klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/24/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8191.29 +488.95 +6.35% 679.95 mil shares
!DJ20 Dow Transports 2183.92 +23.57 +1.09% 36.62 mil shares
!DJ15 Dow Utilities 208.18 +16.33 +8.51% 95.44 mil shares
!COMP Nasdaq Composite 1290.23 +61.18 +4.98% 2476.37 mil shares
!XAX American Exchange 790.94 +19.07 +2.47% 4273.93 mil shares
!NYA NYSE Composite 453.15 +22.87 +5.32% 2742.72 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 10 951 2003 1336 121
AMEX 9 219 412 369 0
NASDAQ 7 553 2042 1485 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
C CITIGROUP INC 93856.8 29.59 52.2 25.25 +2.59 72 20 +335%
GE GENERAL ELEC CO 62394.4 26.53 46.62 24.47 +1.73 80 25 +113%
AOL AOL TIME WARNER INC 57187.3 11.4 47.25 10.82 -0.15 51 5 +117%
PFE PFIZER INC 49345.2 27.89 44.04 25.16 +1.84 82 27 +126%
JPM J P MORGAN CHASE & CO 46819.4 23.3 44.25 19.8 +3.22 14 18 +356%
CNC CONSECO INC 46578.7 0.89 15.02 0.97 -0.35 25 1 +985%
LU LUCENT TECHNOLOGIES INC 46232.3 1.65 8.75 1.36 +0 29 5 +28%
XOM EXXON MOBIL CORP 39491.2 33.93 44.58 29.75 +3.01 28 40 +187%
NT NORTEL NETWORKS CORP NEW 38752.2 1.12 9.05 1 -0.01 36 3 -12%
TYC TYCO INTL LTD NEW 36961.7 10 60.09 8.25 -0.65 62 4 -10%
WMB WILLIAMS COS INC 34556.6 1.25 34.41 0.99 +0.06 32 1 +260%
L LIBERTY MEDIA CORP NEW 28845.6 6.99 16.5 6.8 +0.04 76 12 +166%
RD ROYAL DUTCH PETE CO 25780.3 42.81 59.09 39.65 +1.62 21 37 +167%
T AT&T CORP 25515.6 9.06 20.95 8.64 +0.26 30 13 +15%
DYN DYNEGY INC NEW 24840.8 0.98 48.15 0.84 -0.25 72 1 +252%
AWE AT&T WIRELESS SVCS INC 23670.1 4.95 19.91 4.9 -0.4 39 6 +70%
Q QWEST COMMUNICATIONS INT 23566.9 1.7 29.5 1.2 -0.05 11 0 +50%
AIG AMERICAN INTL GROUP INC 22996.3 53.38 86.4 51 +2.28 75 25 +216%
JNJ JOHNSON & JOHNSON 21613.6 47.7 65.88 41.4 +3.62 87 41 +96%
HD HOME DEPOT INC 20872.5 30.72 52.59 27.75 +2.57 87 24 +56%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOEQ WORLDCOM INC GA NEW 257187.5 0.17 16.05 0.05 +0 0 0 -9%
CSCO CISCO SYS INC 119040.2 13.09 21.91 11.04 +0.59 70 38 +65%
SUNW SUN MICROSYSTEMS INC 104232.0 4.05 18.23 3.91 +0.07 14 7 +34%
MSFT MICROSOFT CORP 101448.7 46.23 70.62 42.97 +3.22 68 32 +125%
INTC INTEL CORP 83232.7 18.7 36.77 16.26 +0.89 18 23 +35%
ORCL ORACLE CORP 69777.1 9.4 20 7.25 +0.6 29 23 +21%
ERICY ERICSSON L M TEL CO 48333.1 1.21 6.23 1.01 +0.14 11 7 +215%
DELL DELL COMPUTER CORP 43061.3 24.24 30.52 16.01 +1.5 55 52 +67%
AMAT APPLIED MATLS INC 42865.4 16.55 27.95 13.29 +0.97 10 31 +31%
NXTL NEXTEL COMMUNICATIONS IN 40445.2 5.641 18.4 2.5 -0.58 10 24 +90%
CMCSK COMCAST CORP 26704.9 18.69 40.65 18.25 +0.29 17 16 +101%
JDSU JDS UNIPHASE CORP 26322.4 3.01 12.44 2.24 +0.17 43 7 +22%
AMGN AMGEN INC 26208.5 37.09 69 30.57 +1.49 79 20 +49%
KLAC KLA-TENCOR CORP 24547.0 42.33 70.58 28.61 +1.41 23 38 +65%
QCOM QUALCOMM INC 21348.8 29.1 68.87 24.24 +1.08 50 18 +31%
FLEX FLEXTRONICS INTL LTD 20422.3 7.8 29.98 5.85 +0.68 32 8 +55%
BRCM BROADCOM CORP 20100.1 19.77 53.35 14.7 +0.25 14 18 +57%
AMZN AMAZON COM INC 19798.7 14.1 20.4 5.51 -0.45 85 47 +160%
BEAS BEA SYS INC 17651.0 6.2 25.08 5.6 +0.53 76 10 +76%
LLTC LINEAR TECHNOLOGY CORP 17466.6 29.45 48.5 27.2 +1.36 21 29 +136%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 186473.9 23.62 44 22.28 +1.22 0 0 +71%
SPY SPDR TR 106946.0 84.72 123.25 79.75 +4.77 0 0 +223%
DIA DIAMONDS TR 24785.2 82.1 106.88 76.76 +4.93 0 0 +260%
SMH SEMICONDUCTOR HLDRS TR 13235.1 28.4 50.9 27.05 +1.2 0 0 +107%
XLF SECTOR SPDR TR 7748.9 20.75 28.48 19.42 +1.18 0 0 +242%
MDY MIDCAP SPDR TR UNIT SE 5431.9 76.25 101.66 71.5 +3.7 0 0 +186%
BGO BEMA GOLD CORP 5145.4 1.17 1.91 0.29 +0 81 99 +18%
DVN DEVON ENERGY CORP NEW 3328.6 38.28 55.25 30.55 +2.74 21 40 +222%
IWM ISHARES TR 3314.1 76 104.75 71.75 +4.25 0 0 +127%
