
PLB AMERICAN ITALIAN PASTA C 361.2 44.07 52.55 35.02 -2.58 91 61 +235%
EP PA EL PASO CORP 1108.4 40.25 52.2 42.4 -3.65 0 0 +231%
CCR COUNTRYWIDE CR INDS INC 2905.0 44.75 50.31 37.38 -1.89 55 56 +230%
HI HOUSEHOLD INTL INC 11480.8 42.37 69.48 42.69 -3.73 91 18 +226%
IQW QUEBECOR WORLD INC 43.4 25.12 29.66 19.23 -0.91 44 52 +221%
WFC PB WELLS FARGO & CO NEW 1.0 48 50.5 42.8 -1.4 0 0 +199%
GMT GATX CORP 691.9 26.99 43.45 23.65 -0.91 17 24 +199%
AO PA AMERCO INC 18.4 17.75 25.34 19 -1.25 0 0 +196%
NHL NEWHALL LAND & FARMING C 29.1 30.2 33.8 26 -1.2 53 57 +185%
SWK STANLEY WKS 1597.0 36.56 52 32.63 -0.8 66 38 +182%
TER TERADYNE INC 9293.9 18.48 40.2 18.43 -3.27 2 21 +178%
MON MONSANTO CO NEW 2708.5 15.05 37.9 15.3 -1.07 94 9 +174%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TLTOA TELE2 AB 1.3 23 40 17 +6 0 24 +2995%
STLY STANLEY FURNITURE INC 299.1 20 36.81 17.7 +0.92 22 27 +804%
RGFCM R&G FINL CORP 5.5 25 25.5 23.95 +1 0 0 +787%
FARM FARMER BROS CO 9.9 321.27 370.99 192 +3.2 16 83 +725%
PBKSP PROVIDENT TR II 3.2 27 27.38 26.2 +0.5 0 0 +673%
NWRE NEOWARE SYS INC 929.7 13.98 13.15 1.34 +0.99 99 99 +362%
SBTV SBS BROADCASTING 160.8 16.52 25.41 12.61 +0.51 34 30 +352%
SRCEP 1ST SOURCE CAP TR I 2.4 26.73 28 24.43 +1.71 0 0 +299%
COGN COGNOS INC 2413.0 18.75 30.75 11.59 +1.1 80 56 +269%
ICCI INSIGHT COMMUNICATIONS I 1858.7 12.62 27.2 9.38 +0.64 30 13 +259%
INFS INFOCUS CORP 1313.9 12.7 25.02 9.01 +2.41 13 51 +249%
BSTE BIOSITE INC 758.2 23 46.7 12.43 +2.2 93 33 +247%
NHHC NATIONAL HOME HEALTH CAR 43.3 12.65 18.9 7.98 +0.65 82 86 +232%
TLTOB TELE2 AB 4.9 22.1 37.22 15.91 +3.1 37 32 +224%
ROST ROSS STORES INC 2238.6 38.3 44 22.63 +1.88 79 89 +204%
ASML ASML HLDG NV 7759.3 15.09 25.8 9.51 +1.18 8 30 +195%
SAVB SAVANNAH BANCORP INC 1.0 25.1 24.5 18.65 +2.84 57 88 +194%
HGSI HUMAN GENOME SCIENCES IN 7034.3 15.85 55.58 10.03 +2.15 6 9 +192%
POWI POWER INTEGRATIONS INC 1232.9 19.5 28.48 14 +0.78 24 76 +189%
OSIP OSI PHARMACEUTICALS INC 2489.2 25 50.94 19.57 +0.95 4 14 +187%
WEBK WEST ESSEX BANCORP 4.8 19.09 22.16 9.47 +0.53 58 93 +181%
APPB APPLEBEES INTL INC 1525.7 21.15 27.67 17.32 +0.55 78 55 +176%
COKE COCA COLA BOTTLING CO CO 34.8 43.5 52.09 36.09 +1.4 90 61 +171%
SKBO SKIBO FINL CORP 2.2 13.1 14.5 9.25 +0.6 37 89 +166%
FILE FILENET CORP 637.7 13.47 23.09 8.95 +0.97 30 72 +153%
OYOG OYO GEOSPACE 11.8 14.3 19.84 8.5 +0.4 15 43 +153%
SWBT SOUTHWEST BANCORPORATION 490.4 34.94 36.73 24.02 +0.39 81 74 +151%
SKFR SKF AB 3.2 26.329 26.44 12.55 +0.57 4 92 +142%
OVTI OMNIVISION TECHNOLOGIES 1133.3 12.8 14.7 2.34 +0.8 64 98 +136%
