klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8186.31 -4.98 -0.06% 524.91 mil shares
!DJ20 Dow Transports 2236.58 +52.66 +2.41% 31.21 mil shares
!DJ15 Dow Utilities 218.53 +10.35 +4.97% 79.75 mil shares
!COMP Nasdaq Composite 1240.08 -50.15 -3.89% 2356.65 mil shares
!XAX American Exchange 795.84 +4.90 +0.62% 3488.70 mil shares
!NYA NYSE Composite 454.36 +1.21 +0.27% 2393.03 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 17 476 1845 1394 183
AMEX 12 111 349 406 5
NASDAQ 9 420 1544 1896 36
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 150387.6 9.64 47.25 10.35 -1.76 51 4 +425%
TYC TYCO INTL LTD NEW 143720.8 8.25 60.09 8.25 -1.75 62 4 +230%
NT NORTEL NETWORKS CORP NEW 62278.1 0.88 9.05 1 -0.24 36 2 +39%
C CITIGROUP INC 58165.5 29.65 52.2 24.48 +0.06 72 21 +159%
GE GENERAL ELEC CO 39858.0 26.65 45.55 23.75 +0.12 80 26 +35%
DYN DYNEGY INC NEW 35062.3 0.51 48.15 0.84 -0.47 72 1 +358%
JPM J P MORGAN CHASE & CO 33168.2 22.35 44.25 18.22 -0.95 14 17 +208%
PFE PFIZER INC 32891.7 28.07 44.04 25.13 +0.18 82 28 +48%
LU LUCENT TECHNOLOGIES INC 30713.5 1.69 8.75 1.36 +0.04 29 5 -15%
TSM TAIWAN SEMICONDUCTOR MFG 29145.8 9.08 19.08 7.62 -2.06 2 29 +372%
WMB WILLIAMS COS INC 27458.5 0.88 34.41 0.83 -0.37 32 1 +173%
XOM EXXON MOBIL CORP 26839.4 33.9 44.58 29.75 -0.03 28 39 +91%
L LIBERTY MEDIA CORP NEW 22509.4 6.41 16.5 6.26 -0.58 76 14 +102%
XRX XEROX CORP 21891.9 6.2 11.45 4.5 +0.85 33 35 +286%
MOT MOTOROLA INC 20790.5 12.18 19.48 10.5 -1.28 20 29 +67%
HD HOME DEPOT INC 18263.0 28.85 52.59 27.25 -1.87 87 20 +34%
AIG AMERICAN INTL GROUP INC 16349.9 53.11 86.4 47.61 -0.27 75 26 +120%
TXN TEXAS INSTRS INC 16249.1 22.14 38.5 20.09 -1.86 6 26 +51%
AWE AT&T WIRELESS SVCS INC 16214.0 5 19.91 4.17 +0.05 39 6 +16%
SBC SBC COMMUNICATIONS INC 16077.5 26.01 47.5 22.2 +1.29 60 27 +81%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOEQ WORLDCOM INC GA NEW 200599.2 0.17 16.05 0.05 +0 0 0 -30%
CSCO CISCO SYS INC 135650.6 11.61 21.91 11.04 -1.48 70 30 +85%
SUNW SUN MICROSYSTEMS INC 107870.4 3.7 18.23 3.85 -0.35 14 6 +38%
AMAT APPLIED MATLS INC 83376.2 14.23 27.95 13.29 -2.32 10 26 +150%
MSFT MICROSOFT CORP 81633.9 42.83 70.62 41.41 -3.4 68 24 +77%
INTC INTEL CORP 80355.4 17.48 36.77 16.26 -1.22 18 21 +29%
ORCL ORACLE CORP 61834.7 9.01 20 7.25 -0.39 29 21 +8%
ERICY ERICSSON L M TEL CO 45240.3 1 6.23 1 -0.21 11 4 +183%
AMGN AMGEN INC 43155.8 41.94 69 30.57 +4.85 79 33 +138%
DELL DELL COMPUTER CORP 39420.6 22.61 30.52 16.01 -1.63 55 38 +52%
QCOM QUALCOMM INC 30245.3 25.65 68.87 24.24 -3.45 50 14 +83%
KLAC KLA-TENCOR CORP 28682.0 38.45 70.58 28.61 -3.88 23 34 +90%
NVLS NOVELLUS SYS INC 25650.1 24.3 55.75 25.37 -2.97 12 18 +139%
JDSU JDS UNIPHASE CORP 25136.7 2.53 12.44 2.24 -0.48 43 5 +16%
NXTL NEXTEL COMMUNICATIONS IN 23497.8 5.29 17.45 2.5 -0.35 10 17 +10%
SANM SANMINA SCI CORP 20741.8 3.52 25.65 3.9 -0.96 10 4 +147%
BRCM BROADCOM CORP 20128.7 17.88 53.35 14.7 -1.89 14 13 +56%
YHOO YAHOO INC 19603.6 12.16 21.35 8.02 -1.42 87 48 +92%
ATML ATMEL CORP 18482.5 2.361 11.09 3.12 -1.04 9 6 +222%
FLEX FLEXTRONICS INTL LTD 17654.7 6.9 29.98 5.85 -0.9 32 7 +33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 153921.7 22.25 44 21.64 -1.37 0 0 +40%
SPY SPDR TR 87194.9 84 123.25 77.68 -0.72 0 0 +155%
DIA DIAMONDS TR 20979.4 81.78 106.88 75.28 -0.32 0 0 +191%
SMH SEMICONDUCTOR HLDRS TR 12672.7 25.7 50.9 26.1 -2.7 0 0 +95%
XLF SECTOR SPDR TR 5277.0 20.6 28.48 18.6 -0.15 0 0 +123%
BBH BIOTECH HOLDERS TR 4003.5 76.5 140.95 65.4 +3.8 0 0 +117%
MDY MIDCAP SPDR TR UNIT SE 3455.1 75.85 101.66 70.18 -0.4 0 0 +86%
IWM ISHARES TR 3125.8 75.4 104.75 69.5 -0.6 0 0 +119%
NBR NABORS INDUSTRIES LTD 2956.8 28.5 49.98 18 -1.48 46 43 +27%
OIH OIL SVC HOLDRS TR 2203.2 49.5 75.88 41.8 -0.75 0 0 +39%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PH FEDERAL HOME LN MTG CORP 19.9 47.5 50 44.5 +0.75 0 0 +2751%