NBR NABORS INDUSTRIES LTD 2828.4 29.98 49.98 18 +2.63 46 55 +22%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CEM CHEMFIRST INC 549.0 28.77 29.48 19.59 +5.97 16 83 +1376%
GLB GLENBOROUGH RLTY TR INC 2102.9 19.2 23.75 16.76 +1.43 76 62 +1231%
FRE PL FEDERAL HOME LN MTG CORP 36.0 52.05 52.5 50 +0.55 0 0 +1072%
TRE TREMONT CORP DEL 18.8 31.15 36.84 26.91 +0.95 11 63 +942%
C PW CITIGROUP CAP V 246.2 24.46 26.09 23.25 +0.56 0 0 +870%
ATH ANTHEM INC 16396.7 63.01 75.25 40.34 +5.26 85 78 +805%
XVF MEDIAONE GROUP INC 1179.7 16.13 29.4 13.45 +1.73 0 0 +714%
CL P COLGATE PALMOLIVE CO 0.4 89.5 90.5 85 +0.5 0 0 +681%
NI PB NISOURCE INC 101.2 36.05 51 34.65 +1.15 0 0 +666%
CER P CENTRAL ILL LT CO 0.5 66.5 69 61 +1 0 0 +644%
SPH SUBURBAN PROPANE PARTNER 489.1 24.55 28.4 21.05 +1.15 40 54 +626%
TEF TELEFONICA S A 2778.6 29.64 41.72 23.4 +4.53 28 48 +598%
MIU METLIFE INC 571.5 73.22 106.66 70.86 +0.52 0 0 +596%
BEP BOISE CASCADE CORP 158.1 46 58.45 45.1 +0.9 0 0 +593%
MFC MANULIFE FINL CORP 1571.1 25.11 31.36 22.02 +1.42 86 48 +511%
SXT SENSIENT TECHNOLOGIES CO 1103.9 19.08 25.25 15.55 +0.57 90 49 +424%
FGP FERRELLGAS PARTNERS L P 257.7 17.98 20.59 15.75 +1.4 35 59 +423%
FPL PA FPL GROUP INC 298.2 49.25 59.3 45.5 +3.35 0 0 +411%
PFB PFF BANCORP INC 239.8 32.2 38.5 22.5 +1.41 83 83 +407%
FLS FLOWSERVE CORP 2928.5 17.2 35.09 11.5 +2.65 97 23 +392%
PLB AMERICAN ITALIAN PASTA C 659.0 42.48 52.55 35.02 +2.48 91 58 +383%
APU AMERIGAS PARTNERS L P 287.8 20.75 25.34 17.5 +1.75 32 57 +376%
CIN PI CINERGY CORP 158.0 48.16 60.13 46.71 +0.91 0 0 +370%
SI SIEMENS A G 1111.5 52.65 70.5 32.52 +3.15 8 67 +359%
C PV CITIGROUP CAPITAL VII 424.7 24.4 26.05 22 +0.8 0 0 +358%
BF A BROWN FORMAN CORP 23.6 61.5 80.5 59 +1.19 0 47 +357%
JPM J P MORGAN CHASE & CO 46819.4 23.3 44.25 19.8 +3.22 14 18 +356%
Stocks moving down.
FRE PD FEDERAL HOME LN MTG CORP 230.0 50.3 52.5 50.25 -0.7 0 0 +2383%
NFX PA NEWFIELD FINL TR I 50.1 46.824 57.77 45.73 -3.48 0 0 +1697%
GNI GREAT NORTHN IRON ORE PP 41.0 57.39 77 59 -4.61 11 49 +1695%
ARE PA ALEXANDRIA REAL EST EQTS 24.4 24.6 27.75 23 -0.95 0 0 +1352%
O PC REALTY INCOME CORP 26.2 23.4 27.5 24.97 -2.5 0 0 +1029%
LTC PA LTC PPTYS INC 50.1 20.5 24.48 17.3 -0.98 0 0 +997%
HRP PA HRPT PPTYS TR 134.5 25.9 27.2 24.9 -0.5 0 0 +739%
TXU PB TXU CAP II 47.0 24 27.38 25 -1.41 0 0 +708%
PSA PD PUBLIC STORAGE INC 9.2 26.25 27.8 25.95 -0.55 0 0 +622%
GLR PB G&L RLTY CORP 23.5 17.43 22.75 15.95 -0.73 0 0 +603%
MDU MDU RES GROUP INC 1342.4 18.7 33.45 19.94 -1.29 31 23 +581%
VNO PB VORNADO RLTY TR 24.2 24.3 26.65 24.45 -1.17 0 0 +579%
MMA MUNICIPAL MTG & EQUITY L 322.3 23.02 26.4 22.88 -0.58 68 58 +575%
EAI PA ENTERGY ARK CAP I 8.2 23.1 25.54 23.9 -0.8 0 0 +533%
CZN P CITIZENS UTILS TR 53.4 31.8 52.68 33.75 -1.95 0 0 +532%
OGE P OGE ENERGY CAP TR I 56.9 24.48 27.77 25.61 -1.14 0 0 +506%
BLK BLACKROCK INC 423.1 40.5 47.59 37.45 -1.85 89 59 +495%
SXL SUNOCO LOGISTICS PRTNRS 122.4 18.85 24.25 19.65 -1.02 54 38 +485%
GLR PA G&L RLTY CORP 17.6 18.39 22.98 16.48 -1.11 0 0 +474%
OHI PB OMEGA HEALTHCARE INVS IN 22.1 17.15 21.5 10.34 -0.85 0 0 +463%
VNO PC VORNADO RLTY TR 25.1 23.8 26 24.3 -1.58 0 0 +460%
HI PX HOUSEHOLD CAP TR V 68.8 26.2 28.84 25 -1.08 0 0 +426%
CSB CIBA SPECIALTY CHEMS HLD 48.4 33.2 40.6 24 -1.05 39 69 +425%
GRK PUBLIC CR & REPACKAGED S 31.9 22.9 25.09 23.8 -0.9 0 0 +418%
TPK TRAVELERS PPTY CAS CORP 1153.6 18.96 27.3 19.45 -0.57 0 0 +418%
KLT PT KCPL FING I 29.7 21.88 25.84 23.5 -1.62 0 0 +409%
CCB CHASE CAP VIII 48.9 26.05 28.34 26.31 -1.4 0 0 +407%
DTG DOLLAR THRIFTY AUTOMOTIV 817.1 20.02 26.6 8.4 -1.93 10 81 +397%
HMT PB HOST MARRIOTT CORP NEW 25.0 24.1 27.2 18.2 -0.8 0 0 +393%
EOP PB EQUITY OFFICE PPTYS TR 38.0 41.75 49.8 42.2 -0.96 0 0 +389%
CWZ CORPORATE BACKED TR CTFS 12.0 19.7 25 13.5 -0.8 0 0 +374%
FIG PA FARMERS GROUP CAP 96.9 24.5 25.95 25.05 -0.7 0 0 +368%