SABB PACIFIC CAP BANCORP NEW 197.5 23.98 26.57 18.06 +1.51 58 66 +136%
PHTN PHOTON DYNAMICS INC 1908.6 26.24 54.5 20.05 +1.44 4 38 +131%
BNHN BENIHANA INC 29.3 16.05 23.37 10 +0.44 49 73 +130%
BPFH BOSTON PRIVATE FINL HLDG 248.2 20.61 27.75 16.45 +0.71 73 41 +128%
ESITZ EXPRESS SCRIPTS AUTO EXC 31.1 85 114.31 74 +3.06 0 38 +127%
VARI VARIAN INC 521.9 27.05 39.59 22.33 +0.94 68 43 +122%
CSAR CARAUSTAR INDS INC 195.3 13.01 13.98 6.05 +0.49 22 90 +118%
CACH CACHE INC 60.8 16.5 18.45 3.05 +1.49 89 99 +115%
THQI THQ INC 2772.5 23.98 43.4 22.72 +0.79 70 20 +113%
CHCO CITY HLDG CO 120.1 23.94 24 9 +0.64 62 96 +112%
KNSY KENSEY NASH CORP 164.4 15.1 24.29 12.98 +0.43 44 38 +105%
CERN CERNER CORP 1309.2 40.76 60 37.3 +1.57 76 51 +103%
VRTS VERITAS SOFTWARE CO 28261.1 18.89 53.3 16.04 +1.9 70 16 +101%
KNGT KNIGHT TRANSN INC 369.9 18.539 24.27 10.96 +0.46 85 81 +98%
PFGC PERFORMANCE FOOD GROUP C 785.3 33.46 39.2 23.7 +1.82 91 66 +97%
TRMS TRIMERIS INC 1114.2 43.25 53.2 29.63 +2.38 18 73 +96%
FBNC FIRST BANCORP N C 25.9 25.75 27.52 20.2 +0.61 43 77 +93%
ZOLL ZOLL MED CORP 113.5 30.14 42.09 24.38 +1.06 64 73 +89%
PORT PORT FINL CORP 38.2 37.99 40.94 19.63 +0.89 99 93 +88%
SRDX SURMODICS INC 329.1 20.45 59 19.77 +0.46 67 7 +87%
AANB ABIGAIL ADAMS NATL BANCO 5.2 14.55 18.01 10.3 +0.7 76 81 +84%
KEYS KEYSTONE AUTOMOTIVE INDS 140.5 15.56 22.25 11 +0.58 91 71 +84%
DSPG DSP GROUP INC 482.2 18.52 26.48 16.3 +0.77 11 47 +82%
TECUB TECUMSEH PRODS CO 7.1 43.55 52.75 38.81 +1.29 0 45 +81%
SCIO SCIOS INC 1764.9 31.53 32.98 13.44 +1.45 9 88 +79%
INTL INTER TEL INC 362.5 19.02 22.77 9.9 +0.76 60 89 +78%
GILD GILEAD SCIENCES INC 7069.7 34.47 39 22.85 +2.95 59 74 +77%
AMGN AMGEN INC 29000.7 37.1 69 30.57 +4.23 79 19 +76%
BLDP BALLARD PWR SYS INC 1198.2 12.72 46.68 11.12 +0.94 25 6 +75%
AFCI ADVANCED FIBRE COMM INC 1439.3 18.56 29 13.4 +0.38 22 52 +74%
Stocks moving down.
MARPS MARINE PETE TR 11.1 22 34 23 -1.2 24 30 +526%
SBIBP STERLING BANCSHARES CAP 2.3 25.06 27.15 24.47 -0.47 0 0 +423%
OLOG OFFSHORE LOGISTICS INC 813.3 19.681 24.41 15.34 -1.89 72 71 +381%
STRT STRATTEC SEC CORP 70.2 45.2 64.29 27 -2.8 47 78 +355%
IMPH IMPATH INC 1563.4 12.08 50.15 12 -0.94 89 6 +342%
FBANP F N B CORP PA 0.2 75.75 79.5 60.25 -2.25 0 0 +335%
BFAM BRIGHT HORIZON FAMILY SO 183.7 22.99 34.25 22.2 -2.66 89 30 +312%
ATRI ATRION CORP 6.8 23.977 38.84 19.5 -0.51 75 75 +310%
GBBK GREATER BAY BANCORP 3566.6 24.502 37.18 19.34 -2.11 75 48 +282%
SECD SECOND BANCORP INC 74.1 26.08 28.38 17 -0.7 45 80 +282%
ROME ROME BANCORP INC 1.4 18.25 21.9 13.5 -0.75 83 62 +259%