PE PB PECO ENERGY CO 2.9 64 65 59.5 +1.6 0 0 +2279%
O PC REALTY INCOME CORP 63.1 25.08 27.5 23 +1.68 0 0 +1682%
HSY HERSHEY FOODS CORP 9543.0 78.3 72.48 56.45 +15.8 79 89 +1324%
FRE PL FEDERAL HOME LN MTG CORP 36.0 52.75 52.5 50 +0.7 0 0 +849%
ME PA MISSION CAP L P 125.2 17 27 13.65 +3.35 0 0 +796%
FCN FTI CONSULTING INC 1816.6 38.97 37.2 12.67 +9.05 93 97 +674%
ME PB MISSION CAP L P 51.4 15.5 27.37 12.3 +2.8 0 0 +672%
TXU PG TXU CORP 7.3 23.4 49.75 20.99 +1.61 0 0 +656%
TRE TREMONT CORP DEL 12.5 33.2 36.84 26.91 +2.05 11 76 +530%
EAS ENERGY EAST CORP 2745.1 19.17 23.13 15.75 +0.87 45 50 +403%
CIV CONECTIV INC 1533.1 23.85 25.81 22.08 +0.64 32 70 +397%
GPD GEORGIA PWR CO 24.6 25.32 25.75 23.8 +0.72 0 0 +394%
MDU MDU RES GROUP INC 1067.1 19.34 33.45 18 +0.64 31 25 +393%
KCP COLE KENNETH PRODTNS INC 571.3 22.89 30.5 11.2 +1.81 25 78 +376%
LTC PB LTC PPTYS INC 17.9 20.4 23.84 15.93 +0.7 0 0 +362%
ATV ANTHEM INC 128.8 81.4 91.54 52.25 +2.35 18 0 +318%
ALV AUTOLIV INC 640.0 21.81 25.9 13.25 +0.76 48 81 +305%
KTX CORTS TR XEROX 16.2 15.1 22.95 13.1 +1.75 0 0 +304%
EAT BRINKER INTL INC 3046.7 30.8 36 21.3 +1.14 83 69 +298%
BVS BAY VIEW CAP I 23.7 27.6 26.95 22.5 +1 0 0 +296%
LBY LIBBEY INC 162.9 28.45 40.09 26.8 +0.89 31 36 +292%
C PN CITIGROUP CAP IV 44.8 24.48 26 21.65 +0.68 0 0 +285%
AAR AMR CORP DEL 48.2 15.4 25.25 11.7 +3.15 0 0 +282%
CVD COVANCE INC 1290.2 15.35 24.8 12.11 +1.14 59 23 +276%
LEH PI LEHMAN BROS HLDGS CAP TR 46.1 25.43 26.34 22.75 +0.53 0 0 +260%
DFG DELPHI FINL GROUP INC 229.0 38.75 45.12 29.8 +2.65 28 62 +259%
RCL ROYAL CARIBBEAN CRUISES 2218.2 18.81 24.88 7.75 +0.66 14 90 +248%
KSJ CORTS TR II COUNTRYWIDE 9.7 25.05 25.98 23.65 +0.65 0 0 +237%
SXL SUNOCO LOGISTICS PRTNRS 73.1 19.52 24.25 18 +0.67 54 41 +231%
AIV PG APARTMENT INVT & MGMT CO 9.8 25.5 26.55 24.25 +0.72 0 0 +228%
EME EMCOR GROUP INC 380.8 51 64.34 30.59 +2.38 84 74 +211%
LRY PA LIBERTY PPTY TR 15.8 24.736 25.88 24.2 +0.54 0 0 +210%
NFI NOVASTAR FINL INC 594.5 25.3 35.75 8.27 +3.09 87 98 +204%
GPN GLOBAL PMTS INC 594.6 24.55 39.7 22 +1.1 52 32 +202%
Stocks moving down.
FNM PH FEDERAL NATL MTG ASSN 210.0 51.8 52.3 49.98 -0.5 0 0 +3196%
C PF CITIGROUP INC 100.0 47.5 52 46.02 -1.35 0 0 +1765%
BPC PA BCP INTL BK LTD 0.4 62 81 62 -1.5 0 0 +1011%
SKM SK TELECOM LTD 8654.9 21 26.76 16.9 -1.34 0 74 +974%
JPM PL J P MORGAN CHASE & CO 0.3 93.45 94 82.3 -0.53 0 0 +689%
LH LABORATORY CORP AMER HLD 11739.0 28.2 52.38 30.82 -9.7 99 24 +672%
ITU BANCO ITAU SA 537.3 22.4 43.97 24.4 -2.75 0 19 +613%
BAY BAYER A G 446.4 24 36 22.55 -1.49 14 30 +535%
NCR NCR CORP NEW 4452.8 26.02 45.48 28.55 -4.9 10 23 +520%
PRV PROVINCE HEALTHCARE CO 3265.1 17.2 27.12 17 -4.1 96 31 +500%
SPC ST PAUL COS INC 11387.7 24.2 51.65 24.33 -1.16 4 19 +463%
HOT STARWOOD HOTELS & RESORT 10061.8 22.2 39.94 17.09 -3.65 7 26 +365%
DGX QUEST DIAGNOSTICS INC 6353.7 53.1 96.13 48.09 -8.47 97 30 +335%
SPC PA ST PAUL CAP TR I 145.9 22.45 25.7 23.5 -1.3 0 0 +323%
TV GRUPO TELEVISA SA DE CV 2502.1 30.6 49.09 26.2 -2.75 96 38 +322%
FO PA FORTUNE BRANDS INC 0.3 300 345 224.3 -45 0 0 +295%
NSR P NORFOLK SOUTHN RY CO VA 3.2 38.75 43.15 37.59 -0.75 0 0 +277%
NOR PB NORTHWESTERN CAP FING I 10.2 17.8 25.8 18.72 -0.92 0 0 +269%
PKM PREFERRED PLUS TR 14.6 23.4 25.27 23.9 -0.6 0 0 +248%
TEF TELEFONICA S A 1431.1 28.4 41.72 23.4 -1.24 28 43 +240%
EPC EPCOS AG 16.7 18.75 56.23 17 -1.35 14 10 +234%
SSS SOVRAN SELF STORAGE INC 252.7 29.05 34.2 24.65 -0.55 70 77 +227%
SI SIEMENS A G 791.7 48.3 70.5 32.52 -4.35 8 43 +211%
JPM J P MORGAN CHASE & CO 33168.2 22.35 44.25 18.22 -0.95 14 17 +208%
EOG EOG RES INC 2495.1 31.75 44.15 25.8 -1.05 2 50 +198%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HWLLP HOWELL CORP 12.7 48.75 54.62 38.41 +1.5 0 0 +953%
CVBK CENTRAL VA BANKSHARES IN 11.6 12.8 16.75 10.54 +0.45 81 54 +479%
ONFC ONEIDA FINL CORP 6.9 17.75 19.5 12 +1 68 91 +467%