WXH PA WINSTON HOTELS INC 21.5 21.8 24.3 17.09 -0.8 0 0 +358%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WBPRN W HLDG CO INC 13.2 25 26.45 23.75 +0.5 0 0 +1199%
PBNC PFS BANCORP INC 40.7 17.04 17.6 12 +0.44 42 92 +747%
CFSB CITIZENS FIRST FINL CORP 11.6 19.15 20.3 15.09 +0.65 73 88 +618%
FFWC FFW CORP 5.1 15.45 16.48 12.4 +0.6 36 81 +599%
SOV P SOVEREIGN BANCORP INC 191.3 71.54 86 53.26 +2.29 0 0 +525%
WBSN WEBSENSE INC 3060.2 19 35 9.51 +0.86 99 45 +399%
TFONY TELEFONOS DE MEXICO S A 21.3 29.45 41 27.65 +0.5 0 41 +389%
UPCPO UNION PLANTERS CORP 1.0 50.21 63 47.01 +0.54 0 0 +385%
BFFC BIG FOOT FINL CORP 10.0 18.95 20 12.89 +0.45 82 87 +380%
WCFB WEBSTER CITY FED BANCORP 4.2 18 19.5 14 +0.4 73 82 +377%
EXBD CORPORATE EXECUTIVE BRD 1417.6 29 43.59 22.84 +4.7 89 37 +359%
PROV PROVIDENT FINL HLDGS INC 109.9 21.25 23.3 14.2 +0.75 38 86 +357%
BKNG BANKNORTH GROUP INC NEW 2857.0 22.83 27.45 18.93 +1.07 62 55 +338%
FCBP FIRST CMNTY BANCORP CALI 324.5 28.1 29.23 18 +1.29 38 91 +328%
CVBF CVB FINL CORP 172.8 17.61 24.38 14.64 +0.41 91 72 +302%
SIAL SIGMA ALDRICH CORP 2728.2 44.81 51.79 36.25 +5.01 66 60 +267%
KRON KRONOS INC 1155.1 30.54 60.4 23.76 +5.94 93 86 +263%
AFCI ADVANCED FIBRE COMM INC 3286.7 17.29 29 13.4 +1.21 22 69 +255%
CPKI CALIFORNIA PIZZA KITCHEN 522.2 21.93 26.66 14.2 +2.53 60 48 +254%
RARE RARE HOSPITALITY INTL IN 585.5 21.75 29.75 14.15 +0.71 60 47 +248%
NPSP NPS PHARMACEUTICALS INC 3669.6 19.25 41.4 11.59 +2.35 15 18 +247%
EXJF EXCHANGE NATL BANCSHARES 1.5 30.55 32 22.3 +0.55 77 88 +236%
WYPT WAYPOINT FINL CORP 496.8 17.19 19.74 11.76 +0.94 60 85 +230%
MNTG MTR GAMING GROUP INC 596.6 12.25 17.81 7.19 +0.77 72 60 +228%
SCFS SEACOAST FINL SVCS CORP 381.8 19.81 25.76 13.25 +0.95 88 84 +222%
IPCR IPC HLDGS LTD 399.6 27.75 34.77 18.9 +1.81 32 81 +221%
WACLY WACOAL CORP 0.5 44 53.25 34.5 +0.89 5 84 +221%
SFNT SAFENET INC 235.6 18.05 19.7 5.8 +0.45 15 98 +214%
KSWS K-SWISS INC 503.0 18.75 26.75 10.98 +0.76 73 85 +213%
PECS PEC SOLUTIONS INC 918.5 20.09 44.44 12.5 +2.76 91 30 +202%
TSMA TESMA INTL INC 2.3 20.55 25.73 15.19 +0.86 60 71 +197%
FULT FULTON FINL CORP PA 409.9 17.65 20.38 16.48 +0.8 72 58 +191%
SCRI SICOR INC 1894.5 16.04 27.25 12.8 +0.99 98 28 +185%
ATVI ACTIVISION INC NEW 6189.8 27.48 35.09 15.07 +2.88 90 62 +185%
ACAI ATLANTIC COAST AIRLS HLD 1195.9 14.5 30.23 8.04 +1.5 91 23 +184%
MATW MATTHEWS INTL CORP 176.6 22.81 29 16.12 +1.01 80 70 +182%
NTRS NORTHERN TR CORP 3994.0 34.79 65.09 33.2 +1.38 58 18 +182%
MCRL MICREL INC 3850.3 13.38 37.09 11.85 +0.92 12 13 +181%
CYBX CYBERONICS INC 422.2 12.99 29.75 9.26 +3.03 28 47 +178%
BFAM BRIGHT HORIZON FAMILY SO 149.9 26.31 34.25 21.35 +3.88 89 59 +177%
MOLX MOLEX INC 5062.4 29.19 39.61 24.64 +4.46 16 45 +173%
NWRE NEOWARE SYS INC 640.4 12.84 14 1.34 +1.58 99 99 +168%
SIVB SILICON VY BANCSHARES 1283.0 20.35 33.98 15.84 +1.19 10 50 +167%
USAI USA INTERACTIVE 14943.2 20.44 33.52 16.45 +2.28 93 30 +167%
MLEA MILLEA HOLDINGS INC 63.9 41.06 53.05 31.7 +1.3 0 66 +166%
IMGC INTERMAGNETICS GEN CORP 359.1 13.01 36.59 11 +0.81 76 11 +164%
ROOM HOTELS COM 2421.1 39.68 70.37 18.25 +4.68 98 60 +156%
COBZ COBIZ INC 39.7 16.51 18.5 10.97 +0.43 76 79 +156%
WBST WEBSTER FINL CORP CONN 591.2 33.15 40.09 27.08 +1.2 82 52 +156%
HRLY HERLEY INDS INC 556.0 19.03 24.62 10.34 +1.48 69 90 +155%
BLDP BALLARD PWR SYS INC 1880.5 12.27 43.02 11.12 +0.77 25 9 +155%
UCBH UCBH HOLDINGS INC 314.4 37.19 41.77 25.59 +1.4 92 76 +153%
APAGF APCO ARGENTINA INC CAYMA 1.9 22 28.75 13.02 +3 3 67 +149%
GTRC GUITAR CTR INC 440.1 14.72 20.43 8.66 +0.42 35 51 +149%
SAVB SAVANNAH BANCORP INC 0.9 22 25.1 18.65 +0.42 57 78 +147%
AMOV AMERICA MOVIL S A DE C V 14.2 13.2 20.4 11.17 +0.55 0 31 +146%
FTBK FRONTIER FINL CORP WASH 64.4 26.75 30.35 25 +0.75 39 63 +144%
NEWP NEWPORT CORP 1604.5 16.26 27.47 11.91 +1.88 11 41 +144%
Stocks moving down.