TBFCP TELEBANC CAP TR II 5.3 20.04 23.05 14.2 -0.41 0 0 +245%
DRRA DURA AUTOMOTIVE SYSTEMS 659.1 13.63 25.73 6.31 -1.46 15 50 +240%
FWRD FORWARD AIR CORP 415.5 24.52 35.5 20.33 -2.19 38 53 +237%
AAPL APPLE COMPUTER INC 21704.3 15.63 26.16 14.68 -2.23 29 21 +237%
TGIC TRIAD GTY INC 98.8 36.27 48.5 26 -2.64 74 40 +237%
ACGL ARCH CAP GROUP LTD 206.4 24 31.09 15.84 -1.59 48 84 +228%
FSRV FIRSTSERVICE CORP 30.1 24.57 28.12 18.95 -0.79 97 59 +218%
NCEN NEW CENTY FINL CORP 1552.9 24.49 35.05 8.65 -3.51 88 95 +184%
CPWM COST PLUS INC CALIF 646.8 22.64 34.95 14.25 -1.18 72 40 +177%
EDMC EDUCATION MGMT CORP 775.4 33.6 46 23.2 -1.17 90 35 +166%
MLAN MIDLAND CO 25.4 23.64 50.75 25 -23.67 29 14 +162%
FBMI FIRSTBANK CORP MICH 10.2 23.55 24.36 15.97 -0.43 84 82 +157%
TSCO TRACTOR SUPPLY CO 335.7 56.8 73.25 15.43 -2.31 35 98 +152%
RDEN ELIZABETH ARDEN INC 450.6 13.41 23.38 6.5 -0.93 9 44 +136%
COHR COHERENT INC 348.0 24.63 39.5 25.04 -1.6 12 26 +130%
ACMR A C MOORE ARTS & CRAFTS 263.0 37.399 48.59 11.65 -2.41 97 96 +129%
CRZY CRAZY WOMAN CREEK BANCOR 1.8 12.5 17 12 -0.65 57 27 +127%
FRMEP FIRST MERCHANTS CAP TR I 7.0 26.25 27.37 25.63 -0.63 0 0 +124%
PENG PRIMA ENERGY CORP 57.5 17.6 27.69 18.6 -1.17 20 33 +123%
SIAL SIGMA ALDRICH CORP 1383.7 44.68 51.79 36.25 -0.49 66 71 +116%
WBSN WEBSENSE INC 1080.7 20.08 35 9.51 -0.92 99 88 +103%
BREL BIORELIANCE CORP 67.8 26.32 39 10.95 -0.62 99 95 +99%
REBC REDWOOD EMPIRE BANCORP 9.1 26.001 32.75 19.5 -0.5 90 73 +98%
WWVY WARWICK VALLEY TEL CO 2.2 60.25 65 41 -0.75 61 85 +98%
FRED FREDS INC 667.2 27.5 40.7 15.7 -3.48 89 91 +98%
ANFI AMERICAN NATL FINL INC 146.4 13.08 16.35 5.3 -0.85 98 97 +95%
HSII HEIDRICK & STRUGGLES INT 298.9 15.17 22.91 12 -0.63 4 28 +93%
USFC USFREIGHTWAYS CORP 324.2 32.95 39.32 26.66 -0.81 10 61 +93%
ULTE ULTIMATE ELECTRS INC 285.3 15.47 32.34 15.5 -1.56 47 19 +91%
NWPX NORTHWEST PIPE CO 41.6 19.75 23.84 11.5 -1.05 35 80 +75%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCP SCOPE INDS 0.8 62.5 67.5 41 +3 85 85 +525%
EZU ISHARES INC 153.4 49.33 61.29 43.3 +1.64 0 0 +509%
IXG ISHARES TR 11.9 46.9 54.55 46 +0.54 0 0 +437%
NKR NUVEEN ARIZ DIVID ADVANT 26.5 16.15 16 15 +0.25 0 70 +434%
MXA MINNESOTA MUN INCM PTFL 17.1 15.8 15.76 13.62 +0.48 0 73 +365%
AIM AEROSONIC CORP DEL 10.8 23.25 29.5 18.01 +0.75 45 74 +284%
IEV ISHARES TR 199.3 52.2 63.34 45.52 +1.85 0 0 +210%
HHH INTERNET HOLDRS TR 157.5 22.57 43.95 20.75 +0.45 0 0 +192%
IBB ISHARES TR 1767.9 47.9 98.02 39.65 +3.55 0 0 +189%
DSG STREETTRACKS SER TR 17.5 48.87 77.05 46.4 +1.02 0 0 +181%
Stocks moving down.
