klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7784.58 -234.68 -2.93% 572.22 mil shares
!DJ20 Dow Transports 2241.50 -90.68 -3.89% 28.05 mil shares
!DJ15 Dow Utilities 209.66 -5.28 -2.46% 87.31 mil shares
!COMP Nasdaq Composite 1282.65 -36.50 -2.77% 2361.25 mil shares
!XAX American Exchange 789.37 -26.55 -3.25% 3350.62 mil shares
!NYA NYSE Composite 441.33 -14.34 -3.15% 2150.25 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 21 558 649 2637 162
AMEX 11 137 159 635 5
NASDAQ 16 339 1092 2504 9
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 63526.8 1.1 9.05 1 -0.1 36 3 +50%
C CITIGROUP INC 54028.5 32.04 52.2 34.51 -3.96 72 23 +203%
WMB WILLIAMS COS INC 49679.8 2.01 34.41 4.65 -3.15 32 1 +511%
GE GENERAL ELEC CO 44453.9 25.66 46.95 25.25 -0.86 80 20 +59%
XOM EXXON MOBIL CORP 36081.0 30.27 44.58 31.7 -2.13 28 28 +185%
AOL AOL TIME WARNER INC 35572.0 12.01 47.25 10.82 +0.43 51 6 +41%
PFE PFIZER INC 34505.4 25.92 44.04 26.5 -0.9 82 25 +68%
LU LUCENT TECHNOLOGIES INC 31661.2 2.1 8.75 1.36 +0.1 29 5 -8%
UPS UNITED PARCEL SVC INC 31436.3 63.11 67 46.15 -3.89 45 77 +586%
RD ROYAL DUTCH PETE CO 30365.0 40.9 59.09 39.75 -1.1 21 32 +245%
JNJ JOHNSON & JOHNSON 26346.0 42.53 65.88 41.45 +0.68 87 31 +152%
EMC E M C CORP MASS 24595.0 7.14 21.63 5.85 -0.96 9 15 +53%
VZ VERIZON COMMUNICATIONS 23503.9 28.65 56.88 31.5 -3.85 37 18 +230%
T AT&T CORP 22403.9 9.52 21 9.09 -0.4 30 15 +4%
SBC SBC COMMUNICATIONS INC 22319.1 23.96 47.5 26.25 -2.72 60 20 +168%
TYC TYCO INTL LTD NEW 20476.3 11.85 60.09 8.25 -0.64 62 4 -49%
KRB MBNA CORP 19717.7 14.15 26.3 15.62 -2.25 91 20 +245%
Q QWEST COMMUNICATIONS INT 19269.5 2.31 30.22 1.2 -0.18 11 0 +26%
GS GOLDMAN SACHS GROUP INC 18432.4 72 97.25 63.27 -5 15 46 +251%
BLS BELLSOUTH CORP 18127.0 22.61 42.95 27.5 -5 66 20 +298%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 601578.3 0.14 16.05 0.05 +0.05 35 0 +120%
CSCO CISCO SYS INC 104290.3 12.98 21.91 11.04 -0.67 70 35 +47%
SUNW SUN MICROSYSTEMS INC 90659.1 4.06 18.23 4.1 -0.19 14 7 +16%
MSFT MICROSOFT CORP 90314.8 46.31 70.62 47.5 -3.25 68 32 +118%
INTC INTEL CORP 77559.0 18.26 36.77 16.26 -0.39 18 25 +29%
ORCL ORACLE CORP 62124.0 9.23 20 7.25 -0.49 29 20 +9%
DELL DELL COMPUTER CORP 40042.8 23.77 30.52 16.01 -1.31 55 50 +60%
JDSU JDS UNIPHASE CORP 33535.3 3.34 12.44 2.24 +0.06 43 9 +56%
AMAT APPLIED MATLS INC 33341.7 16.83 27.95 13.29 +0.03 10 40 +3%
AMGN AMGEN INC 24291.6 35.28 69 30.57 -0.18 79 23 +42%
BEAS BEA SYS INC 23435.7 6.48 25.08 7.08 -0.79 76 9 +142%
EBAY EBAY INC 22596.2 56.05 72.74 40.48 -3.5 99 55 +177%
KLAC KLA-TENCOR CORP 22174.2 43.27 70.58 28.61 +0.46 23 53 +53%
NXTL NEXTEL COMMUNICATIONS IN 21712.4 6.55 18.4 2.5 -0.09 10 70 +9%
ERICY ERICSSON L M TEL CO 21060.0 1.21 6.23 1.2 -0.05 11 8 +47%
QCOM QUALCOMM INC 18964.1 29.47 68.87 24.24 -0.52 50 19 +17%
BRCM BROADCOM CORP 16225.8 20.15 53.35 14.7 +0.29 14 18 +29%
XLNX XILINX INC 16046.7 19.99 47.16 18.65 +0.21 31 23 +29%
BRCD BROCADE COMMUNICATIONS S 15905.4 19.14 41.37 12.6 +0.58 51 29 +1%
SEBL SIEBEL SYS INC 15682.5 9.07 38.38 9.2 -0.23 51 13 -8%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 150017.3 23.4 44 22.73 -0.59 0 0 +41%
SPY SPDR TR 78249.4 82.2 123.25 84.3 -2.51 0 0 +160%
DIA DIAMONDS TR 24645.7 78.06 106.88 79.5 -1.94 0 0 +302%
SMH SEMICONDUCTOR HLDRS TR 7102.1 28.23 50.9 27.05 -0.78 0 0 +15%
XLE SECTOR SPDR TR 5282.7 20.09 30.59 21.4 -1.31 0 0 +1450%
TTP TITAN PHARMACEUTICALS IN 3864.7 1.63 27.98 2.81 -2.26 38 1 +1255%
OIH OIL SVC HOLDRS TR 3691.3 48.29 75.88 41.8 -3.4 0 0 +142%
XLF SECTOR SPDR TR 2715.7 20.75 28.48 21.15 -0.73 0 0 +31%
NBR NABORS INDUSTRIES LTD 2592.8 28.6 49.98 18 -2.35 46 60 +15%
KGC KINROSS GOLD CORP 2411.1 2.04 2.9 0.62 -0.1 82 98 +15%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NMK PC NIAGARA MOHAWK PWR CORP 0.3 62 74 49.5 +1 0 0 +772%
OEC PB OHIO EDISON CO 0.3 66.5 67.5 61 +0.5 0 0 +698%
XEL PA XCEL ENERGY INC 1.0 54 59 50.5 +1.6 0 0 +541%
CL P COLGATE PALMOLIVE CO 0.3 89 90.5 85 +0.5 0 0 +525%
MTX MINERALS TECHNOLOGIES IN 942.7 35.72 54.9 32 +2.55 53 36 +487%
PFA PRUDENTIAL FINL INC 297.5 54.72 60.75 52 +1.26 78 0 +350%
WR PB WESTERN RES CAP II 35.5 15.5 23.75 13.7 +1.5 0 0 +348%
NVS NOVARTIS AG 2698.8 35.32 44.1 33.02 +1.22 30 57 +287%
NSR P NORFOLK SOUTHN RY CO VA 2.7 40 43.15 37.2 +0.87 0 0 +275%
UEP PA UNION ELEC CO 0.4 58 60 47.25 +1 0 0 +232%
Stocks moving down.