AMMD AMERICAN MED SYS HLDGS I 1325.8 19.31 25.91 13.7 +3.68 98 52 +445%
RARE RARE HOSPITALITY INTL IN 1003.4 23.72 29.75 14.15 +1.97 60 64 +441%
ODFL OLD DOMINION FGHT LINES 21.2 14.81 16.49 9.95 +1.31 57 89 +434%
OSK OSHKOSH TRUCK CORP 568.2 53.1 62.55 33.5 +3.7 0 82 +404%
BKNW BANK OF THE NORTHWEST PO 36.3 21.12 22.05 11.6 +0.5 88 95 +397%
CCMP CABOT MICROELECTRONICS C 7016.6 37.9 87.45 31.81 +3.15 39 41 +386%
WGNB WGNB CORP 1.1 25.5 29.75 23.75 +0.5 60 82 +374%
SCIO SCIOS INC 4539.9 30.75 32.98 13.44 +2 9 92 +346%
MFBC MFB CORP 10.7 23.31 25.15 18 +0.48 49 79 +344%
CIMA CIMA LABS INC 910.7 17.4 67.15 15.3 +1.34 81 14 +311%
VFGI VIRGINIA FINL CORP 89.9 30.97 33.39 20.15 +0.97 47 92 +308%
PEBK PEOPLES BK N C 4.8 13.949 20 13.01 +0.5 26 38 +301%
GUPB GFSB BANCORP INC 0.2 15 15 12.3 +1 64 81 +285%
AAII AAIPHARMA INC 1081.5 17 39.98 13.34 +0.75 98 45 +278%
FLIR FLIR SYS INC 1008.0 42.15 59.5 26.63 +1.23 86 93 +275%
ARLP ALLIANCE RESOURCE PARTNE 107.0 19.17 28.25 17 +0.43 44 42 +274%
EVBN EVANS BANCORP INC 1.5 18.05 29.25 16.25 +0.81 0 32 +266%
FAST FASTENAL CO 1924.2 38.68 43.35 25.23 +2 55 75 +257%
FBMI FIRSTBANK CORP MICH 16.5 22.99 24.36 15.97 +0.49 84 87 +253%
INMRY INSTRUMENTARIUM CORP 7.9 21.999 28.13 14.56 +1 63 84 +241%
ENDO ENDOCARE INC 1408.6 12.25 23.94 9.7 +0.95 97 29 +240%
CAPX CAPITAL CROSSING BK 25.2 20.42 27.25 15.9 +0.97 79 62 +239%
TGIC TRIAD GTY INC 110.7 42.41 48.5 26 +1.53 74 81 +235%
GTRC GUITAR CTR INC 608.0 15.11 20.43 8.66 +0.39 35 45 +228%
ICTG ICT GROUP INC 86.0 14.02 27.48 8.06 +1.12 90 48 +220%
TELK TELIK INC 907.8 13.099 14.5 6.05 +1.1 25 96 +212%
ROME ROME BANCORP INC 1.5 19.5 21.9 13.5 +1.73 83 87 +206%
IPCR IPC HLDGS LTD 396.0 28.52 34.77 18.9 +0.77 32 79 +205%
WBCO WASHINGTON BKG CO OAK HB 15.4 12.23 17.38 8.41 +0.73 98 79 +200%
SSCC SMURFIT-STONE CONTAINER 5993.1 13.75 18.3 11.7 +1 10 44 +199%
ATRX ATRIX LABS INC 497.3 14.94 29.18 11.04 +2.6 57 16 +196%
FNLY FINLAY ENTERPRISES INC 158.1 16.41 18.8 5.45 +1.39 60 96 +193%
NBIX NEUROCRINE BIOSCIENCES I 1788.2 37 54.26 23.25 +2.25 16 77 +184%
SYPR SYPRIS SOLUTIONS INC 151.9 13.99 21.95 7.5 +1.34 68 94 +182%
HBHC HANCOCK HLDG CO 104.8 64.74 68.3 37.8 +0.69 79 94 +172%
DHULZ DORCHESTER HUGOTON LTD 19.0 12.106 15.55 10.23 +1.01 14 44 +164%
GALN GALEN HLDGS PLC 57.2 17.9 45.75 16.66 +1.08 98 11 +160%
SLVN SYLVAN LEARNING SYS INC 931.2 16.19 29.15 14.1 +2.02 94 22 +156%
CMSB COMMONWEALTH BANCORP INC 67.2 29.5 29.73 16.45 +0.5 78 92 +153%
ICOS ICOS CORP 3411.7 18.09 64.26 13.35 +1.65 11 8 +147%
COKE COCA COLA BOTTLING CO CO 28.6 49.02 52.09 36.09 +4.54 90 83 +146%
AAAB ADMIRALTY BANCORP INC 11.8 20.49 24.05 14.29 +0.99 99 86 +146%
VARI VARIAN INC 662.1 26.98 39.59 22.33 +0.53 68 46 +144%
FNLC FIRST NATL LINCOLN CORP 1.2 26.799 32 19.5 +1.2 78 86 +144%
AMGN AMGEN INC 43155.8 41.94 69 30.57 +4.85 79 33 +138%
MINI MOBILE MINI INC 482.9 13.01 39.98 11.31 +0.86 86 10 +138%
IBKC IBERIABANK CORP 82.0 37 41.16 25.52 +1 81 85 +135%
SABB PACIFIC CAP BANCORP NEW 208.2 23.41 26.57 18.06 +0.89 58 60 +135%
MSEX MIDDLESEX WTR CO 38.4 22.99 26.72 18.3 +3.1 65 68 +134%
SANG SANGSTAT MED CORP 702.3 23.13 27.48 12.34 +2.37 90 92 +132%
FMBI FIRST MIDWEST BANCORP DE 441.8 27.07 32.16 23.34 +1.93 80 60 +131%
LOGI LOGITECH INTERNATIONAL S 113.5 38.55 53.25 17.05 +2.3 94 70 +128%
REBC REDWOOD EMPIRE BANCORP 11.0 26.2 32.75 20.67 +1 90 69 +127%
SAFC SAFECO CORP 1784.7 28.84 35.94 24.95 +0.44 69 59 +126%
MRBK MERCANTILE BANKSHARES CO 560.2 35.83 45.36 32.07 +1.64 62 50 +125%
UFHI UNITED FINL HLDGS INC 1.5 15 17 9 +0.5 72 94 +123%
NPSP NPS PHARMACEUTICALS INC 2413.4 22.19 41.4 11.59 +2.94 15 34 +122%
GKSRA G & K SVCS INC 198.0 29 41.59 21.86 +0.56 61 60 +121%
CBSH COMMERCE BANCSHARES INC 361.2 39.03 46.84 32.98 +0.78 75 63 +121%
VABT VALENCIA BANK & TRUST 1.7 30.49 32 17.87 +0.9 66 94 +121%
Stocks moving down.