IFC PO IFC CAP TR II 21.9 26.75 29 26 -0.6 0 0 +1737%
PEBK PEOPLES BK N C 12.2 13.45 20 13.2 -0.95 26 33 +1001%
WVCM WAVECOM S A 96.2 37 44.84 14.5 -1.6 99 94 +879%
UBFO UNITED SECURITY BANCSHAR 10.8 17.51 18.25 15 -0.49 70 63 +805%
CASS CASS INFORMATION SYS INC 11.3 24.907 26.75 19 -0.48 53 85 +706%
SBIBO STERLING BANCSHARES CAP 7.5 25.25 26.59 24.84 -0.5 0 0 +529%
CIMA CIMA LABS INC 1250.0 16.06 67.15 18.26 -3.23 81 10 +501%
EVRT EVERTRUST FINL GROUP INC 34.5 17.601 19.25 11.59 -0.65 88 80 +446%
HIFS HINGHAM INSTN SVGS MASS 7.5 28.6 31.27 22.25 -0.5 86 82 +436%
DGAS DELTA NAT GAS INC 9.0 19.89 23.08 18.66 -0.88 38 70 +434%
FNFN FRANKLIN FINL CORP TENN 48.0 24.5 29.22 12.88 -0.4 96 95 +430%
DIIBF DOREL INDS INC 3.4 20.04 25.45 15.94 -1.15 81 71 +359%
ARLP ALLIANCE RESOURCE PARTNE 121.8 18.74 28.25 19.25 -1.11 44 41 +353%
FFBK FLORIDAFIRST BANCORP INC 44.4 16.47 20.06 12.66 -0.38 69 58 +347%
CRFT CRAFTMADE INTL INC 107.7 13.55 19.05 9.09 -0.55 91 76 +342%
TKTX TRANSKARYOTIC THERAPIES 2210.7 36.42 46.5 22.75 -1.66 33 79 +320%
GBCB GBC BANCORP CALIF 134.5 19.12 35.95 22.39 -3.73 16 23 +315%
PORT PORT FINL CORP 93.1 35.5 40.94 19.63 -1.14 99 92 +307%
TIER TIER TECHNOLOGIES INC 536.0 15.25 22.7 9.94 -0.59 68 88 +288%
NRGY INERGY L P 77.2 27.97 35.09 21.9 -0.83 76 66 +287%
FOOT FOOTHILL INDPT BANCORP 23.9 13.16 17.25 11.72 -1.94 67 66 +267%
BOBJ BUSINESS OBJECTS S A 3437.6 20 44.7 17 -0.65 62 40 +248%
HELX HELIX TECHNOLOGY CORP 977.5 13.5 30.13 14.26 -0.9 3 16 +247%
XLTC EXCEL TECHNOLOGY INC 100.6 18.31 26.44 11.75 -0.39 15 47 +237%
NCOG NCO GROUP INC 887.8 15.81 29.75 11 -0.72 38 25 +235%
SBSIO SOUTHSIDE CAP TR II 10.5 13.4 17.25 12 -0.87 0 0 +234%
RBNCP REPUBLIC CAP TR I 5.2 25.5 26.7 25 -0.4 0 0 +214%
ASMI ASM INTL N V 1332.1 13.15 28.91 9.34 -1.41 3 36 +205%
UTSI UTSTARCOM INC 2955.6 17.38 35.66 12.98 -1.22 73 35 +203%
HCBK HUDSON CITY BANCORP 1391.3 16.33 21.5 10.7 -0.79 94 83 +195%
SFBI SECURITY FINL BANCORP IN 2.3 18.8 20.75 18.05 -0.71 52 64 +192%
DFBS DUTCHFORK BANCSHARES INC 8.6 23 27 20 -1 46 63 +178%
ROCK GIBRALTAR STL CORP 125.0 20.06 25.89 13.43 -0.93 29 69 +177%
AEIS ADVANCED ENERGY INDS 1836.2 13.97 39.55 14.31 -0.43 3 18 +176%
CHKE CHEROKEE INC DEL NEW 73.6 14.65 23.4 8.09 -0.75 75 90 +170%
MINI MOBILE MINI INC 558.6 12.15 39.98 12.24 -0.5 86 9 +166%
AMZN AMAZON COM INC 19798.7 14.1 20.4 5.51 -0.45 85 47 +160%
SIGY SIGNET GROUP PLC 8.4 35.74 57.33 23.52 -1.26 60 67 +159%
EGBN EAGLE BANCORP INC MD 1.6 12 16 9.9 -0.7 47 63 +158%
MSEX MIDDLESEX WTR CO 41.1 19.89 26.72 19.26 -0.38 65 48 +158%
SFBC SLADES FERRY BANCORP 3.6 13.25 15.85 11 -1.25 32 76 +150%
CCOW CAPITAL CORP OF THE WEST 7.3 17.451 22 12.39 -0.55 85 74 +147%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BCP BALCHEM CORP 49.8 21.15 23.7 17.5 +1.75 91 75 +1083%
IKT PA INTRUST CAP TR 8.5 27 27.5 24.4 +1.8 0 0 +1027%
XLE SECTOR SPDR TR 2777.7 21.11 30.59 19.63 +1.31 0 0 +574%
IYM ISHARES TR 170.4 35 42.98 30 +2.25 0 0 +568%
EWQ ISHARES INC 197.5 14.89 20.55 14.26 +0.63 0 0 +507%
BNX MERRILL LYNCH & CO INC 4.8 21.62 21.68 20.25 +0.37 0 0 +421%
IYY ISHARES TR 133.7 39.35 56.61 37.4 +1.95 0 0 +419%
IWF ISHARES TR 631.7 35.8 54.7 33.39 +2.21 0 0 +371%
CTO CONSOLIDATED TOMOKA LD C 41.8 17 26.7 15.3 +1.4 9 38 +361%
IMO IMPERIAL OIL LTD 235.0 26 31.84 25.02 +0.97 24 60 +348%
Stocks moving down.