BPC PA BCP INTL BK LTD 0.5 66 81 62 -1.5 0 0 +1983%
PPL PA PPL ELEC UTILS CORP 0.3 64 70 62 -1 0 0 +1356%
NHL NEWHALL LAND & FARMING C 177.8 26.3 33.8 26 -0.5 53 45 +1173%
GXP PD GREAT PLAINS ENERGY INC 0.3 62.5 65.5 61.5 -0.5 0 0 +1150%
RNT A AARON RENTS INC 13.5 21.05 27.5 10.5 -1.31 0 86 +1076%
ASN PA ARCHSTONE SMITH TR 26.0 30.77 39.16 32.56 -3.53 0 0 +960%
AT P ALLTEL CORP 0.1 240.3 349 291 -59.2 0 0 +900%
ME PB MISSION CAP L P 35.5 20.4 27.37 22.4 -2.05 0 0 +790%
AKS P AK STL HLDG CORP 2.9 41.25 48 36.5 -2.25 0 0 +680%
PPL PB PPL ELEC UTILS CORP 1.3 67.75 69 63 -0.5 0 0 +661%
ME PA MISSION CAP L P 68.4 19.25 27 21.7 -3.75 0 0 +656%
AJG GALLAGHER ARTHUR J & CO 3300.5 22.7 38.81 25.37 -3.3 92 30 +647%
UPS UNITED PARCEL SVC INC 31436.3 63.11 67 46.15 -3.89 45 77 +586%
TOT X TOTAL FINA ELF S A 21.7 17.1 35.95 16 -4.5 0 0 +574%
BAY BAYER A G 300.4 26.76 36 28.18 -1.49 14 30 +563%
ESS ESSEX PPTY TR 622.3 46.98 56.08 45.5 -0.52 68 55 +549%
APU AMERIGAS PARTNERS L P 310.0 20.99 25.34 18.05 -1.99 32 47 +544%
BEP BOISE CASCADE CORP 113.7 45.19 58.45 48.24 -3.64 0 0 +482%
STZ B CONSTELLATION BRANDS INC 3.5 26.75 32.5 19.75 -1.25 0 78 +474%
YZC YANZHOU COAL MNG CO LTD 4.0 17.65 22.3 12.59 -0.9 62 49 +465%
PTR PETROCHINA CO LTD 204.3 19.25 22.48 16.59 -1.38 33 54 +382%
ARE ALEXANDRIA REAL EST EQTS 352.5 40.33 49.5 37 -1.74 80 61 +342%
HLN HILTON HOTELS CORP 81.7 23 25.2 19.5 -1.5 0 0 +333%
CEO CNOOC LTD 125.5 25.25 29.15 17.34 -1.06 48 84 +325%
LTC PB LTC PPTYS INC 10.8 21.45 23.84 15.93 -0.8 0 0 +322%
WPL STEWART W P & CO LTD 142.2 17.04 31.73 18.01 -2.24 13 28 +318%
BLS BELLSOUTH CORP 18127.0 22.61 42.95 27.5 -5 66 20 +298%
TND TELE NORDESTE CELULAR PA 51.8 17.6 32.7 15.84 -1.4 66 32 +298%
RDY DR REDDYS LABS LTD 572.0 17.98 26 17.05 -3.37 52 43 +293%
POG PATINA OIL & GAS CORP 545.5 22.35 29.94 16.79 -1.35 37 72 +280%
ATU ACTUANT CORP 291.6 33.6 46.15 17.25 -0.9 20 92 +269%
NHY NORSK HYDRO A S 57.2 42.7 52.3 35 -2.95 3 62 +268%
SBR SABINE RTY TR 85.6 16.2 26.13 17.75 -1.6 42 26 +264%
TPP TEPPCO PARTNERS LP 472.0 26.86 36.5 26 -2.84 38 46 +263%
XEL PC XCEL ENERGY INC 0.2 57.5 64.5 58.47 -0.97 0 0 +260%
EEP ENBRIDGE ENERGY 183.8 39.75 49.59 38.9 -2.35 42 46 +253%
GS GOLDMAN SACHS GROUP INC 18432.4 72 97.25 63.27 -5 15 46 +251%
BNN BRASCAN CORP 128.3 20.1 24.41 14.69 -1.07 38 75 +250%
RD ROYAL DUTCH PETE CO 30365.0 40.9 59.09 39.75 -1.1 21 32 +245%
TD TORONTO DOMINION BK ONT 222.0 19.35 28.88 20.16 -0.89 12 29 +243%
RDB READERS DIGEST ASSN INC 41.2 19.15 30.75 15.43 -1.08 0 38 +242%
SI SIEMENS A G 732.5 52.6 70.5 32.52 -2.55 8 72 +241%
EV EATON VANCE CORP 888.1 25.45 41 25.85 -0.69 76 33 +240%
SZE SUEZ 128.4 20.5 35.29 19.95 -1.8 56 21 +237%
AL ALCAN INC 7527.7 27.93 41.97 28 -1.67 11 32 +237%
NVO NOVO-NORDISK A S 84.2 24.5 46.3 28.16 -3.84 29 22 +235%
NOC NORTHROP GRUMMAN CORP 5601.4 95.99 135 76.4 -3.58 13 68 +234%
EPC EPCOS AG 14.5 21.7 56.23 22 -0.7 14 13 +232%
VZ VERIZON COMMUNICATIONS 23503.9 28.65 56.88 31.5 -3.85 37 18 +230%
BC BRUNSWICK CORP 1633.5 20 30.01 14.02 -1.19 8 44 +230%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BFFC BIG FOOT FINL CORP 47.0 19.172 18.05 12.89 +2.22 82 87 +2808%
FLBC FINGER LAKES BANCORP INC 648.6 19.45 14.25 9.48 +6.07 97 98 +2657%