IYG ISHARES TR 59.5 80.43 98.4 73.15 -0.37 0 0 +675%
VUL VULCAN INTL CORP 2.5 39.6 44 37.23 -0.3 54 54 +649%
DLA DELTA APPAREL INC 5.5 24.92 28 16.95 -0.48 33 88 +564%
RTH RETAIL HOLDRS TR 1305.2 77.52 102.23 70 -0.9 0 0 +430%
ESP ESPEY MFG & ELECTRS CORP 1.3 19.75 21 17.4 -0.3 38 68 +230%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/17/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8542.48 +69.37 +0.82% 432.02 mil shares
!DJ20 Dow Transports 2411.76 -22.34 -0.92% 24.35 mil shares
!DJ15 Dow Utilities 232.47 -2.23 -0.95% 44.17 mil shares
!COMP Nasdaq Composite 1397.25 +21.99 +1.60% 2336.76 mil shares
!XAX American Exchange 840.17 +3.21 +0.38% 2824.02 mil shares
!NYA NYSE Composite 484.34 +1.92 +0.40% 1913.41 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 19 134 1828 1402 179
AMEX 18 25 400 326 6
NASDAQ 16 129 1908 1488 263
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TYC TYCO INTL LTD NEW 68815.7 11.98 60.09 8.25 -0.83 62 4 +73%
PFE PFIZER INC 45118.4 29.26 44.04 26.89 +0.71 82 29 +134%
NT NORTEL NETWORKS CORP NEW 45112.1 1.35 9.05 0.01 -0.1 36 3 +27%
COF CAPITAL ONE FINL CORP 42707.2 30.48 67.25 36.4 -20.12 95 15 +1117%
GE GENERAL ELEC CO 38286.7 28.25 47.5 25.25 +0.7 80 22 +39%
LU LUCENT TECHNOLOGIES INC 32850.2 2.62 8.75 1.36 -0.08 29 11 -1%
WYE WYETH 32084.7 30.9 66.51 33.8 -3.85 67 12 +363%
C CITIGROUP INC 28868.5 36.93 52.2 34.51 +0.73 72 28 +74%
AOL AOL TIME WARNER INC 21572.6 13.11 49.91 12.04 +0.5 51 5 -10%
KRB MBNA CORP 20635.6 18.5 26.3 15.62 -1.85 91 29 +304%
EMC E M C CORP MASS 19958.6 8.63 22.31 5.85 -0.37 9 16 +22%
MOT MOTOROLA INC 19859.3 15.15 19.48 10.5 +0.62 20 46 +69%
WMT WAL MART STORES INC 18751.0 48.25 63.94 41.5 -1.63 77 43 +102%
RD ROYAL DUTCH PETE CO 18455.2 45.51 59.09 39.75 +1.11 21 33 +350%
PHA PHARMACIA CORP 18076.3 40.48 47 30.36 +1.08 79 46 +174%
NOK NOKIA CORP 18000.7 14.12 27.05 11.59 +0.53 54 25 +42%
T AT&T CORP 17628.4 10.45 21.36 9.09 +0.26 30 16 -17%
HD HOME DEPOT INC 16941.6 30.88 52.59 28 +0.34 87 21 +36%
XOM EXXON MOBIL CORP 16858.0 35.61 44.58 33.87 +0.41 28 35 +45%
EP EL PASO CORP 16737.9 14.9 54.05 15.76 -1.67 63 5 +88%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 379876.9 0.1 16.05 0.05 +0 35 0 +49%
INTC INTEL CORP 96548.5 19.44 36.77 16.26 +1.08 18 24 +62%
CSCO CISCO SYS INC 93488.8 14.8 21.91 11.04 +0.53 70 47 +26%
SUNW SUN MICROSYSTEMS INC 86736.9 5.68 18.23 4.36 -0.12 14 14 +10%
ORCL ORACLE CORP 72493.5 10.47 20 7.25 +0.48 29 24 +27%
NXTL NEXTEL COMMUNICATIONS IN 62422.9 6.22 18.4 2.5 -0.31 10 21 +226%
MSFT MICROSOFT CORP 49013.6 52 73 47.5 +0.75 68 35 +22%
AMAT APPLIED MATLS INC 47445.5 17.99 27.95 13.29 -0.41 10 33 +47%
DELL DELL COMPUTER CORP 33386.1 26.34 30.52 16.01 +0.15 55 59 +34%
AMGN AMGEN INC 29000.7 37.1 69 30.57 +4.23 79 19 +76%
VRTS VERITAS SOFTWARE CO 28261.1 18.89 53.3 16.04 +1.9 70 16 +101%
JDSU JDS UNIPHASE CORP 24768.9 3.7 12.44 2.24 +0.12 43 7 +16%
JNPR JUNIPER NETWORKS INC 23659.8 9.214 28.79 4.7 +0.9 20 10 +65%