PCG PB PACIFIC GAS & ELEC CO 6.7 14.9 16.65 10.5 -0.6 0 0 +462%
GAF GA FINL INC 37.3 17 19.75 14.86 -0.25 49 65 +437%
WSO B WATSCO INC 1.1 14.2 19.5 11 -0.55 0 62 +405%
UMH UNITED MOBILE HOMES INC 21.8 12.26 13.84 10.25 -0.69 63 73 +359%
KYF KENTUCKY FIRST BANCORP I 1.0 14 14.65 12.2 -0.25 87 81 +355%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/24/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8191.29 +488.95 +6.35% 679.95 mil shares
!DJ20 Dow Transports 2183.92 +23.57 +1.09% 36.62 mil shares
!DJ15 Dow Utilities 208.18 +16.33 +8.51% 95.44 mil shares
!COMP Nasdaq Composite 1290.23 +61.18 +4.98% 2476.37 mil shares
!XAX American Exchange 790.94 +19.07 +2.47% 4273.93 mil shares
!NYA NYSE Composite 453.15 +22.87 +5.32% 2742.72 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 10 951 2003 1336 121
AMEX 9 219 412 369 0
NASDAQ 7 553 2042 1485 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
C CITIGROUP INC 93856.8 29.59 52.2 25.25 +2.59 72 20 +335%
GE GENERAL ELEC CO 62394.4 26.53 46.62 24.47 +1.73 80 25 +113%
AOL AOL TIME WARNER INC 57187.3 11.4 47.25 10.82 -0.15 51 5 +117%
PFE PFIZER INC 49345.2 27.89 44.04 25.16 +1.84 82 27 +126%
JPM J P MORGAN CHASE & CO 46819.4 23.3 44.25 19.8 +3.22 14 18 +356%
CNC CONSECO INC 46578.7 0.89 15.02 0.97 -0.35 25 1 +985%
LU LUCENT TECHNOLOGIES INC 46232.3 1.65 8.75 1.36 +0 29 5 +28%
XOM EXXON MOBIL CORP 39491.2 33.93 44.58 29.75 +3.01 28 40 +187%
NT NORTEL NETWORKS CORP NEW 38752.2 1.12 9.05 1 -0.01 36 3 -12%
TYC TYCO INTL LTD NEW 36961.7 10 60.09 8.25 -0.65 62 4 -10%
WMB WILLIAMS COS INC 34556.6 1.25 34.41 0.99 +0.06 32 1 +260%
L LIBERTY MEDIA CORP NEW 28845.6 6.99 16.5 6.8 +0.04 76 12 +166%
RD ROYAL DUTCH PETE CO 25780.3 42.81 59.09 39.65 +1.62 21 37 +167%
T AT&T CORP 25515.6 9.06 20.95 8.64 +0.26 30 13 +15%
DYN DYNEGY INC NEW 24840.8 0.98 48.15 0.84 -0.25 72 1 +252%
AWE AT&T WIRELESS SVCS INC 23670.1 4.95 19.91 4.9 -0.4 39 6 +70%
Q QWEST COMMUNICATIONS INT 23566.9 1.7 29.5 1.2 -0.05 11 0 +50%
AIG AMERICAN INTL GROUP INC 22996.3 53.38 86.4 51 +2.28 75 25 +216%
JNJ JOHNSON & JOHNSON 21613.6 47.7 65.88 41.4 +3.62 87 41 +96%
HD HOME DEPOT INC 20872.5 30.72 52.59 27.75 +2.57 87 24 +56%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOEQ WORLDCOM INC GA NEW 257187.5 0.17 16.05 0.05 +0 0 0 -9%
CSCO CISCO SYS INC 119040.2 13.09 21.91 11.04 +0.59 70 38 +65%
SUNW SUN MICROSYSTEMS INC 104232.0 4.05 18.23 3.91 +0.07 14 7 +34%
MSFT MICROSOFT CORP 101448.7 46.23 70.62 42.97 +3.22 68 32 +125%
INTC INTEL CORP 83232.7 18.7 36.77 16.26 +0.89 18 23 +35%
ORCL ORACLE CORP 69777.1 9.4 20 7.25 +0.6 29 23 +21%
ERICY ERICSSON L M TEL CO 48333.1 1.21 6.23 1.01 +0.14 11 7 +215%
DELL DELL COMPUTER CORP 43061.3 24.24 30.52 16.01 +1.5 55 52 +67%
AMAT APPLIED MATLS INC 42865.4 16.55 27.95 13.29 +0.97 10 31 +31%
NXTL NEXTEL COMMUNICATIONS IN 40445.2 5.641 18.4 2.5 -0.58 10 24 +90%
CMCSK COMCAST CORP 26704.9 18.69 40.65 18.25 +0.29 17 16 +101%
JDSU JDS UNIPHASE CORP 26322.4 3.01 12.44 2.24 +0.17 43 7 +22%
AMGN AMGEN INC 26208.5 37.09 69 30.57 +1.49 79 20 +49%
KLAC KLA-TENCOR CORP 24547.0 42.33 70.58 28.61 +1.41 23 38 +65%
QCOM QUALCOMM INC 21348.8 29.1 68.87 24.24 +1.08 50 18 +31%
FLEX FLEXTRONICS INTL LTD 20422.3 7.8 29.98 5.85 +0.68 32 8 +55%
BRCM BROADCOM CORP 20100.1 19.77 53.35 14.7 +0.25 14 18 +57%
AMZN AMAZON COM INC 19798.7 14.1 20.4 5.51 -0.45 85 47 +160%
BEAS BEA SYS INC 17651.0 6.2 25.08 5.6 +0.53 76 10 +76%
LLTC LINEAR TECHNOLOGY CORP 17466.6 29.45 48.5 27.2 +1.36 21 29 +136%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 186473.9 23.62 44 22.28 +1.22 0 0 +71%
SPY SPDR TR 106946.0 84.72 123.25 79.75 +4.77 0 0 +223%
DIA DIAMONDS TR 24785.2 82.1 106.88 76.76 +4.93 0 0 +260%
SMH SEMICONDUCTOR HLDRS TR 13235.1 28.4 50.9 27.05 +1.2 0 0 +107%
XLF SECTOR SPDR TR 7748.9 20.75 28.48 19.42 +1.18 0 0 +242%
MDY MIDCAP SPDR TR UNIT SE 5431.9 76.25 101.66 71.5 +3.7 0 0 +186%
BGO BEMA GOLD CORP 5145.4 1.17 1.91 0.29 +0 81 99 +18%