SCRI SICOR INC 5822.7 13.04 27.25 12.8 -3 98 23 +656%
MBRG MIDDLEBURG FINANCIAL COR 4.2 44.5 50 30 -1 87 84 +502%
ODSY ODYSSEY HEALTHCARE INC 793.2 25.4 36.8 15.84 -3.04 99 53 +482%
FKKY FRANKFORT FIRST BANCORP 2.7 16.05 18.77 15.91 -0.45 51 53 +479%
SBIBO STERLING BANCSHARES CAP 7.0 24.75 26.59 24.84 -0.5 0 0 +438%
ESST ESS TECHNOLOGY INC 11177.4 12.73 25.98 5.88 -4.32 82 70 +367%
DNCR DYNACARE INC 1016.7 18 23.36 8.09 -1.97 88 90 +360%
DJCO DAILY JOURNAL CO 1.6 22.5 32.75 19 -0.5 13 47 +310%
UBMT UNITED FINL CORP MINN 7.3 19.88 23.91 15.63 -0.62 58 84 +276%
TKTX TRANSKARYOTIC THERAPIES 1819.3 34.7 46.5 22.75 -1.72 33 75 +232%
WGOV WOODWARD GOVERNOR CO 119.9 51.03 80.38 42.05 -2.96 52 29 +224%
LXMO LEXINGTON B & L FINL COR 1.5 14.2 16.2 12.05 -0.8 51 77 +219%
NCOG NCO GROUP INC 863.7 14.87 29.75 11 -0.94 38 22 +210%
WWVY WARWICK VALLEY TEL CO 3.8 55.81 65 41 -1.44 61 81 +207%
EXPEW EXPEDIA INC 83.3 20.4 50.01 17.95 -1.69 0 0 +207%
CKEC CARMIKE CINEMAS INC 78.7 20.3 30.19 21 -0.75 1 66 +203%
YORW YORK WTR CO 14.9 14.27 20.17 11.3 -0.7 71 68 +202%
FBC PP FLAGSTAR CAP CORP 5.2 25.2 26 24.05 -0.5 0 0 +194%
GILD GILEAD SCIENCES INC 12549.8 29.05 39 22.85 -1.35 59 80 +192%
POWI POWER INTEGRATIONS INC 1336.2 14.75 28.48 14 -2.96 24 52 +188%
BWCF BWC FINANCIAL CORP 2.9 18.61 20.91 14.82 -0.89 36 72 +176%
GETY GETTY IMAGES INC 2064.5 15.22 38.48 9.15 -1.29 83 58 +164%
ZRAN ZORAN CORP 3823.9 12.85 31.93 10.43 -3.27 68 18 +157%
AMAT APPLIED MATLS INC 83376.2 14.23 27.95 13.29 -2.32 10 26 +150%
AFCE AFC ENTERPRISES INC 732.1 23.51 34.8 18.93 -0.59 84 53 +140%
NVLS NOVELLUS SYS INC 25650.1 24.3 55.75 25.37 -2.97 12 18 +139%
CAKE CHEESECAKE FACTORY INC 1218.4 33.52 43.55 19.91 -0.75 76 63 +134%
CINF CINCINNATI FINL CORP 1181.0 35.52 47.3 34.22 -1.01 53 45 +133%
CMOS CREDENCE SYS CORP 2266.2 12 25.33 10.95 -0.62 4 22 +131%
HELX HELIX TECHNOLOGY CORP 654.4 12.08 30.13 12.92 -1.42 3 15 +129%
SWMAY SWEDISH MATCH AB 3.3 70.5 85.75 46.25 -1.58 18 92 +129%
RCII RENT A CTR INC NEW 1047.1 48.27 63.88 18.97 -0.87 68 87 +128%
LLTC LINEAR TECHNOLOGY CORP 17382.6 25.86 48.5 25.1 -3.59 21 22 +128%
NWFI NORTHWAY FINL INC 4.7 29 31.45 25.75 -0.5 57 69 +125%
WEBX WEBEX INC 1283.9 13.6 37.87 11.3 -0.97 85 37 +125%
WCST WESCAST INDS INC 3.2 32.5 36.61 25.34 -0.65 45 60 +123%
BFFC BIG FOOT FINL CORP 4.8 18.5 20 12.89 -0.45 82 83 +120%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPA PREMIER BANCORP INC PA 10.1 12.25 12.49 8.75 +0.55 89 94 +822%
BCP BALCHEM CORP 45.7 22.1 23.7 17.55 +0.95 91 84 +796%
IYD ISHARES TR 56.8 40.1 46.84 32.19 +1.2 0 0 +438%
UTH UTILITIES HOLDRS TR 588.3 63.55 105.8 54.6 +2 0 0 +342%
RWR STREETTRACKS SER TR 38.5 112.2 133.25 104.37 +3.95 0 0 +333%
ICF ISHARES TR 175.1 80.11 94.54 74.45 +2.41 0 0 +314%
SCE PD SOUTHERN CALIF EDISON CO 5.0 12.1 15.59 7.41 +0.25 0 0 +239%
BYB MERRILL LYNCH & CO INC 31.0 39.4 45.05 35.75 +0.7 0 0 +234%
Stocks moving down.