KLAC KLA-TENCOR CORP 23410.9 44.63 70.58 28.61 -0.1 23 47 +61%
SEBL SIEBEL SYS INC 23229.7 11.74 46.9 10.85 +0.36 51 11 +43%
RFMD RF MICRO DEVICES INC 22245.5 8.15 32.52 5.67 -0.95 57 11 +201%
AAPL APPLE COMPUTER INC 21704.3 15.63 26.16 14.68 -2.23 29 21 +237%
QCOM QUALCOMM INC 20549.9 29.97 68.87 24.24 +0.13 50 15 +24%
BRCM BROADCOM CORP 19556.8 19.74 53.35 14.7 -1.25 14 17 +48%
ERICY ERICSSON L M TEL CO 19027.5 1.61 6.23 1.29 +0.12 11 7 +36%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 157983.4 25.65 44 22.73 +0.46 0 0 +50%
SPY SPDR TR 48996.1 90.74 123.25 87.89 +0.18 0 0 +77%
DIA DIAMONDS TR 9673.4 85.46 107 79.5 +0.41 0 0 +78%
SMH SEMICONDUCTOR HLDRS TR 8108.7 30.58 50.9 27.05 +0.21 0 0 +31%
XLF SECTOR SPDR TR 3305.6 22.74 28.48 21.15 -0.14 0 0 +69%
BBH BIOTECH HOLDERS TR 2672.8 75.68 140.95 65.4 +3.73 0 0 +50%
NBR NABORS INDUSTRIES LTD 2017.0 31.97 49.98 18 -0.78 46 45 -10%
EAG EAGLE BROADBAND INC 1843.0 0.67 1.29 0.31 +0.13 28 88 +911%
XLK SECTOR SPDR TR 1817.0 15.65 27.5 14.5 +0.11 0 0 +76%
IBB ISHARES TR 1767.9 47.9 98.02 39.65 +3.55 0 0 +189%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TRC TEJON RANCH CO DEL 855.2 27 35.13 20.05 +1.05 78 51 +2602%
CIN PJ PSI ENERGY INC 0.0 100 99 95.56 +2 0 0 +2122%
VLO PU VEC TR I 407.9 29.62 38.05 27.7 +0.91 0 0 +948%
SAC P SOUTH CAROLINA ELEC & GA 0.4 39 40.84 34.25 +2 0 0 +590%
JPM PL J P MORGAN CHASE & CO 0.2 94 93.5 82.3 +1 0 0 +567%
SID COMPANHIA SIDERURGICA NA 696.6 18.5 21.09 9.09 +2.25 33 84 +550%
BSY BRITISH SKY BROADCASTING 43.9 53.5 79.55 46.59 +2.5 22 36 +474%
TBL TIMBERLAND CO 1059.1 34.22 45.95 25.65 +2.24 34 38 +417%
CEC CEC ENTMT INC 1193.3 39.8 49.95 30.7 +2.9 73 41 +414%
BNL BUNZL PUB LTD CO 5.7 35.75 39.8 29.25 +1.2 66 60 +396%
MAN MANPOWER INC WIS 3018.6 37.94 43.3 23.38 +3.74 15 73 +365%
DUK PV DUKE ENERGY CAP TR II 77.7 22.8 27.09 20.5 +0.55 0 0 +357%
RD ROYAL DUTCH PETE CO 18455.2 45.51 59.09 39.75 +1.11 21 33 +350%
COX PI COX COMMUNICATIONS INC N 257.3 41.76 57 36.31 +1.61 0 0 +328%
UN UNILEVER N V 5008.8 56.53 67.09 49.45 +1 41 51 +310%
APH AMPHENOL CORP NEW 607.5 38 52.95 32 +3.5 22 44 +306%
PNC PD PNC FINL SVCS GROUP INC 0.3 78.38 116 77.5 +0.88 0 0 +241%
GUC GUCCI GROUP N V 626.8 90.2 99.45 66.75 +2.2 21 65 +240%
RLI RLI CORP ILL 74.8 54.55 59.3 38.75 +3.47 51 73 +225%
UHT UNIVERSAL HEALTH RLTY IN 97.5 26.23 26.4 20.84 +0.78 85 81 +222%
MIL MILLIPORE CORP 1480.7 30.45 66.84 27.25 +2.77 40 15 +218%
AAA ALTANA AKTIENGESELLSCHAF 13.8 50.1 55.09 44.8 +1.2 57 58 +218%
PLT PLANTRONICS INC NEW 998.2 18.92 28 15.26 +2.42 18 48 +216%
SC SHELL TRANS & TRADING PL 1443.1 39.98 51.4 35.83 +1.57 63 39 +208%
MDC M D C HLDGS INC 742.5 43.76 53.1 21.31 +1.55 58 76 +203%
BRG BG PLC 22.9 21.7 24.05 17.23 +1.8 72 64 +201%
SPH SUBURBAN PROPANE PARTNER 152.1 27.16 28.4 21.05 +0.61 40 62 +189%
WOS WOLSELEY PLC 5.3 44.49 55.4 26 +1.99 88 67 +183%
STJ ST JUDE MED INC 4278.6 37.8 43.13 28.88 +3.01 82 71 +176%
PHA PHARMACIA CORP 18076.3 40.48 47 30.36 +1.08 79 46 +174%
Stocks moving down.