DVN DEVON ENERGY CORP NEW 3328.6 38.28 55.25 30.55 +2.74 21 40 +222%
IWM ISHARES TR 3314.1 76 104.75 71.75 +4.25 0 0 +127%
NBR NABORS INDUSTRIES LTD 2828.4 29.98 49.98 18 +2.63 46 55 +22%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CEM CHEMFIRST INC 549.0 28.77 29.48 19.59 +5.97 16 83 +1376%
GLB GLENBOROUGH RLTY TR INC 2102.9 19.2 23.75 16.76 +1.43 76 62 +1231%
FRE PL FEDERAL HOME LN MTG CORP 36.0 52.05 52.5 50 +0.55 0 0 +1072%
TRE TREMONT CORP DEL 18.8 31.15 36.84 26.91 +0.95 11 63 +942%
C PW CITIGROUP CAP V 246.2 24.46 26.09 23.25 +0.56 0 0 +870%
ATH ANTHEM INC 16396.7 63.01 75.25 40.34 +5.26 85 78 +805%
XVF MEDIAONE GROUP INC 1179.7 16.13 29.4 13.45 +1.73 0 0 +714%
CL P COLGATE PALMOLIVE CO 0.4 89.5 90.5 85 +0.5 0 0 +681%
NI PB NISOURCE INC 101.2 36.05 51 34.65 +1.15 0 0 +666%
CER P CENTRAL ILL LT CO 0.5 66.5 69 61 +1 0 0 +644%
SPH SUBURBAN PROPANE PARTNER 489.1 24.55 28.4 21.05 +1.15 40 54 +626%
TEF TELEFONICA S A 2778.6 29.64 41.72 23.4 +4.53 28 48 +598%
MIU METLIFE INC 571.5 73.22 106.66 70.86 +0.52 0 0 +596%
BEP BOISE CASCADE CORP 158.1 46 58.45 45.1 +0.9 0 0 +593%
MFC MANULIFE FINL CORP 1571.1 25.11 31.36 22.02 +1.42 86 48 +511%
SXT SENSIENT TECHNOLOGIES CO 1103.9 19.08 25.25 15.55 +0.57 90 49 +424%
FGP FERRELLGAS PARTNERS L P 257.7 17.98 20.59 15.75 +1.4 35 59 +423%
FPL PA FPL GROUP INC 298.2 49.25 59.3 45.5 +3.35 0 0 +411%
PFB PFF BANCORP INC 239.8 32.2 38.5 22.5 +1.41 83 83 +407%
FLS FLOWSERVE CORP 2928.5 17.2 35.09 11.5 +2.65 97 23 +392%
PLB AMERICAN ITALIAN PASTA C 659.0 42.48 52.55 35.02 +2.48 91 58 +383%
APU AMERIGAS PARTNERS L P 287.8 20.75 25.34 17.5 +1.75 32 57 +376%
CIN PI CINERGY CORP 158.0 48.16 60.13 46.71 +0.91 0 0 +370%
SI SIEMENS A G 1111.5 52.65 70.5 32.52 +3.15 8 67 +359%
C PV CITIGROUP CAPITAL VII 424.7 24.4 26.05 22 +0.8 0 0 +358%
BF A BROWN FORMAN CORP 23.6 61.5 80.5 59 +1.19 0 47 +357%
JPM J P MORGAN CHASE & CO 46819.4 23.3 44.25 19.8 +3.22 14 18 +356%
Stocks moving down.
FRE PD FEDERAL HOME LN MTG CORP 230.0 50.3 52.5 50.25 -0.7 0 0 +2383%
NFX PA NEWFIELD FINL TR I 50.1 46.824 57.77 45.73 -3.48 0 0 +1697%
GNI GREAT NORTHN IRON ORE PP 41.0 57.39 77 59 -4.61 11 49 +1695%
ARE PA ALEXANDRIA REAL EST EQTS 24.4 24.6 27.75 23 -0.95 0 0 +1352%
O PC REALTY INCOME CORP 26.2 23.4 27.5 24.97 -2.5 0 0 +1029%
LTC PA LTC PPTYS INC 50.1 20.5 24.48 17.3 -0.98 0 0 +997%
HRP PA HRPT PPTYS TR 134.5 25.9 27.2 24.9 -0.5 0 0 +739%
TXU PB TXU CAP II 47.0 24 27.38 25 -1.41 0 0 +708%
PSA PD PUBLIC STORAGE INC 9.2 26.25 27.8 25.95 -0.55 0 0 +622%
GLR PB G&L RLTY CORP 23.5 17.43 22.75 15.95 -0.73 0 0 +603%
MDU MDU RES GROUP INC 1342.4 18.7 33.45 19.94 -1.29 31 23 +581%
VNO PB VORNADO RLTY TR 24.2 24.3 26.65 24.45 -1.17 0 0 +579%
MMA MUNICIPAL MTG & EQUITY L 322.3 23.02 26.4 22.88 -0.58 68 58 +575%
EAI PA ENTERGY ARK CAP I 8.2 23.1 25.54 23.9 -0.8 0 0 +533%
CZN P CITIZENS UTILS TR 53.4 31.8 52.68 33.75 -1.95 0 0 +532%
OGE P OGE ENERGY CAP TR I 56.9 24.48 27.77 25.61 -1.14 0 0 +506%
BLK BLACKROCK INC 423.1 40.5 47.59 37.45 -1.85 89 59 +495%
SXL SUNOCO LOGISTICS PRTNRS 122.4 18.85 24.25 19.65 -1.02 54 38 +485%
GLR PA G&L RLTY CORP 17.6 18.39 22.98 16.48 -1.11 0 0 +474%
OHI PB OMEGA HEALTHCARE INVS IN 22.1 17.15 21.5 10.34 -0.85 0 0 +463%
VNO PC VORNADO RLTY TR 25.1 23.8 26 24.3 -1.58 0 0 +460%
HI PX HOUSEHOLD CAP TR V 68.8 26.2 28.84 25 -1.08 0 0 +426%
CSB CIBA SPECIALTY CHEMS HLD 48.4 33.2 40.6 24 -1.05 39 69 +425%
GRK PUBLIC CR & REPACKAGED S 31.9 22.9 25.09 23.8 -0.9 0 0 +418%
TPK TRAVELERS PPTY CAS CORP 1153.6 18.96 27.3 19.45 -0.57 0 0 +418%
KLT PT KCPL FING I 29.7 21.88 25.84 23.5 -1.62 0 0 +409%
CCB CHASE CAP VIII 48.9 26.05 28.34 26.31 -1.4 0 0 +407%
DTG DOLLAR THRIFTY AUTOMOTIV 817.1 20.02 26.6 8.4 -1.93 10 81 +397%
HMT PB HOST MARRIOTT CORP NEW 25.0 24.1 27.2 18.2 -0.8 0 0 +393%
EOP PB EQUITY OFFICE PPTYS TR 38.0 41.75 49.8 42.2 -0.96 0 0 +389%
CWZ CORPORATE BACKED TR CTFS 12.0 19.7 25 13.5 -0.8 0 0 +374%