IWF ISHARES TR 1027.9 35.13 54.7 32.43 -0.67 0 0 +569%
EWY ISHARES INC 458.3 20.94 24.59 10.31 -1.46 0 0 +321%
CEV EATON VANCE CALIF MUN IN 40.3 14.05 15 12.38 -0.35 0 78 +312%
CVF CASTLE CONV FD INC 6.1 21.08 25.95 21 -0.27 19 41 +287%
NGB NUVEEN VA DIVID ADVANTAG 12.3 14.95 16.34 14.01 -0.27 0 71 +268%
IYW ISHARES TR 190.0 30.65 59.8 30.3 -1.95 0 0 +243%
PCG PH PACIFIC GAS & ELEC CO 1.0 13.56 15.25 8.59 -0.45 0 0 +240%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8186.31 -4.98 -0.06% 524.91 mil shares
!DJ20 Dow Transports 2236.58 +52.66 +2.41% 31.21 mil shares
!DJ15 Dow Utilities 218.53 +10.35 +4.97% 79.75 mil shares
!COMP Nasdaq Composite 1240.08 -50.15 -3.89% 2356.65 mil shares
!XAX American Exchange 795.84 +4.90 +0.62% 3488.70 mil shares
!NYA NYSE Composite 454.36 +1.21 +0.27% 2393.03 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 17 476 1845 1394 183
AMEX 12 111 349 406 5
NASDAQ 9 420 1544 1896 36
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 150387.6 9.64 47.25 10.35 -1.76 51 4 +425%
TYC TYCO INTL LTD NEW 143720.8 8.25 60.09 8.25 -1.75 62 4 +230%
NT NORTEL NETWORKS CORP NEW 62278.1 0.88 9.05 1 -0.24 36 2 +39%
C CITIGROUP INC 58165.5 29.65 52.2 24.48 +0.06 72 21 +159%
GE GENERAL ELEC CO 39858.0 26.65 45.55 23.75 +0.12 80 26 +35%
DYN DYNEGY INC NEW 35062.3 0.51 48.15 0.84 -0.47 72 1 +358%
JPM J P MORGAN CHASE & CO 33168.2 22.35 44.25 18.22 -0.95 14 17 +208%
PFE PFIZER INC 32891.7 28.07 44.04 25.13 +0.18 82 28 +48%
LU LUCENT TECHNOLOGIES INC 30713.5 1.69 8.75 1.36 +0.04 29 5 -15%
TSM TAIWAN SEMICONDUCTOR MFG 29145.8 9.08 19.08 7.62 -2.06 2 29 +372%
WMB WILLIAMS COS INC 27458.5 0.88 34.41 0.83 -0.37 32 1 +173%
XOM EXXON MOBIL CORP 26839.4 33.9 44.58 29.75 -0.03 28 39 +91%
L LIBERTY MEDIA CORP NEW 22509.4 6.41 16.5 6.26 -0.58 76 14 +102%
XRX XEROX CORP 21891.9 6.2 11.45 4.5 +0.85 33 35 +286%
MOT MOTOROLA INC 20790.5 12.18 19.48 10.5 -1.28 20 29 +67%
HD HOME DEPOT INC 18263.0 28.85 52.59 27.25 -1.87 87 20 +34%
AIG AMERICAN INTL GROUP INC 16349.9 53.11 86.4 47.61 -0.27 75 26 +120%
TXN TEXAS INSTRS INC 16249.1 22.14 38.5 20.09 -1.86 6 26 +51%
AWE AT&T WIRELESS SVCS INC 16214.0 5 19.91 4.17 +0.05 39 6 +16%
SBC SBC COMMUNICATIONS INC 16077.5 26.01 47.5 22.2 +1.29 60 27 +81%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOEQ WORLDCOM INC GA NEW 200599.2 0.17 16.05 0.05 +0 0 0 -30%
CSCO CISCO SYS INC 135650.6 11.61 21.91 11.04 -1.48 70 30 +85%
SUNW SUN MICROSYSTEMS INC 107870.4 3.7 18.23 3.85 -0.35 14 6 +38%
AMAT APPLIED MATLS INC 83376.2 14.23 27.95 13.29 -2.32 10 26 +150%
MSFT MICROSOFT CORP 81633.9 42.83 70.62 41.41 -3.4 68 24 +77%
INTC INTEL CORP 80355.4 17.48 36.77 16.26 -1.22 18 21 +29%
ORCL ORACLE CORP 61834.7 9.01 20 7.25 -0.39 29 21 +8%
ERICY ERICSSON L M TEL CO 45240.3 1 6.23 1 -0.21 11 4 +183%
AMGN AMGEN INC 43155.8 41.94 69 30.57 +4.85 79 33 +138%
DELL DELL COMPUTER CORP 39420.6 22.61 30.52 16.01 -1.63 55 38 +52%
QCOM QUALCOMM INC 30245.3 25.65 68.87 24.24 -3.45 50 14 +83%
KLAC KLA-TENCOR CORP 28682.0 38.45 70.58 28.61 -3.88 23 34 +90%
NVLS NOVELLUS SYS INC 25650.1 24.3 55.75 25.37 -2.97 12 18 +139%
JDSU JDS UNIPHASE CORP 25136.7 2.53 12.44 2.24 -0.48 43 5 +16%