NEV PT NUEVO FING I 56.8 27 30.75 27.5 -2.3 0 0 +4533%
COF PC CAPITAL ONE FINL CORP 6301.4 29.5 51.05 40.7 -12.37 0 0 +2516%
PPL PA PPL ELEC UTILS CORP 0.3 65.5 70 62 -1.5 0 0 +2087%
PNC PC PNC FINL SVCS GROUP INC 0.5 78.13 111 87.43 -9.3 0 0 +1463%
MTD METTLER-TOLEDO INTL INC 3816.3 27 51.98 31.35 -5.14 91 20 +1139%
COF CAPITAL ONE FINL CORP 42707.2 30.48 67.25 36.4 -20.12 95 15 +1117%
FRE PF FEDERAL HOME LN MTG CORP 100.0 47 49 43.63 -0.5 0 0 +562%
D PU DOMINION RES INC VA NEW 472.4 49.75 54.88 48.66 -1.1 0 0 +451%
TSS TOTAL SYS SVCS INC 806.6 16.05 35.84 17.4 -1.41 84 19 +450%
DSL DOWNEY FINL CORP 513.7 42.64 60.09 32.62 -3.61 83 40 +432%
WYE WYETH 32084.7 30.9 66.51 33.8 -3.85 67 12 +363%
NMK PB NIAGARA MOHAWK PWR CORP 0.3 59.5 70 43.5 -0.5 0 0 +333%
OMI OWENS & MINOR INC NEW 600.8 15.95 21.69 16.23 -1.65 82 30 +320%
GD GENERAL DYNAMICS CORP 6196.8 90.16 111.18 75.09 -7.61 63 74 +306%
AAR AMR CORP DEL 41.7 18.28 25.25 17.59 -1.01 0 0 +305%
KRB MBNA CORP 20635.6 18.5 26.3 15.62 -1.85 91 29 +304%
LEA LEAR CORP 2043.4 38.55 53.84 22.59 -3.05 34 54 +263%
ESI ITT EDUCATIONAL SERVICES 966.5 15.05 26.65 12.93 -0.95 86 23 +251%
PLB AMERICAN ITALIAN PASTA C 361.2 44.07 52.55 35.02 -2.58 91 61 +235%
EP PA EL PASO CORP 1108.4 40.25 52.2 42.4 -3.65 0 0 +231%
CCR COUNTRYWIDE CR INDS INC 2905.0 44.75 50.31 37.38 -1.89 55 56 +230%
HI HOUSEHOLD INTL INC 11480.8 42.37 69.48 42.69 -3.73 91 18 +226%
IQW QUEBECOR WORLD INC 43.4 25.12 29.66 19.23 -0.91 44 52 +221%
WFC PB WELLS FARGO & CO NEW 1.0 48 50.5 42.8 -1.4 0 0 +199%
GMT GATX CORP 691.9 26.99 43.45 23.65 -0.91 17 24 +199%
AO PA AMERCO INC 18.4 17.75 25.34 19 -1.25 0 0 +196%
NHL NEWHALL LAND & FARMING C 29.1 30.2 33.8 26 -1.2 53 57 +185%
SWK STANLEY WKS 1597.0 36.56 52 32.63 -0.8 66 38 +182%
TER TERADYNE INC 9293.9 18.48 40.2 18.43 -3.27 2 21 +178%
MON MONSANTO CO NEW 2708.5 15.05 37.9 15.3 -1.07 94 9 +174%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TLTOA TELE2 AB 1.3 23 40 17 +6 0 24 +2995%
STLY STANLEY FURNITURE INC 299.1 20 36.81 17.7 +0.92 22 27 +804%
RGFCM R&G FINL CORP 5.5 25 25.5 23.95 +1 0 0 +787%
FARM FARMER BROS CO 9.9 321.27 370.99 192 +3.2 16 83 +725%
PBKSP PROVIDENT TR II 3.2 27 27.38 26.2 +0.5 0 0 +673%
NWRE NEOWARE SYS INC 929.7 13.98 13.15 1.34 +0.99 99 99 +362%
SBTV SBS BROADCASTING 160.8 16.52 25.41 12.61 +0.51 34 30 +352%
SRCEP 1ST SOURCE CAP TR I 2.4 26.73 28 24.43 +1.71 0 0 +299%
COGN COGNOS INC 2413.0 18.75 30.75 11.59 +1.1 80 56 +269%
ICCI INSIGHT COMMUNICATIONS I 1858.7 12.62 27.2 9.38 +0.64 30 13 +259%
INFS INFOCUS CORP 1313.9 12.7 25.02 9.01 +2.41 13 51 +249%
BSTE BIOSITE INC 758.2 23 46.7 12.43 +2.2 93 33 +247%
NHHC NATIONAL HOME HEALTH CAR 43.3 12.65 18.9 7.98 +0.65 82 86 +232%
TLTOB TELE2 AB 4.9 22.1 37.22 15.91 +3.1 37 32 +224%
ROST ROSS STORES INC 2238.6 38.3 44 22.63 +1.88 79 89 +204%