FIG PA FARMERS GROUP CAP 96.9 24.5 25.95 25.05 -0.7 0 0 +368%
WXH PA WINSTON HOTELS INC 21.5 21.8 24.3 17.09 -0.8 0 0 +358%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WBPRN W HLDG CO INC 13.2 25 26.45 23.75 +0.5 0 0 +1199%
PBNC PFS BANCORP INC 40.7 17.04 17.6 12 +0.44 42 92 +747%
CFSB CITIZENS FIRST FINL CORP 11.6 19.15 20.3 15.09 +0.65 73 88 +618%
FFWC FFW CORP 5.1 15.45 16.48 12.4 +0.6 36 81 +599%
SOV P SOVEREIGN BANCORP INC 191.3 71.54 86 53.26 +2.29 0 0 +525%
WBSN WEBSENSE INC 3060.2 19 35 9.51 +0.86 99 45 +399%
TFONY TELEFONOS DE MEXICO S A 21.3 29.45 41 27.65 +0.5 0 41 +389%
UPCPO UNION PLANTERS CORP 1.0 50.21 63 47.01 +0.54 0 0 +385%
BFFC BIG FOOT FINL CORP 10.0 18.95 20 12.89 +0.45 82 87 +380%
WCFB WEBSTER CITY FED BANCORP 4.2 18 19.5 14 +0.4 73 82 +377%
EXBD CORPORATE EXECUTIVE BRD 1417.6 29 43.59 22.84 +4.7 89 37 +359%
PROV PROVIDENT FINL HLDGS INC 109.9 21.25 23.3 14.2 +0.75 38 86 +357%
BKNG BANKNORTH GROUP INC NEW 2857.0 22.83 27.45 18.93 +1.07 62 55 +338%
FCBP FIRST CMNTY BANCORP CALI 324.5 28.1 29.23 18 +1.29 38 91 +328%
CVBF CVB FINL CORP 172.8 17.61 24.38 14.64 +0.41 91 72 +302%
SIAL SIGMA ALDRICH CORP 2728.2 44.81 51.79 36.25 +5.01 66 60 +267%
KRON KRONOS INC 1155.1 30.54 60.4 23.76 +5.94 93 86 +263%
AFCI ADVANCED FIBRE COMM INC 3286.7 17.29 29 13.4 +1.21 22 69 +255%
CPKI CALIFORNIA PIZZA KITCHEN 522.2 21.93 26.66 14.2 +2.53 60 48 +254%
RARE RARE HOSPITALITY INTL IN 585.5 21.75 29.75 14.15 +0.71 60 47 +248%
NPSP NPS PHARMACEUTICALS INC 3669.6 19.25 41.4 11.59 +2.35 15 18 +247%
EXJF EXCHANGE NATL BANCSHARES 1.5 30.55 32 22.3 +0.55 77 88 +236%
WYPT WAYPOINT FINL CORP 496.8 17.19 19.74 11.76 +0.94 60 85 +230%
MNTG MTR GAMING GROUP INC 596.6 12.25 17.81 7.19 +0.77 72 60 +228%
SCFS SEACOAST FINL SVCS CORP 381.8 19.81 25.76 13.25 +0.95 88 84 +222%
IPCR IPC HLDGS LTD 399.6 27.75 34.77 18.9 +1.81 32 81 +221%
WACLY WACOAL CORP 0.5 44 53.25 34.5 +0.89 5 84 +221%
SFNT SAFENET INC 235.6 18.05 19.7 5.8 +0.45 15 98 +214%
KSWS K-SWISS INC 503.0 18.75 26.75 10.98 +0.76 73 85 +213%
PECS PEC SOLUTIONS INC 918.5 20.09 44.44 12.5 +2.76 91 30 +202%
TSMA TESMA INTL INC 2.3 20.55 25.73 15.19 +0.86 60 71 +197%
FULT FULTON FINL CORP PA 409.9 17.65 20.38 16.48 +0.8 72 58 +191%
SCRI SICOR INC 1894.5 16.04 27.25 12.8 +0.99 98 28 +185%
ATVI ACTIVISION INC NEW 6189.8 27.48 35.09 15.07 +2.88 90 62 +185%
ACAI ATLANTIC COAST AIRLS HLD 1195.9 14.5 30.23 8.04 +1.5 91 23 +184%
MATW MATTHEWS INTL CORP 176.6 22.81 29 16.12 +1.01 80 70 +182%
NTRS NORTHERN TR CORP 3994.0 34.79 65.09 33.2 +1.38 58 18 +182%
MCRL MICREL INC 3850.3 13.38 37.09 11.85 +0.92 12 13 +181%
CYBX CYBERONICS INC 422.2 12.99 29.75 9.26 +3.03 28 47 +178%
BFAM BRIGHT HORIZON FAMILY SO 149.9 26.31 34.25 21.35 +3.88 89 59 +177%
MOLX MOLEX INC 5062.4 29.19 39.61 24.64 +4.46 16 45 +173%
NWRE NEOWARE SYS INC 640.4 12.84 14 1.34 +1.58 99 99 +168%
SIVB SILICON VY BANCSHARES 1283.0 20.35 33.98 15.84 +1.19 10 50 +167%
USAI USA INTERACTIVE 14943.2 20.44 33.52 16.45 +2.28 93 30 +167%
MLEA MILLEA HOLDINGS INC 63.9 41.06 53.05 31.7 +1.3 0 66 +166%
IMGC INTERMAGNETICS GEN CORP 359.1 13.01 36.59 11 +0.81 76 11 +164%
ROOM HOTELS COM 2421.1 39.68 70.37 18.25 +4.68 98 60 +156%
COBZ COBIZ INC 39.7 16.51 18.5 10.97 +0.43 76 79 +156%
WBST WEBSTER FINL CORP CONN 591.2 33.15 40.09 27.08 +1.2 82 52 +156%
HRLY HERLEY INDS INC 556.0 19.03 24.62 10.34 +1.48 69 90 +155%
BLDP BALLARD PWR SYS INC 1880.5 12.27 43.02 11.12 +0.77 25 9 +155%
UCBH UCBH HOLDINGS INC 314.4 37.19 41.77 25.59 +1.4 92 76 +153%
APAGF APCO ARGENTINA INC CAYMA 1.9 22 28.75 13.02 +3 3 67 +149%
GTRC GUITAR CTR INC 440.1 14.72 20.43 8.66 +0.42 35 51 +149%
SAVB SAVANNAH BANCORP INC 0.9 22 25.1 18.65 +0.42 57 78 +147%
AMOV AMERICA MOVIL S A DE C V 14.2 13.2 20.4 11.17 +0.55 0 31 +146%
FTBK FRONTIER FINL CORP WASH 64.4 26.75 30.35 25 +0.75 39 63 +144%
NEWP NEWPORT CORP 1604.5 16.26 27.47 11.91 +1.88 11 41 +144%
Stocks moving down.