SFNT SAFENET INC 467.2 17.354 19.7 5.8 +1.55 15 97 +664%
HMLK HEMLOCK FED FINL CORP 4.8 26.99 28.65 21.52 +0.49 60 87 +542%
CASH FIRST MIDWEST FINL INC 14.2 15.45 14.5 12.34 +1.59 35 88 +535%
SVBF SVB FINL SVCS INC 4.1 12.25 13.9 8.81 +0.65 89 82 +348%
NSFC NORTHERN STS FINL CORP 32.3 25.7 26.65 20 +0.7 61 85 +312%
FNFG FIRST NIAGARA FINL GROUP 201.5 29.84 29.99 12.76 +2.54 87 97 +260%
HGIC HARLEYSVILLE GROUP INC 187.0 20.97 32.41 19.11 +0.8 46 28 +253%
CASS CASS INFORMATION SYS INC 4.2 26.75 26.25 19 +0.7 53 89 +248%
LFUS LITTELFUSE INC 217.3 19.44 29.66 18 +1.33 10 34 +247%
DCTM DOCUMENTUM INC 2149.9 14 27.18 7.86 +1.1 33 78 +203%
FCNCA FIRST CTZNS BANCSHARES N 32.9 97 114.98 80 +1.1 36 51 +193%
RBKV RESOURCES BANKSHARES COR 10.8 19.609 20.38 14.33 +0.5 64 81 +176%
HFBC HOPFED BANCORP INC 6.1 12.74 12.86 10 +0.48 57 74 +174%
ACMR A C MOORE ARTS & CRAFTS 312.7 34.52 48.59 11.65 +0.53 97 95 +147%
IBCPP INDEPENDENT BK CORP MICH 1.0 26.75 27 25 +1.2 0 0 +133%
FITB FIFTH THIRD BANCORP 5600.9 60.88 69.7 50.69 +0.79 86 57 +124%
POOL SCP POOL CORP 731.4 25 33.7 17.73 +0.87 77 52 +119%
CREE CREE INC 3732.7 14.42 33.31 10.34 +0.44 24 74 +115%
GOSHA OSHKOSH B GOSH INC 72.1 36.26 48.51 22.8 +0.74 66 70 +111%
PFACP PRO-FAC COOP INC 14.0 15.4 19.55 12.62 +1.42 0 0 +104%
CHKP CHECK POINT SOFTWARE TEC 12231.6 14.931 49.47 10.37 +1.07 55 12 +102%
KIND KINDRED HEALTHCARE INC 205.0 33.6 52.09 32.33 +0.78 85 38 +101%
LSCO LESCO INC 34.9 12 12.26 6.09 +0.65 19 75 +95%
Stocks moving down.
CPBI CPB INC 297.2 31.5 46.75 27.26 -5.01 92 59 +1184%
CSFL CENTERSTATE BKS FLA INC 22.7 19 22.4 14.09 -0.5 58 81 +1113%
STRT STRATTEC SEC CORP 206.3 36.6 64.29 27 -5.65 47 54 +955%
PEBK PEOPLES BK N C 8.7 14.4 20 13.2 -0.9 26 47 +835%
MARSB MARSH SUPERMARKETS INC 20.1 12.65 15 10.75 -0.85 0 50 +718%
DIIBF DOREL INDS INC 4.2 21.5 25.45 15.94 -2.04 81 80 +533%
FMFC FIRST M&F CORP 7.6 22.379 27 19.59 -2.62 54 49 +512%
ARLP ALLIANCE RESOURCE PARTNE 139.3 20.23 28.25 21.7 -2.75 44 41 +497%
FNBN F N B CORP N C 6.5 16.449 17.8 13.75 -0.4 56 72 +437%
FFHH FSF FINL CORP 13.2 19 23.5 15.52 -0.65 96 76 +428%
BHAG B H A GROUP INC 15.4 15 18.84 13.34 -0.46 69 66 +406%
EVBN EVANS BANCORP INC 1.5 18 29.9 17.4 -0.6 0 37 +384%
COBH PENNSYLVANIA COMM BANCOR 4.5 43 54 30.83 -3 89 82 +379%
MBRG MIDDLEBURG FINANCIAL COR 3.3 45.9 50 30 -0.85 87 87 +378%
CRFT CRAFTMADE INTL INC 103.4 14.51 19.05 9.09 -0.4 91 83 +372%
AORGB ALLEN ORGAN CO 1.2 40 42.5 30 -0.75 17 82 +355%
ENZN ENZON INC 6445.8 18.14 67.91 16.46 -3.71 99 8 +309%
SKFR SKF AB 5.4 24.7 26.45 12.55 -1 4 91 +265%
JXVL JACKSONVILLE BANCORP INC 5.0 23.999 26.3 17.25 -0.48 92 75 +252%
FFBK FLORIDAFIRST BANCORP INC 29.7 16.99 20.06 12.66 -0.86 69 66 +228%
SFFB SOUTHERN FINL BANCORP IN 35.3 28 32.4 19.73 -0.49 76 86 +221%
OSBC OLD SECOND BANCORP INC I 44.0 37.55 39.24 23.91 -0.65 89 93 +217%
EXJF EXCHANGE NATL BANCSHARES 1.1 30.55 32 22.3 -1.45 77 85 +206%
HRBT HUDSON RIV BANCORP INC 91.8 24.2 27.25 16.59 -1.01 95 88 +205%
TCLP TC PIPELINES LP 76.5 22 27.59 21.84 -2.4 77 45 +204%
JAKK JAKKS PAC INC 1089.5 12.97 25.38 12.44 -1.83 70 30 +196%
HTHR HAWTHORNE FINL CORP 82.6 31.2 33.36 17.05 -0.89 96 93 +189%