ASML ASML HLDG NV 7759.3 15.09 25.8 9.51 +1.18 8 30 +195%
SAVB SAVANNAH BANCORP INC 1.0 25.1 24.5 18.65 +2.84 57 88 +194%
HGSI HUMAN GENOME SCIENCES IN 7034.3 15.85 55.58 10.03 +2.15 6 9 +192%
POWI POWER INTEGRATIONS INC 1232.9 19.5 28.48 14 +0.78 24 76 +189%
OSIP OSI PHARMACEUTICALS INC 2489.2 25 50.94 19.57 +0.95 4 14 +187%
WEBK WEST ESSEX BANCORP 4.8 19.09 22.16 9.47 +0.53 58 93 +181%
APPB APPLEBEES INTL INC 1525.7 21.15 27.67 17.32 +0.55 78 55 +176%
COKE COCA COLA BOTTLING CO CO 34.8 43.5 52.09 36.09 +1.4 90 61 +171%
SKBO SKIBO FINL CORP 2.2 13.1 14.5 9.25 +0.6 37 89 +166%
FILE FILENET CORP 637.7 13.47 23.09 8.95 +0.97 30 72 +153%
OYOG OYO GEOSPACE 11.8 14.3 19.84 8.5 +0.4 15 43 +153%
SWBT SOUTHWEST BANCORPORATION 490.4 34.94 36.73 24.02 +0.39 81 74 +151%
SKFR SKF AB 3.2 26.329 26.44 12.55 +0.57 4 92 +142%
OVTI OMNIVISION TECHNOLOGIES 1133.3 12.8 14.7 2.34 +0.8 64 98 +136%
SABB PACIFIC CAP BANCORP NEW 197.5 23.98 26.57 18.06 +1.51 58 66 +136%
PHTN PHOTON DYNAMICS INC 1908.6 26.24 54.5 20.05 +1.44 4 38 +131%
BNHN BENIHANA INC 29.3 16.05 23.37 10 +0.44 49 73 +130%
BPFH BOSTON PRIVATE FINL HLDG 248.2 20.61 27.75 16.45 +0.71 73 41 +128%
ESITZ EXPRESS SCRIPTS AUTO EXC 31.1 85 114.31 74 +3.06 0 38 +127%
VARI VARIAN INC 521.9 27.05 39.59 22.33 +0.94 68 43 +122%
CSAR CARAUSTAR INDS INC 195.3 13.01 13.98 6.05 +0.49 22 90 +118%
CACH CACHE INC 60.8 16.5 18.45 3.05 +1.49 89 99 +115%
THQI THQ INC 2772.5 23.98 43.4 22.72 +0.79 70 20 +113%
CHCO CITY HLDG CO 120.1 23.94 24 9 +0.64 62 96 +112%
KNSY KENSEY NASH CORP 164.4 15.1 24.29 12.98 +0.43 44 38 +105%
CERN CERNER CORP 1309.2 40.76 60 37.3 +1.57 76 51 +103%
VRTS VERITAS SOFTWARE CO 28261.1 18.89 53.3 16.04 +1.9 70 16 +101%
KNGT KNIGHT TRANSN INC 369.9 18.539 24.27 10.96 +0.46 85 81 +98%
PFGC PERFORMANCE FOOD GROUP C 785.3 33.46 39.2 23.7 +1.82 91 66 +97%
TRMS TRIMERIS INC 1114.2 43.25 53.2 29.63 +2.38 18 73 +96%
FBNC FIRST BANCORP N C 25.9 25.75 27.52 20.2 +0.61 43 77 +93%
ZOLL ZOLL MED CORP 113.5 30.14 42.09 24.38 +1.06 64 73 +89%
PORT PORT FINL CORP 38.2 37.99 40.94 19.63 +0.89 99 93 +88%
SRDX SURMODICS INC 329.1 20.45 59 19.77 +0.46 67 7 +87%
AANB ABIGAIL ADAMS NATL BANCO 5.2 14.55 18.01 10.3 +0.7 76 81 +84%
KEYS KEYSTONE AUTOMOTIVE INDS 140.5 15.56 22.25 11 +0.58 91 71 +84%
DSPG DSP GROUP INC 482.2 18.52 26.48 16.3 +0.77 11 47 +82%
TECUB TECUMSEH PRODS CO 7.1 43.55 52.75 38.81 +1.29 0 45 +81%
SCIO SCIOS INC 1764.9 31.53 32.98 13.44 +1.45 9 88 +79%
INTL INTER TEL INC 362.5 19.02 22.77 9.9 +0.76 60 89 +78%
GILD GILEAD SCIENCES INC 7069.7 34.47 39 22.85 +2.95 59 74 +77%
AMGN AMGEN INC 29000.7 37.1 69 30.57 +4.23 79 19 +76%
BLDP BALLARD PWR SYS INC 1198.2 12.72 46.68 11.12 +0.94 25 6 +75%
AFCI ADVANCED FIBRE COMM INC 1439.3 18.56 29 13.4 +0.38 22 52 +74%
Stocks moving down.