NXTL NEXTEL COMMUNICATIONS IN 23497.8 5.29 17.45 2.5 -0.35 10 17 +10%
SANM SANMINA SCI CORP 20741.8 3.52 25.65 3.9 -0.96 10 4 +147%
BRCM BROADCOM CORP 20128.7 17.88 53.35 14.7 -1.89 14 13 +56%
YHOO YAHOO INC 19603.6 12.16 21.35 8.02 -1.42 87 48 +92%
ATML ATMEL CORP 18482.5 2.361 11.09 3.12 -1.04 9 6 +222%
FLEX FLEXTRONICS INTL LTD 17654.7 6.9 29.98 5.85 -0.9 32 7 +33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 153921.7 22.25 44 21.64 -1.37 0 0 +40%
SPY SPDR TR 87194.9 84 123.25 77.68 -0.72 0 0 +155%
DIA DIAMONDS TR 20979.4 81.78 106.88 75.28 -0.32 0 0 +191%
SMH SEMICONDUCTOR HLDRS TR 12672.7 25.7 50.9 26.1 -2.7 0 0 +95%
XLF SECTOR SPDR TR 5277.0 20.6 28.48 18.6 -0.15 0 0 +123%
BBH BIOTECH HOLDERS TR 4003.5 76.5 140.95 65.4 +3.8 0 0 +117%
MDY MIDCAP SPDR TR UNIT SE 3455.1 75.85 101.66 70.18 -0.4 0 0 +86%
IWM ISHARES TR 3125.8 75.4 104.75 69.5 -0.6 0 0 +119%
NBR NABORS INDUSTRIES LTD 2956.8 28.5 49.98 18 -1.48 46 43 +27%
OIH OIL SVC HOLDRS TR 2203.2 49.5 75.88 41.8 -0.75 0 0 +39%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRE PH FEDERAL HOME LN MTG CORP 19.9 47.5 50 44.5 +0.75 0 0 +2751%
PE PB PECO ENERGY CO 2.9 64 65 59.5 +1.6 0 0 +2279%
O PC REALTY INCOME CORP 63.1 25.08 27.5 23 +1.68 0 0 +1682%
HSY HERSHEY FOODS CORP 9543.0 78.3 72.48 56.45 +15.8 79 89 +1324%
FRE PL FEDERAL HOME LN MTG CORP 36.0 52.75 52.5 50 +0.7 0 0 +849%
ME PA MISSION CAP L P 125.2 17 27 13.65 +3.35 0 0 +796%
FCN FTI CONSULTING INC 1816.6 38.97 37.2 12.67 +9.05 93 97 +674%
ME PB MISSION CAP L P 51.4 15.5 27.37 12.3 +2.8 0 0 +672%
TXU PG TXU CORP 7.3 23.4 49.75 20.99 +1.61 0 0 +656%
TRE TREMONT CORP DEL 12.5 33.2 36.84 26.91 +2.05 11 76 +530%
EAS ENERGY EAST CORP 2745.1 19.17 23.13 15.75 +0.87 45 50 +403%
CIV CONECTIV INC 1533.1 23.85 25.81 22.08 +0.64 32 70 +397%
GPD GEORGIA PWR CO 24.6 25.32 25.75 23.8 +0.72 0 0 +394%
MDU MDU RES GROUP INC 1067.1 19.34 33.45 18 +0.64 31 25 +393%
KCP COLE KENNETH PRODTNS INC 571.3 22.89 30.5 11.2 +1.81 25 78 +376%
LTC PB LTC PPTYS INC 17.9 20.4 23.84 15.93 +0.7 0 0 +362%
ATV ANTHEM INC 128.8 81.4 91.54 52.25 +2.35 18 0 +318%
ALV AUTOLIV INC 640.0 21.81 25.9 13.25 +0.76 48 81 +305%
KTX CORTS TR XEROX 16.2 15.1 22.95 13.1 +1.75 0 0 +304%
EAT BRINKER INTL INC 3046.7 30.8 36 21.3 +1.14 83 69 +298%
BVS BAY VIEW CAP I 23.7 27.6 26.95 22.5 +1 0 0 +296%
LBY LIBBEY INC 162.9 28.45 40.09 26.8 +0.89 31 36 +292%
C PN CITIGROUP CAP IV 44.8 24.48 26 21.65 +0.68 0 0 +285%
AAR AMR CORP DEL 48.2 15.4 25.25 11.7 +3.15 0 0 +282%
CVD COVANCE INC 1290.2 15.35 24.8 12.11 +1.14 59 23 +276%
LEH PI LEHMAN BROS HLDGS CAP TR 46.1 25.43 26.34 22.75 +0.53 0 0 +260%
DFG DELPHI FINL GROUP INC 229.0 38.75 45.12 29.8 +2.65 28 62 +259%
RCL ROYAL CARIBBEAN CRUISES 2218.2 18.81 24.88 7.75 +0.66 14 90 +248%
KSJ CORTS TR II COUNTRYWIDE 9.7 25.05 25.98 23.65 +0.65 0 0 +237%
SXL SUNOCO LOGISTICS PRTNRS 73.1 19.52 24.25 18 +0.67 54 41 +231%
AIV PG APARTMENT INVT & MGMT CO 9.8 25.5 26.55 24.25 +0.72 0 0 +228%
EME EMCOR GROUP INC 380.8 51 64.34 30.59 +2.38 84 74 +211%
LRY PA LIBERTY PPTY TR 15.8 24.736 25.88 24.2 +0.54 0 0 +210%
NFI NOVASTAR FINL INC 594.5 25.3 35.75 8.27 +3.09 87 98 +204%
GPN GLOBAL PMTS INC 594.6 24.55 39.7 22 +1.1 52 32 +202%
Stocks moving down.