PTSI P A M TRANSN SVCS INC 170.8 20 27.5 8.59 -1.97 65 94 +186%
WOFC WESTERN OHIO FINL CORP 5.3 18.77 21.05 17.15 -1.28 58 61 +178%
EBAY EBAY INC 22596.2 56.05 72.74 40.48 -3.5 99 55 +177%
ICTG ICT GROUP INC 76.0 13.27 27.48 8.06 -2.17 90 38 +177%
ABBK ABINGTON BANCORP INC NEW 11.7 19.25 20.9 12.84 -0.4 38 83 +177%
MCBC MACATAWA BK CORP 76.5 18.14 21.81 14.77 -1.11 59 70 +175%
FSRV FIRSTSERVICE CORP 26.7 23.55 28.12 18.95 -0.43 97 71 +174%
ULAB UNILAB CORP NEW 1013.5 18.5 31.19 18 -1.84 50 33 +170%
STGSW STAGE STORES INC 2.4 13 22.85 12 -2.4 0 0 +168%
FBMI FIRSTBANK CORP MICH 11.5 23.1 24.36 15.97 -0.59 84 84 +168%
SONC SONIC CORP 1151.6 23.85 32.94 17.4 -0.96 89 67 +165%
PSMT PRICESMART INC 25.4 28.85 43.93 28.75 -0.72 64 27 +164%
GEHL GEHL CO 13.2 12.59 18.34 10.01 -0.46 4 36 +162%
SIVB SILICON VY BANCSHARES 1148.2 19.85 33.98 15.84 -1.34 10 56 +162%
GALN GALEN HLDGS PLC 53.3 18.4 45.75 19.39 -1.1 98 10 +161%
ERTS ELECTRONIC ARTS INC 11122.5 53.44 66.98 40.98 -3.15 72 53 +160%
HCSG HEALTHCARE SVCS GRP INC 105.7 12.5 15.98 7 -0.7 94 92 +160%
UBCD UNIONBANCORP INC 7.9 14.75 15.95 13.09 -0.5 44 71 +159%
FAST FASTENAL CO 1246.7 33.86 43.35 25.23 -2.91 55 61 +157%
BWCF BWC FINANCIAL CORP 3.0 19.7 20.91 14.82 -0.4 36 69 +154%
FHCC FIRST HEALTH GROUP CORP 2096.1 24.7 30.4 21.34 -1.67 87 52 +153%
MWRK MOTHERS WK INC 116.8 27.38 40.25 6.9 -4.4 79 98 +152%
IFIN INVESTORS FINL SERVICES 1398.2 27.19 40.2 23 -1.8 95 29 +149%
ERIE ERIE INDTY CO 95.6 37.52 45.84 32.95 -1.53 60 73 +144%
PNRA PANERA BREAD CO 2166.1 25.71 36.8 15.03 -2.92 97 82 +144%
SWMAY SWEDISH MATCH AB 3.2 72.749 85.75 46.25 -2.44 18 91 +141%
PTEN PATTERSON UTI ENERGY INC 2739.0 23.66 34.59 11.05 -0.64 35 91 +135%
CRVL CORVEL CORP 40.9 32.117 35.87 21 -0.68 82 86 +130%
MARSA MARSH SUPERMARKETS INC 1.9 13.6 16.75 12.4 -0.92 45 56 +124%
CBSA COASTAL BANCORP INC 30.5 28.4 40 26 -0.6 43 49 +120%
MSFT MICROSOFT CORP 90314.8 46.31 70.62 47.5 -3.25 68 32 +118%
CMOS CREDENCE SYS CORP 2026.4 12.93 25.33 10.95 -0.4 4 36 +118%
SOTR SOUTHTRUST CORP 2532.3 22.5 27.31 19.97 -0.44 80 47 +115%
BBDA BANK OF BERMUDA LTD 63.3 30.75 50.23 33.75 -3.02 28 64 +114%
CACI CACI INTL INC 1074.5 30.29 43.5 16.6 -1.77 92 78 +114%
WLHN WOLOHAN LMBR CO 0.7 20.51 25.65 11.41 -0.51 44 94 +113%
QSII QUALITY SYS INC 33.4 15.661 18 10.09 -0.54 87 81 +113%
RAVN RAVEN INDS INC 17.6 24 28.84 14 -1.26 83 90 +108%
MRBK MERCANTILE BANKSHARES CO 446.1 36.08 45.36 35.59 -1.01 62 52 +106%
CSBC CITIZENS SOUTH BKG CORP 8.4 18.6 23.15 12.69 -0.95 90 91 +105%
BLDP BALLARD PWR SYS INC 1450.2 12.06 44.95 11.12 -0.44 25 7 +104%
DSCP DATASCOPE CORP 97.6 22.89 46.69 23.66 -1.16 36 17 +103%
AAAB ADMIRALTY BANCORP INC 9.4 19.29 24.05 14.29 -1.71 99 87 +102%
WWVY WARWICK VALLEY TEL CO 2.2 57.75 65 41 -2.75 61 84 +100%
LOGI LOGITECH INTERNATIONAL S 85.9 42.359 53.25 17.05 -0.39 94 91 +97%
COCO CORINTHIAN COLLEGES INC 1292.9 23.85 34.88 12.03 -1.85 95 68 +95%
LAWS LAWSON PRODS INC 32.4 26.92 33.22 22.25 -1.14 13 56 +93%
CAKE CHEESECAKE FACTORY INC 922.2 29.72 43.55 19.91 -1.13 76 51 +90%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PSB PD PS BUSINESS PKS INC CALI 16.0 26.5 26.85 24.65 +0.3 0 0 +717%
IPK IMPERIAL PKG CORP 6.9 24.6 27.25 21.7 +0.3 42 53 +371%
Stocks moving down.