MARPS MARINE PETE TR 11.1 22 34 23 -1.2 24 30 +526%
SBIBP STERLING BANCSHARES CAP 2.3 25.06 27.15 24.47 -0.47 0 0 +423%
OLOG OFFSHORE LOGISTICS INC 813.3 19.681 24.41 15.34 -1.89 72 71 +381%
STRT STRATTEC SEC CORP 70.2 45.2 64.29 27 -2.8 47 78 +355%
IMPH IMPATH INC 1563.4 12.08 50.15 12 -0.94 89 6 +342%
FBANP F N B CORP PA 0.2 75.75 79.5 60.25 -2.25 0 0 +335%
BFAM BRIGHT HORIZON FAMILY SO 183.7 22.99 34.25 22.2 -2.66 89 30 +312%
ATRI ATRION CORP 6.8 23.977 38.84 19.5 -0.51 75 75 +310%
GBBK GREATER BAY BANCORP 3566.6 24.502 37.18 19.34 -2.11 75 48 +282%
SECD SECOND BANCORP INC 74.1 26.08 28.38 17 -0.7 45 80 +282%
ROME ROME BANCORP INC 1.4 18.25 21.9 13.5 -0.75 83 62 +259%
TBFCP TELEBANC CAP TR II 5.3 20.04 23.05 14.2 -0.41 0 0 +245%
DRRA DURA AUTOMOTIVE SYSTEMS 659.1 13.63 25.73 6.31 -1.46 15 50 +240%
FWRD FORWARD AIR CORP 415.5 24.52 35.5 20.33 -2.19 38 53 +237%
AAPL APPLE COMPUTER INC 21704.3 15.63 26.16 14.68 -2.23 29 21 +237%
TGIC TRIAD GTY INC 98.8 36.27 48.5 26 -2.64 74 40 +237%
ACGL ARCH CAP GROUP LTD 206.4 24 31.09 15.84 -1.59 48 84 +228%
FSRV FIRSTSERVICE CORP 30.1 24.57 28.12 18.95 -0.79 97 59 +218%
NCEN NEW CENTY FINL CORP 1552.9 24.49 35.05 8.65 -3.51 88 95 +184%
CPWM COST PLUS INC CALIF 646.8 22.64 34.95 14.25 -1.18 72 40 +177%
EDMC EDUCATION MGMT CORP 775.4 33.6 46 23.2 -1.17 90 35 +166%
MLAN MIDLAND CO 25.4 23.64 50.75 25 -23.67 29 14 +162%
FBMI FIRSTBANK CORP MICH 10.2 23.55 24.36 15.97 -0.43 84 82 +157%
TSCO TRACTOR SUPPLY CO 335.7 56.8 73.25 15.43 -2.31 35 98 +152%
RDEN ELIZABETH ARDEN INC 450.6 13.41 23.38 6.5 -0.93 9 44 +136%
COHR COHERENT INC 348.0 24.63 39.5 25.04 -1.6 12 26 +130%
ACMR A C MOORE ARTS & CRAFTS 263.0 37.399 48.59 11.65 -2.41 97 96 +129%
CRZY CRAZY WOMAN CREEK BANCOR 1.8 12.5 17 12 -0.65 57 27 +127%
FRMEP FIRST MERCHANTS CAP TR I 7.0 26.25 27.37 25.63 -0.63 0 0 +124%
PENG PRIMA ENERGY CORP 57.5 17.6 27.69 18.6 -1.17 20 33 +123%
SIAL SIGMA ALDRICH CORP 1383.7 44.68 51.79 36.25 -0.49 66 71 +116%
WBSN WEBSENSE INC 1080.7 20.08 35 9.51 -0.92 99 88 +103%
BREL BIORELIANCE CORP 67.8 26.32 39 10.95 -0.62 99 95 +99%
REBC REDWOOD EMPIRE BANCORP 9.1 26.001 32.75 19.5 -0.5 90 73 +98%
WWVY WARWICK VALLEY TEL CO 2.2 60.25 65 41 -0.75 61 85 +98%
FRED FREDS INC 667.2 27.5 40.7 15.7 -3.48 89 91 +98%
ANFI AMERICAN NATL FINL INC 146.4 13.08 16.35 5.3 -0.85 98 97 +95%
HSII HEIDRICK & STRUGGLES INT 298.9 15.17 22.91 12 -0.63 4 28 +93%
USFC USFREIGHTWAYS CORP 324.2 32.95 39.32 26.66 -0.81 10 61 +93%
ULTE ULTIMATE ELECTRS INC 285.3 15.47 32.34 15.5 -1.56 47 19 +91%
NWPX NORTHWEST PIPE CO 41.6 19.75 23.84 11.5 -1.05 35 80 +75%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCP SCOPE INDS 0.8 62.5 67.5 41 +3 85 85 +525%
EZU ISHARES INC 153.4 49.33 61.29 43.3 +1.64 0 0 +509%
IXG ISHARES TR 11.9 46.9 54.55 46 +0.54 0 0 +437%
NKR NUVEEN ARIZ DIVID ADVANT 26.5 16.15 16 15 +0.25 0 70 +434%
MXA MINNESOTA MUN INCM PTFL 17.1 15.8 15.76 13.62 +0.48 0 73 +365%
AIM AEROSONIC CORP DEL 10.8 23.25 29.5 18.01 +0.75 45 74 +284%
IEV ISHARES TR 199.3 52.2 63.34 45.52 +1.85 0 0 +210%
HHH INTERNET HOLDRS TR 157.5 22.57 43.95 20.75 +0.45 0 0 +192%
IBB ISHARES TR 1767.9 47.9 98.02 39.65 +3.55 0 0 +189%
DSG STREETTRACKS SER TR 17.5 48.87 77.05 46.4 +1.02 0 0 +181%
Stocks moving down.
IYG ISHARES TR 59.5 80.43 98.4 73.15 -0.37 0 0 +675%
VUL VULCAN INTL CORP 2.5 39.6 44 37.23 -0.3 54 54 +649%
DLA DELTA APPAREL INC 5.5 24.92 28 16.95 -0.48 33 88 +564%
RTH RETAIL HOLDRS TR 1305.2 77.52 102.23 70 -0.9 0 0 +430%
ESP ESPEY MFG & ELECTRS CORP 1.3 19.75 21 17.4 -0.3 38 68 +230%
</PRE></FONT></BODY>
</PRE>