FNM PH FEDERAL NATL MTG ASSN 210.0 51.8 52.3 49.98 -0.5 0 0 +3196%
C PF CITIGROUP INC 100.0 47.5 52 46.02 -1.35 0 0 +1765%
BPC PA BCP INTL BK LTD 0.4 62 81 62 -1.5 0 0 +1011%
SKM SK TELECOM LTD 8654.9 21 26.76 16.9 -1.34 0 74 +974%
JPM PL J P MORGAN CHASE & CO 0.3 93.45 94 82.3 -0.53 0 0 +689%
LH LABORATORY CORP AMER HLD 11739.0 28.2 52.38 30.82 -9.7 99 24 +672%
ITU BANCO ITAU SA 537.3 22.4 43.97 24.4 -2.75 0 19 +613%
BAY BAYER A G 446.4 24 36 22.55 -1.49 14 30 +535%
NCR NCR CORP NEW 4452.8 26.02 45.48 28.55 -4.9 10 23 +520%
PRV PROVINCE HEALTHCARE CO 3265.1 17.2 27.12 17 -4.1 96 31 +500%
SPC ST PAUL COS INC 11387.7 24.2 51.65 24.33 -1.16 4 19 +463%
HOT STARWOOD HOTELS & RESORT 10061.8 22.2 39.94 17.09 -3.65 7 26 +365%
DGX QUEST DIAGNOSTICS INC 6353.7 53.1 96.13 48.09 -8.47 97 30 +335%
SPC PA ST PAUL CAP TR I 145.9 22.45 25.7 23.5 -1.3 0 0 +323%
TV GRUPO TELEVISA SA DE CV 2502.1 30.6 49.09 26.2 -2.75 96 38 +322%
FO PA FORTUNE BRANDS INC 0.3 300 345 224.3 -45 0 0 +295%
NSR P NORFOLK SOUTHN RY CO VA 3.2 38.75 43.15 37.59 -0.75 0 0 +277%
NOR PB NORTHWESTERN CAP FING I 10.2 17.8 25.8 18.72 -0.92 0 0 +269%
PKM PREFERRED PLUS TR 14.6 23.4 25.27 23.9 -0.6 0 0 +248%
TEF TELEFONICA S A 1431.1 28.4 41.72 23.4 -1.24 28 43 +240%
EPC EPCOS AG 16.7 18.75 56.23 17 -1.35 14 10 +234%
SSS SOVRAN SELF STORAGE INC 252.7 29.05 34.2 24.65 -0.55 70 77 +227%
SI SIEMENS A G 791.7 48.3 70.5 32.52 -4.35 8 43 +211%
JPM J P MORGAN CHASE & CO 33168.2 22.35 44.25 18.22 -0.95 14 17 +208%
EOG EOG RES INC 2495.1 31.75 44.15 25.8 -1.05 2 50 +198%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HWLLP HOWELL CORP 12.7 48.75 54.62 38.41 +1.5 0 0 +953%
CVBK CENTRAL VA BANKSHARES IN 11.6 12.8 16.75 10.54 +0.45 81 54 +479%
ONFC ONEIDA FINL CORP 6.9 17.75 19.5 12 +1 68 91 +467%
AMMD AMERICAN MED SYS HLDGS I 1325.8 19.31 25.91 13.7 +3.68 98 52 +445%
RARE RARE HOSPITALITY INTL IN 1003.4 23.72 29.75 14.15 +1.97 60 64 +441%
ODFL OLD DOMINION FGHT LINES 21.2 14.81 16.49 9.95 +1.31 57 89 +434%
OSK OSHKOSH TRUCK CORP 568.2 53.1 62.55 33.5 +3.7 0 82 +404%
BKNW BANK OF THE NORTHWEST PO 36.3 21.12 22.05 11.6 +0.5 88 95 +397%
CCMP CABOT MICROELECTRONICS C 7016.6 37.9 87.45 31.81 +3.15 39 41 +386%
WGNB WGNB CORP 1.1 25.5 29.75 23.75 +0.5 60 82 +374%
SCIO SCIOS INC 4539.9 30.75 32.98 13.44 +2 9 92 +346%
MFBC MFB CORP 10.7 23.31 25.15 18 +0.48 49 79 +344%
CIMA CIMA LABS INC 910.7 17.4 67.15 15.3 +1.34 81 14 +311%
VFGI VIRGINIA FINL CORP 89.9 30.97 33.39 20.15 +0.97 47 92 +308%
PEBK PEOPLES BK N C 4.8 13.949 20 13.01 +0.5 26 38 +301%
GUPB GFSB BANCORP INC 0.2 15 15 12.3 +1 64 81 +285%
AAII AAIPHARMA INC 1081.5 17 39.98 13.34 +0.75 98 45 +278%
FLIR FLIR SYS INC 1008.0 42.15 59.5 26.63 +1.23 86 93 +275%
ARLP ALLIANCE RESOURCE PARTNE 107.0 19.17 28.25 17 +0.43 44 42 +274%
EVBN EVANS BANCORP INC 1.5 18.05 29.25 16.25 +0.81 0 32 +266%
FAST FASTENAL CO 1924.2 38.68 43.35 25.23 +2 55 75 +257%
FBMI FIRSTBANK CORP MICH 16.5 22.99 24.36 15.97 +0.49 84 87 +253%
INMRY INSTRUMENTARIUM CORP 7.9 21.999 28.13 14.56 +1 63 84 +241%
ENDO ENDOCARE INC 1408.6 12.25 23.94 9.7 +0.95 97 29 +240%
CAPX CAPITAL CROSSING BK 25.2 20.42 27.25 15.9 +0.97 79 62 +239%
TGIC TRIAD GTY INC 110.7 42.41 48.5 26 +1.53 74 81 +235%
GTRC GUITAR CTR INC 608.0 15.11 20.43 8.66 +0.39 35 45 +228%
ICTG ICT GROUP INC 86.0 14.02 27.48 8.06 +1.12 90 48 +220%
TELK TELIK INC 907.8 13.099 14.5 6.05 +1.1 25 96 +212%
ROME ROME BANCORP INC 1.5 19.5 21.9 13.5 +1.73 83 87 +206%
IPCR IPC HLDGS LTD 396.0 28.52 34.77 18.9 +0.77 32 79 +205%
WBCO WASHINGTON BKG CO OAK HB 15.4 12.23 17.38 8.41 +0.73 98 79 +200%
SSCC SMURFIT-STONE CONTAINER 5993.1 13.75 18.3 11.7 +1 10 44 +199%
ATRX ATRIX LABS INC 497.3 14.94 29.18 11.04 +2.6 57 16 +196%
FNLY FINLAY ENTERPRISES INC 158.1 16.41 18.8 5.45 +1.39 60 96 +193%
NBIX NEUROCRINE BIOSCIENCES I 1788.2 37 54.26 23.25 +2.25 16 77 +184%
SYPR SYPRIS SOLUTIONS INC 151.9 13.99 21.95 7.5 +1.34 68 94 +182%