XLE SECTOR SPDR TR 5282.7 20.09 30.59 21.4 -1.31 0 0 +1450%
BCP BALCHEM CORP 40.1 19.7 23.7 17.5 -1.75 91 68 +1204%
VTI VANGUARD INDEX TR 1326.9 77.42 112.4 79.38 -2.28 0 0 +770%
UTH UTILITIES HOLDRS TR 601.7 61.4 106.09 62.65 -1.55 0 0 +494%
IJJ ISHARES TR 429.9 76.51 102.2 72.7 -2.49 0 0 +313%
DIA DIAMONDS TR 24645.7 78.06 106.88 79.5 -1.94 0 0 +302%
NRB NUVEEN NC DIVID ADVANTAG 12.8 15.01 16.2 13.8 -0.36 0 57 +294%
IWF ISHARES TR 465.3 34.31 54.7 34.83 -0.55 0 0 +282%
IYR ISHARES TR 169.0 75.6 89.38 73.4 -1.19 0 0 +276%
OEF ISHARES TR 116.2 40.82 63.05 42.06 -1.48 0 25 +268%
RWR STREETTRACKS SER TR 26.8 112.6 133.25 109.7 -0.7 0 0 +261%
EWQ ISHARES INC 101.9 14.85 20.55 14.5 -1.05 0 0 +249%
CUO CONTINENTAL MATLS CORP 2.6 26.5 30.25 18.69 -0.25 22 77 +240%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7784.58 -234.68 -2.93% 572.22 mil shares
!DJ20 Dow Transports 2241.50 -90.68 -3.89% 28.05 mil shares
!DJ15 Dow Utilities 209.66 -5.28 -2.46% 87.31 mil shares
!COMP Nasdaq Composite 1282.65 -36.50 -2.77% 2361.25 mil shares
!XAX American Exchange 789.37 -26.55 -3.25% 3350.62 mil shares
!NYA NYSE Composite 441.33 -14.34 -3.15% 2150.25 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 21 558 649 2637 162
AMEX 11 137 159 635 5
NASDAQ 16 339 1092 2504 9
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 63526.8 1.1 9.05 1 -0.1 36 3 +50%
C CITIGROUP INC 54028.5 32.04 52.2 34.51 -3.96 72 23 +203%
WMB WILLIAMS COS INC 49679.8 2.01 34.41 4.65 -3.15 32 1 +511%
GE GENERAL ELEC CO 44453.9 25.66 46.95 25.25 -0.86 80 20 +59%
XOM EXXON MOBIL CORP 36081.0 30.27 44.58 31.7 -2.13 28 28 +185%
AOL AOL TIME WARNER INC 35572.0 12.01 47.25 10.82 +0.43 51 6 +41%
PFE PFIZER INC 34505.4 25.92 44.04 26.5 -0.9 82 25 +68%
LU LUCENT TECHNOLOGIES INC 31661.2 2.1 8.75 1.36 +0.1 29 5 -8%
UPS UNITED PARCEL SVC INC 31436.3 63.11 67 46.15 -3.89 45 77 +586%
RD ROYAL DUTCH PETE CO 30365.0 40.9 59.09 39.75 -1.1 21 32 +245%
JNJ JOHNSON & JOHNSON 26346.0 42.53 65.88 41.45 +0.68 87 31 +152%
EMC E M C CORP MASS 24595.0 7.14 21.63 5.85 -0.96 9 15 +53%
VZ VERIZON COMMUNICATIONS 23503.9 28.65 56.88 31.5 -3.85 37 18 +230%
T AT&T CORP 22403.9 9.52 21 9.09 -0.4 30 15 +4%
SBC SBC COMMUNICATIONS INC 22319.1 23.96 47.5 26.25 -2.72 60 20 +168%
TYC TYCO INTL LTD NEW 20476.3 11.85 60.09 8.25 -0.64 62 4 -49%
KRB MBNA CORP 19717.7 14.15 26.3 15.62 -2.25 91 20 +245%
Q QWEST COMMUNICATIONS INT 19269.5 2.31 30.22 1.2 -0.18 11 0 +26%
GS GOLDMAN SACHS GROUP INC 18432.4 72 97.25 63.27 -5 15 46 +251%
BLS BELLSOUTH CORP 18127.0 22.61 42.95 27.5 -5 66 20 +298%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOME WORLDCOM INC GA NEW 601578.3 0.14 16.05 0.05 +0.05 35 0 +120%
CSCO CISCO SYS INC 104290.3 12.98 21.91 11.04 -0.67 70 35 +47%
SUNW SUN MICROSYSTEMS INC 90659.1 4.06 18.23 4.1 -0.19 14 7 +16%
MSFT MICROSOFT CORP 90314.8 46.31 70.62 47.5 -3.25 68 32 +118%
INTC INTEL CORP 77559.0 18.26 36.77 16.26 -0.39 18 25 +29%
ORCL ORACLE CORP 62124.0 9.23 20 7.25 -0.49 29 20 +9%
DELL DELL COMPUTER CORP 40042.8 23.77 30.52 16.01 -1.31 55 50 +60%
JDSU JDS UNIPHASE CORP 33535.3 3.34 12.44 2.24 +0.06 43 9 +56%
AMAT APPLIED MATLS INC 33341.7 16.83 27.95 13.29 +0.03 10 40 +3%
AMGN AMGEN INC 24291.6 35.28 69 30.57 -0.18 79 23 +42%
BEAS BEA SYS INC 23435.7 6.48 25.08 7.08 -0.79 76 9 +142%
EBAY EBAY INC 22596.2 56.05 72.74 40.48 -3.5 99 55 +177%
KLAC KLA-TENCOR CORP 22174.2 43.27 70.58 28.61 +0.46 23 53 +53%
NXTL NEXTEL COMMUNICATIONS IN 21712.4 6.55 18.4 2.5 -0.09 10 70 +9%
ERICY ERICSSON L M TEL CO 21060.0 1.21 6.23 1.2 -0.05 11 8 +47%
QCOM QUALCOMM INC 18964.1 29.47 68.87 24.24 -0.52 50 19 +17%
BRCM BROADCOM CORP 16225.8 20.15 53.35 14.7 +0.29 14 18 +29%
XLNX XILINX INC 16046.7 19.99 47.16 18.65 +0.21 31 23 +29%
BRCD BROCADE COMMUNICATIONS S 15905.4 19.14 41.37 12.6 +0.58 51 29 +1%
SEBL SIEBEL SYS INC 15682.5 9.07 38.38 9.2 -0.23 51 13 -8%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 150017.3 23.4 44 22.73 -0.59 0 0 +41%
SPY SPDR TR 78249.4 82.2 123.25 84.3 -2.51 0 0 +160%
DIA DIAMONDS TR 24645.7 78.06 106.88 79.5 -1.94 0 0 +302%
SMH SEMICONDUCTOR HLDRS TR 7102.1 28.23 50.9 27.05 -0.78 0 0 +15%
XLE SECTOR SPDR TR 5282.7 20.09 30.59 21.4 -1.31 0 0 +1450%
TTP TITAN PHARMACEUTICALS IN 3864.7 1.63 27.98 2.81 -2.26 38 1 +1255%
OIH OIL SVC HOLDRS TR 3691.3 48.29 75.88 41.8 -3.4 0 0 +142%
XLF SECTOR SPDR TR 2715.7 20.75 28.48 21.15 -0.73 0 0 +31%
NBR NABORS INDUSTRIES LTD 2592.8 28.6 49.98 18 -2.35 46 60 +15%
KGC KINROSS GOLD CORP 2411.1 2.04 2.9 0.62 -0.1 82 98 +15%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NMK PC NIAGARA MOHAWK PWR CORP 0.3 62 74 49.5 +1 0 0 +772%
OEC PB OHIO EDISON CO 0.3 66.5 67.5 61 +0.5 0 0 +698%
XEL PA XCEL ENERGY INC 1.0 54 59 50.5 +1.6 0 0 +541%
CL P COLGATE PALMOLIVE CO 0.3 89 90.5 85 +0.5 0 0 +525%
MTX MINERALS TECHNOLOGIES IN 942.7 35.72 54.9 32 +2.55 53 36 +487%
PFA PRUDENTIAL FINL INC 297.5 54.72 60.75 52 +1.26 78 0 +350%
WR PB WESTERN RES CAP II 35.5 15.5 23.75 13.7 +1.5 0 0 +348%
NVS NOVARTIS AG 2698.8 35.32 44.1 33.02 +1.22 30 57 +287%
NSR P NORFOLK SOUTHN RY CO VA 2.7 40 43.15 37.2 +0.87 0 0 +275%
UEP PA UNION ELEC CO 0.4 58 60 47.25 +1 0 0 +232%
Stocks moving down.