IFC PO IFC CAP TR II 21.9 26.75 29 26 -0.6 0 0 +1737%
PEBK PEOPLES BK N C 12.2 13.45 20 13.2 -0.95 26 33 +1001%
WVCM WAVECOM S A 96.2 37 44.84 14.5 -1.6 99 94 +879%
UBFO UNITED SECURITY BANCSHAR 10.8 17.51 18.25 15 -0.49 70 63 +805%
CASS CASS INFORMATION SYS INC 11.3 24.907 26.75 19 -0.48 53 85 +706%
SBIBO STERLING BANCSHARES CAP 7.5 25.25 26.59 24.84 -0.5 0 0 +529%
CIMA CIMA LABS INC 1250.0 16.06 67.15 18.26 -3.23 81 10 +501%
EVRT EVERTRUST FINL GROUP INC 34.5 17.601 19.25 11.59 -0.65 88 80 +446%
HIFS HINGHAM INSTN SVGS MASS 7.5 28.6 31.27 22.25 -0.5 86 82 +436%
DGAS DELTA NAT GAS INC 9.0 19.89 23.08 18.66 -0.88 38 70 +434%
FNFN FRANKLIN FINL CORP TENN 48.0 24.5 29.22 12.88 -0.4 96 95 +430%
DIIBF DOREL INDS INC 3.4 20.04 25.45 15.94 -1.15 81 71 +359%
ARLP ALLIANCE RESOURCE PARTNE 121.8 18.74 28.25 19.25 -1.11 44 41 +353%
FFBK FLORIDAFIRST BANCORP INC 44.4 16.47 20.06 12.66 -0.38 69 58 +347%
CRFT CRAFTMADE INTL INC 107.7 13.55 19.05 9.09 -0.55 91 76 +342%
TKTX TRANSKARYOTIC THERAPIES 2210.7 36.42 46.5 22.75 -1.66 33 79 +320%
GBCB GBC BANCORP CALIF 134.5 19.12 35.95 22.39 -3.73 16 23 +315%
PORT PORT FINL CORP 93.1 35.5 40.94 19.63 -1.14 99 92 +307%
TIER TIER TECHNOLOGIES INC 536.0 15.25 22.7 9.94 -0.59 68 88 +288%
NRGY INERGY L P 77.2 27.97 35.09 21.9 -0.83 76 66 +287%
FOOT FOOTHILL INDPT BANCORP 23.9 13.16 17.25 11.72 -1.94 67 66 +267%
BOBJ BUSINESS OBJECTS S A 3437.6 20 44.7 17 -0.65 62 40 +248%
HELX HELIX TECHNOLOGY CORP 977.5 13.5 30.13 14.26 -0.9 3 16 +247%
XLTC EXCEL TECHNOLOGY INC 100.6 18.31 26.44 11.75 -0.39 15 47 +237%
NCOG NCO GROUP INC 887.8 15.81 29.75 11 -0.72 38 25 +235%
SBSIO SOUTHSIDE CAP TR II 10.5 13.4 17.25 12 -0.87 0 0 +234%
RBNCP REPUBLIC CAP TR I 5.2 25.5 26.7 25 -0.4 0 0 +214%
ASMI ASM INTL N V 1332.1 13.15 28.91 9.34 -1.41 3 36 +205%
UTSI UTSTARCOM INC 2955.6 17.38 35.66 12.98 -1.22 73 35 +203%
HCBK HUDSON CITY BANCORP 1391.3 16.33 21.5 10.7 -0.79 94 83 +195%
SFBI SECURITY FINL BANCORP IN 2.3 18.8 20.75 18.05 -0.71 52 64 +192%
DFBS DUTCHFORK BANCSHARES INC 8.6 23 27 20 -1 46 63 +178%
ROCK GIBRALTAR STL CORP 125.0 20.06 25.89 13.43 -0.93 29 69 +177%
AEIS ADVANCED ENERGY INDS 1836.2 13.97 39.55 14.31 -0.43 3 18 +176%
CHKE CHEROKEE INC DEL NEW 73.6 14.65 23.4 8.09 -0.75 75 90 +170%
MINI MOBILE MINI INC 558.6 12.15 39.98 12.24 -0.5 86 9 +166%
AMZN AMAZON COM INC 19798.7 14.1 20.4 5.51 -0.45 85 47 +160%
SIGY SIGNET GROUP PLC 8.4 35.74 57.33 23.52 -1.26 60 67 +159%
EGBN EAGLE BANCORP INC MD 1.6 12 16 9.9 -0.7 47 63 +158%
MSEX MIDDLESEX WTR CO 41.1 19.89 26.72 19.26 -0.38 65 48 +158%
SFBC SLADES FERRY BANCORP 3.6 13.25 15.85 11 -1.25 32 76 +150%
CCOW CAPITAL CORP OF THE WEST 7.3 17.451 22 12.39 -0.55 85 74 +147%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BCP BALCHEM CORP 49.8 21.15 23.7 17.5 +1.75 91 75 +1083%
IKT PA INTRUST CAP TR 8.5 27 27.5 24.4 +1.8 0 0 +1027%
XLE SECTOR SPDR TR 2777.7 21.11 30.59 19.63 +1.31 0 0 +574%
IYM ISHARES TR 170.4 35 42.98 30 +2.25 0 0 +568%
EWQ ISHARES INC 197.5 14.89 20.55 14.26 +0.63 0 0 +507%
BNX MERRILL LYNCH & CO INC 4.8 21.62 21.68 20.25 +0.37 0 0 +421%
IYY ISHARES TR 133.7 39.35 56.61 37.4 +1.95 0 0 +419%
IWF ISHARES TR 631.7 35.8 54.7 33.39 +2.21 0 0 +371%
CTO CONSOLIDATED TOMOKA LD C 41.8 17 26.7 15.3 +1.4 9 38 +361%
IMO IMPERIAL OIL LTD 235.0 26 31.84 25.02 +0.97 24 60 +348%
Stocks moving down.
PCG PB PACIFIC GAS & ELEC CO 6.7 14.9 16.65 10.5 -0.6 0 0 +462%
GAF GA FINL INC 37.3 17 19.75 14.86 -0.25 49 65 +437%
WSO B WATSCO INC 1.1 14.2 19.5 11 -0.55 0 62 +405%
UMH UNITED MOBILE HOMES INC 21.8 12.26 13.84 10.25 -0.69 63 73 +359%
KYF KENTUCKY FIRST BANCORP I 1.0 14 14.65 12.2 -0.25 87 81 +355%
</PRE></FONT></BODY>
</PRE>