BPC PA BCP INTL BK LTD 0.5 66 81 62 -1.5 0 0 +1983%
PPL PA PPL ELEC UTILS CORP 0.3 64 70 62 -1 0 0 +1356%
NHL NEWHALL LAND & FARMING C 177.8 26.3 33.8 26 -0.5 53 45 +1173%
GXP PD GREAT PLAINS ENERGY INC 0.3 62.5 65.5 61.5 -0.5 0 0 +1150%
RNT A AARON RENTS INC 13.5 21.05 27.5 10.5 -1.31 0 86 +1076%
ASN PA ARCHSTONE SMITH TR 26.0 30.77 39.16 32.56 -3.53 0 0 +960%
AT P ALLTEL CORP 0.1 240.3 349 291 -59.2 0 0 +900%
ME PB MISSION CAP L P 35.5 20.4 27.37 22.4 -2.05 0 0 +790%
AKS P AK STL HLDG CORP 2.9 41.25 48 36.5 -2.25 0 0 +680%
PPL PB PPL ELEC UTILS CORP 1.3 67.75 69 63 -0.5 0 0 +661%
ME PA MISSION CAP L P 68.4 19.25 27 21.7 -3.75 0 0 +656%
AJG GALLAGHER ARTHUR J & CO 3300.5 22.7 38.81 25.37 -3.3 92 30 +647%
UPS UNITED PARCEL SVC INC 31436.3 63.11 67 46.15 -3.89 45 77 +586%
TOT X TOTAL FINA ELF S A 21.7 17.1 35.95 16 -4.5 0 0 +574%
BAY BAYER A G 300.4 26.76 36 28.18 -1.49 14 30 +563%
ESS ESSEX PPTY TR 622.3 46.98 56.08 45.5 -0.52 68 55 +549%
APU AMERIGAS PARTNERS L P 310.0 20.99 25.34 18.05 -1.99 32 47 +544%
BEP BOISE CASCADE CORP 113.7 45.19 58.45 48.24 -3.64 0 0 +482%
STZ B CONSTELLATION BRANDS INC 3.5 26.75 32.5 19.75 -1.25 0 78 +474%
YZC YANZHOU COAL MNG CO LTD 4.0 17.65 22.3 12.59 -0.9 62 49 +465%
PTR PETROCHINA CO LTD 204.3 19.25 22.48 16.59 -1.38 33 54 +382%
ARE ALEXANDRIA REAL EST EQTS 352.5 40.33 49.5 37 -1.74 80 61 +342%
HLN HILTON HOTELS CORP 81.7 23 25.2 19.5 -1.5 0 0 +333%
CEO CNOOC LTD 125.5 25.25 29.15 17.34 -1.06 48 84 +325%
LTC PB LTC PPTYS INC 10.8 21.45 23.84 15.93 -0.8 0 0 +322%
WPL STEWART W P & CO LTD 142.2 17.04 31.73 18.01 -2.24 13 28 +318%
BLS BELLSOUTH CORP 18127.0 22.61 42.95 27.5 -5 66 20 +298%
TND TELE NORDESTE CELULAR PA 51.8 17.6 32.7 15.84 -1.4 66 32 +298%
RDY DR REDDYS LABS LTD 572.0 17.98 26 17.05 -3.37 52 43 +293%
POG PATINA OIL & GAS CORP 545.5 22.35 29.94 16.79 -1.35 37 72 +280%
ATU ACTUANT CORP 291.6 33.6 46.15 17.25 -0.9 20 92 +269%
NHY NORSK HYDRO A S 57.2 42.7 52.3 35 -2.95 3 62 +268%
SBR SABINE RTY TR 85.6 16.2 26.13 17.75 -1.6 42 26 +264%
TPP TEPPCO PARTNERS LP 472.0 26.86 36.5 26 -2.84 38 46 +263%
XEL PC XCEL ENERGY INC 0.2 57.5 64.5 58.47 -0.97 0 0 +260%
EEP ENBRIDGE ENERGY 183.8 39.75 49.59 38.9 -2.35 42 46 +253%
GS GOLDMAN SACHS GROUP INC 18432.4 72 97.25 63.27 -5 15 46 +251%
BNN BRASCAN CORP 128.3 20.1 24.41 14.69 -1.07 38 75 +250%
RD ROYAL DUTCH PETE CO 30365.0 40.9 59.09 39.75 -1.1 21 32 +245%
TD TORONTO DOMINION BK ONT 222.0 19.35 28.88 20.16 -0.89 12 29 +243%
RDB READERS DIGEST ASSN INC 41.2 19.15 30.75 15.43 -1.08 0 38 +242%
SI SIEMENS A G 732.5 52.6 70.5 32.52 -2.55 8 72 +241%
EV EATON VANCE CORP 888.1 25.45 41 25.85 -0.69 76 33 +240%
SZE SUEZ 128.4 20.5 35.29 19.95 -1.8 56 21 +237%
AL ALCAN INC 7527.7 27.93 41.97 28 -1.67 11 32 +237%
NVO NOVO-NORDISK A S 84.2 24.5 46.3 28.16 -3.84 29 22 +235%
NOC NORTHROP GRUMMAN CORP 5601.4 95.99 135 76.4 -3.58 13 68 +234%
EPC EPCOS AG 14.5 21.7 56.23 22 -0.7 14 13 +232%
VZ VERIZON COMMUNICATIONS 23503.9 28.65 56.88 31.5 -3.85 37 18 +230%
BC BRUNSWICK CORP 1633.5 20 30.01 14.02 -1.19 8 44 +230%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BFFC BIG FOOT FINL CORP 47.0 19.172 18.05 12.89 +2.22 82 87 +2808%
FLBC FINGER LAKES BANCORP INC 648.6 19.45 14.25 9.48 +6.07 97 98 +2657%
SFNT SAFENET INC 467.2 17.354 19.7 5.8 +1.55 15 97 +664%
HMLK HEMLOCK FED FINL CORP 4.8 26.99 28.65 21.52 +0.49 60 87 +542%
CASH FIRST MIDWEST FINL INC 14.2 15.45 14.5 12.34 +1.59 35 88 +535%
SVBF SVB FINL SVCS INC 4.1 12.25 13.9 8.81 +0.65 89 82 +348%
NSFC NORTHERN STS FINL CORP 32.3 25.7 26.65 20 +0.7 61 85 +312%
FNFG FIRST NIAGARA FINL GROUP 201.5 29.84 29.99 12.76 +2.54 87 97 +260%
HGIC HARLEYSVILLE GROUP INC 187.0 20.97 32.41 19.11 +0.8 46 28 +253%
CASS CASS INFORMATION SYS INC 4.2 26.75 26.25 19 +0.7 53 89 +248%
LFUS LITTELFUSE INC 217.3 19.44 29.66 18 +1.33 10 34 +247%
DCTM DOCUMENTUM INC 2149.9 14 27.18 7.86 +1.1 33 78 +203%
FCNCA FIRST CTZNS BANCSHARES N 32.9 97 114.98 80 +1.1 36 51 +193%
RBKV RESOURCES BANKSHARES COR 10.8 19.609 20.38 14.33 +0.5 64 81 +176%
HFBC HOPFED BANCORP INC 6.1 12.74 12.86 10 +0.48 57 74 +174%
ACMR A C MOORE ARTS & CRAFTS 312.7 34.52 48.59 11.65 +0.53 97 95 +147%
IBCPP INDEPENDENT BK CORP MICH 1.0 26.75 27 25 +1.2 0 0 +133%
FITB FIFTH THIRD BANCORP 5600.9 60.88 69.7 50.69 +0.79 86 57 +124%
POOL SCP POOL CORP 731.4 25 33.7 17.73 +0.87 77 52 +119%
CREE CREE INC 3732.7 14.42 33.31 10.34 +0.44 24 74 +115%
GOSHA OSHKOSH B GOSH INC 72.1 36.26 48.51 22.8 +0.74 66 70 +111%
PFACP PRO-FAC COOP INC 14.0 15.4 19.55 12.62 +1.42 0 0 +104%
CHKP CHECK POINT SOFTWARE TEC 12231.6 14.931 49.47 10.37 +1.07 55 12 +102%
KIND KINDRED HEALTHCARE INC 205.0 33.6 52.09 32.33 +0.78 85 38 +101%
LSCO LESCO INC 34.9 12 12.26 6.09 +0.65 19 75 +95%
Stocks moving down.
CPBI CPB INC 297.2 31.5 46.75 27.26 -5.01 92 59 +1184%
CSFL CENTERSTATE BKS FLA INC 22.7 19 22.4 14.09 -0.5 58 81 +1113%
STRT STRATTEC SEC CORP 206.3 36.6 64.29 27 -5.65 47 54 +955%
PEBK PEOPLES BK N C 8.7 14.4 20 13.2 -0.9 26 47 +835%
MARSB MARSH SUPERMARKETS INC 20.1 12.65 15 10.75 -0.85 0 50 +718%
DIIBF DOREL INDS INC 4.2 21.5 25.45 15.94 -2.04 81 80 +533%
FMFC FIRST M&F CORP 7.6 22.379 27 19.59 -2.62 54 49 +512%
ARLP ALLIANCE RESOURCE PARTNE 139.3 20.23 28.25 21.7 -2.75 44 41 +497%
FNBN F N B CORP N C 6.5 16.449 17.8 13.75 -0.4 56 72 +437%
FFHH FSF FINL CORP 13.2 19 23.5 15.52 -0.65 96 76 +428%
BHAG B H A GROUP INC 15.4 15 18.84 13.34 -0.46 69 66 +406%
EVBN EVANS BANCORP INC 1.5 18 29.9 17.4 -0.6 0 37 +384%
COBH PENNSYLVANIA COMM BANCOR 4.5 43 54 30.83 -3 89 82 +379%
MBRG MIDDLEBURG FINANCIAL COR 3.3 45.9 50 30 -0.85 87 87 +378%
CRFT CRAFTMADE INTL INC 103.4 14.51 19.05 9.09 -0.4 91 83 +372%
AORGB ALLEN ORGAN CO 1.2 40 42.5 30 -0.75 17 82 +355%
ENZN ENZON INC 6445.8 18.14 67.91 16.46 -3.71 99 8 +309%
SKFR SKF AB 5.4 24.7 26.45 12.55 -1 4 91 +265%
JXVL JACKSONVILLE BANCORP INC 5.0 23.999 26.3 17.25 -0.48 92 75 +252%
FFBK FLORIDAFIRST BANCORP INC 29.7 16.99 20.06 12.66 -0.86 69 66 +228%
SFFB SOUTHERN FINL BANCORP IN 35.3 28 32.4 19.73 -0.49 76 86 +221%
OSBC OLD SECOND BANCORP INC I 44.0 37.55 39.24 23.91 -0.65 89 93 +217%
EXJF EXCHANGE NATL BANCSHARES 1.1 30.55 32 22.3 -1.45 77 85 +206%
HRBT HUDSON RIV BANCORP INC 91.8 24.2 27.25 16.59 -1.01 95 88 +205%
TCLP TC PIPELINES LP 76.5 22 27.59 21.84 -2.4 77 45 +204%
JAKK JAKKS PAC INC 1089.5 12.97 25.38 12.44 -1.83 70 30 +196%
HTHR HAWTHORNE FINL CORP 82.6 31.2 33.36 17.05 -0.89 96 93 +189%
PTSI P A M TRANSN SVCS INC 170.8 20 27.5 8.59 -1.97 65 94 +186%
WOFC WESTERN OHIO FINL CORP 5.3 18.77 21.05 17.15 -1.28 58 61 +178%
EBAY EBAY INC 22596.2 56.05 72.74 40.48 -3.5 99 55 +177%
ICTG ICT GROUP INC 76.0 13.27 27.48 8.06 -2.17 90 38 +177%
ABBK ABINGTON BANCORP INC NEW 11.7 19.25 20.9 12.84 -0.4 38 83 +177%
MCBC MACATAWA BK CORP 76.5 18.14 21.81 14.77 -1.11 59 70 +175%
FSRV FIRSTSERVICE CORP 26.7 23.55 28.12 18.95 -0.43 97 71 +174%
ULAB UNILAB CORP NEW 1013.5 18.5 31.19 18 -1.84 50 33 +170%
STGSW STAGE STORES INC 2.4 13 22.85 12 -2.4 0 0 +168%
FBMI FIRSTBANK CORP MICH 11.5 23.1 24.36 15.97 -0.59 84 84 +168%
SONC SONIC CORP 1151.6 23.85 32.94 17.4 -0.96 89 67 +165%
PSMT PRICESMART INC 25.4 28.85 43.93 28.75 -0.72 64 27 +164%
GEHL GEHL CO 13.2 12.59 18.34 10.01 -0.46 4 36 +162%
SIVB SILICON VY BANCSHARES 1148.2 19.85 33.98 15.84 -1.34 10 56 +162%
GALN GALEN HLDGS PLC 53.3 18.4 45.75 19.39 -1.1 98 10 +161%
ERTS ELECTRONIC ARTS INC 11122.5 53.44 66.98 40.98 -3.15 72 53 +160%
HCSG HEALTHCARE SVCS GRP INC 105.7 12.5 15.98 7 -0.7 94 92 +160%
UBCD UNIONBANCORP INC 7.9 14.75 15.95 13.09 -0.5 44 71 +159%
FAST FASTENAL CO 1246.7 33.86 43.35 25.23 -2.91 55 61 +157%
BWCF BWC FINANCIAL CORP 3.0 19.7 20.91 14.82 -0.4 36 69 +154%
FHCC FIRST HEALTH GROUP CORP 2096.1 24.7 30.4 21.34 -1.67 87 52 +153%
MWRK MOTHERS WK INC 116.8 27.38 40.25 6.9 -4.4 79 98 +152%
IFIN INVESTORS FINL SERVICES 1398.2 27.19 40.2 23 -1.8 95 29 +149%
ERIE ERIE INDTY CO 95.6 37.52 45.84 32.95 -1.53 60 73 +144%
PNRA PANERA BREAD CO 2166.1 25.71 36.8 15.03 -2.92 97 82 +144%
SWMAY SWEDISH MATCH AB 3.2 72.749 85.75 46.25 -2.44 18 91 +141%
PTEN PATTERSON UTI ENERGY INC 2739.0 23.66 34.59 11.05 -0.64 35 91 +135%
CRVL CORVEL CORP 40.9 32.117 35.87 21 -0.68 82 86 +130%
MARSA MARSH SUPERMARKETS INC 1.9 13.6 16.75 12.4 -0.92 45 56 +124%
CBSA COASTAL BANCORP INC 30.5 28.4 40 26 -0.6 43 49 +120%
MSFT MICROSOFT CORP 90314.8 46.31 70.62 47.5 -3.25 68 32 +118%
CMOS CREDENCE SYS CORP 2026.4 12.93 25.33 10.95 -0.4 4 36 +118%
SOTR SOUTHTRUST CORP 2532.3 22.5 27.31 19.97 -0.44 80 47 +115%
BBDA BANK OF BERMUDA LTD 63.3 30.75 50.23 33.75 -3.02 28 64 +114%
CACI CACI INTL INC 1074.5 30.29 43.5 16.6 -1.77 92 78 +114%
WLHN WOLOHAN LMBR CO 0.7 20.51 25.65 11.41 -0.51 44 94 +113%
QSII QUALITY SYS INC 33.4 15.661 18 10.09 -0.54 87 81 +113%
RAVN RAVEN INDS INC 17.6 24 28.84 14 -1.26 83 90 +108%
MRBK MERCANTILE BANKSHARES CO 446.1 36.08 45.36 35.59 -1.01 62 52 +106%
CSBC CITIZENS SOUTH BKG CORP 8.4 18.6 23.15 12.69 -0.95 90 91 +105%
BLDP BALLARD PWR SYS INC 1450.2 12.06 44.95 11.12 -0.44 25 7 +104%
DSCP DATASCOPE CORP 97.6 22.89 46.69 23.66 -1.16 36 17 +103%
AAAB ADMIRALTY BANCORP INC 9.4 19.29 24.05 14.29 -1.71 99 87 +102%
WWVY WARWICK VALLEY TEL CO 2.2 57.75 65 41 -2.75 61 84 +100%
LOGI LOGITECH INTERNATIONAL S 85.9 42.359 53.25 17.05 -0.39 94 91 +97%
COCO CORINTHIAN COLLEGES INC 1292.9 23.85 34.88 12.03 -1.85 95 68 +95%
LAWS LAWSON PRODS INC 32.4 26.92 33.22 22.25 -1.14 13 56 +93%
CAKE CHEESECAKE FACTORY INC 922.2 29.72 43.55 19.91 -1.13 76 51 +90%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PSB PD PS BUSINESS PKS INC CALI 16.0 26.5 26.85 24.65 +0.3 0 0 +717%
IPK IMPERIAL PKG CORP 6.9 24.6 27.25 21.7 +0.3 42 53 +371%
Stocks moving down.
XLE SECTOR SPDR TR 5282.7 20.09 30.59 21.4 -1.31 0 0 +1450%
BCP BALCHEM CORP 40.1 19.7 23.7 17.5 -1.75 91 68 +1204%
VTI VANGUARD INDEX TR 1326.9 77.42 112.4 79.38 -2.28 0 0 +770%
UTH UTILITIES HOLDRS TR 601.7 61.4 106.09 62.65 -1.55 0 0 +494%
IJJ ISHARES TR 429.9 76.51 102.2 72.7 -2.49 0 0 +313%
DIA DIAMONDS TR 24645.7 78.06 106.88 79.5 -1.94 0 0 +302%
NRB NUVEEN NC DIVID ADVANTAG 12.8 15.01 16.2 13.8 -0.36 0 57 +294%
IWF ISHARES TR 465.3 34.31 54.7 34.83 -0.55 0 0 +282%
IYR ISHARES TR 169.0 75.6 89.38 73.4 -1.19 0 0 +276%
OEF ISHARES TR 116.2 40.82 63.05 42.06 -1.48 0 25 +268%
RWR STREETTRACKS SER TR 26.8 112.6 133.25 109.7 -0.7 0 0 +261%
EWQ ISHARES INC 101.9 14.85 20.55 14.5 -1.05 0 0 +249%
CUO CONTINENTAL MATLS CORP 2.6 26.5 30.25 18.69 -0.25 22 77 +240%
</PRE></FONT></BODY>
</PRE>