HBHC HANCOCK HLDG CO 104.8 64.74 68.3 37.8 +0.69 79 94 +172%
DHULZ DORCHESTER HUGOTON LTD 19.0 12.106 15.55 10.23 +1.01 14 44 +164%
GALN GALEN HLDGS PLC 57.2 17.9 45.75 16.66 +1.08 98 11 +160%
SLVN SYLVAN LEARNING SYS INC 931.2 16.19 29.15 14.1 +2.02 94 22 +156%
CMSB COMMONWEALTH BANCORP INC 67.2 29.5 29.73 16.45 +0.5 78 92 +153%
ICOS ICOS CORP 3411.7 18.09 64.26 13.35 +1.65 11 8 +147%
COKE COCA COLA BOTTLING CO CO 28.6 49.02 52.09 36.09 +4.54 90 83 +146%
AAAB ADMIRALTY BANCORP INC 11.8 20.49 24.05 14.29 +0.99 99 86 +146%
VARI VARIAN INC 662.1 26.98 39.59 22.33 +0.53 68 46 +144%
FNLC FIRST NATL LINCOLN CORP 1.2 26.799 32 19.5 +1.2 78 86 +144%
AMGN AMGEN INC 43155.8 41.94 69 30.57 +4.85 79 33 +138%
MINI MOBILE MINI INC 482.9 13.01 39.98 11.31 +0.86 86 10 +138%
IBKC IBERIABANK CORP 82.0 37 41.16 25.52 +1 81 85 +135%
SABB PACIFIC CAP BANCORP NEW 208.2 23.41 26.57 18.06 +0.89 58 60 +135%
MSEX MIDDLESEX WTR CO 38.4 22.99 26.72 18.3 +3.1 65 68 +134%
SANG SANGSTAT MED CORP 702.3 23.13 27.48 12.34 +2.37 90 92 +132%
FMBI FIRST MIDWEST BANCORP DE 441.8 27.07 32.16 23.34 +1.93 80 60 +131%
LOGI LOGITECH INTERNATIONAL S 113.5 38.55 53.25 17.05 +2.3 94 70 +128%
REBC REDWOOD EMPIRE BANCORP 11.0 26.2 32.75 20.67 +1 90 69 +127%
SAFC SAFECO CORP 1784.7 28.84 35.94 24.95 +0.44 69 59 +126%
MRBK MERCANTILE BANKSHARES CO 560.2 35.83 45.36 32.07 +1.64 62 50 +125%
UFHI UNITED FINL HLDGS INC 1.5 15 17 9 +0.5 72 94 +123%
NPSP NPS PHARMACEUTICALS INC 2413.4 22.19 41.4 11.59 +2.94 15 34 +122%
GKSRA G & K SVCS INC 198.0 29 41.59 21.86 +0.56 61 60 +121%
CBSH COMMERCE BANCSHARES INC 361.2 39.03 46.84 32.98 +0.78 75 63 +121%
VABT VALENCIA BANK & TRUST 1.7 30.49 32 17.87 +0.9 66 94 +121%
Stocks moving down.
SCRI SICOR INC 5822.7 13.04 27.25 12.8 -3 98 23 +656%
MBRG MIDDLEBURG FINANCIAL COR 4.2 44.5 50 30 -1 87 84 +502%
ODSY ODYSSEY HEALTHCARE INC 793.2 25.4 36.8 15.84 -3.04 99 53 +482%
FKKY FRANKFORT FIRST BANCORP 2.7 16.05 18.77 15.91 -0.45 51 53 +479%
SBIBO STERLING BANCSHARES CAP 7.0 24.75 26.59 24.84 -0.5 0 0 +438%
ESST ESS TECHNOLOGY INC 11177.4 12.73 25.98 5.88 -4.32 82 70 +367%
DNCR DYNACARE INC 1016.7 18 23.36 8.09 -1.97 88 90 +360%
DJCO DAILY JOURNAL CO 1.6 22.5 32.75 19 -0.5 13 47 +310%
UBMT UNITED FINL CORP MINN 7.3 19.88 23.91 15.63 -0.62 58 84 +276%
TKTX TRANSKARYOTIC THERAPIES 1819.3 34.7 46.5 22.75 -1.72 33 75 +232%
WGOV WOODWARD GOVERNOR CO 119.9 51.03 80.38 42.05 -2.96 52 29 +224%
LXMO LEXINGTON B & L FINL COR 1.5 14.2 16.2 12.05 -0.8 51 77 +219%
NCOG NCO GROUP INC 863.7 14.87 29.75 11 -0.94 38 22 +210%
WWVY WARWICK VALLEY TEL CO 3.8 55.81 65 41 -1.44 61 81 +207%
EXPEW EXPEDIA INC 83.3 20.4 50.01 17.95 -1.69 0 0 +207%
CKEC CARMIKE CINEMAS INC 78.7 20.3 30.19 21 -0.75 1 66 +203%
YORW YORK WTR CO 14.9 14.27 20.17 11.3 -0.7 71 68 +202%
FBC PP FLAGSTAR CAP CORP 5.2 25.2 26 24.05 -0.5 0 0 +194%
GILD GILEAD SCIENCES INC 12549.8 29.05 39 22.85 -1.35 59 80 +192%
POWI POWER INTEGRATIONS INC 1336.2 14.75 28.48 14 -2.96 24 52 +188%
BWCF BWC FINANCIAL CORP 2.9 18.61 20.91 14.82 -0.89 36 72 +176%
GETY GETTY IMAGES INC 2064.5 15.22 38.48 9.15 -1.29 83 58 +164%
ZRAN ZORAN CORP 3823.9 12.85 31.93 10.43 -3.27 68 18 +157%
AMAT APPLIED MATLS INC 83376.2 14.23 27.95 13.29 -2.32 10 26 +150%
AFCE AFC ENTERPRISES INC 732.1 23.51 34.8 18.93 -0.59 84 53 +140%
NVLS NOVELLUS SYS INC 25650.1 24.3 55.75 25.37 -2.97 12 18 +139%
CAKE CHEESECAKE FACTORY INC 1218.4 33.52 43.55 19.91 -0.75 76 63 +134%
CINF CINCINNATI FINL CORP 1181.0 35.52 47.3 34.22 -1.01 53 45 +133%
CMOS CREDENCE SYS CORP 2266.2 12 25.33 10.95 -0.62 4 22 +131%
HELX HELIX TECHNOLOGY CORP 654.4 12.08 30.13 12.92 -1.42 3 15 +129%
SWMAY SWEDISH MATCH AB 3.3 70.5 85.75 46.25 -1.58 18 92 +129%
RCII RENT A CTR INC NEW 1047.1 48.27 63.88 18.97 -0.87 68 87 +128%
LLTC LINEAR TECHNOLOGY CORP 17382.6 25.86 48.5 25.1 -3.59 21 22 +128%
NWFI NORTHWAY FINL INC 4.7 29 31.45 25.75 -0.5 57 69 +125%
WEBX WEBEX INC 1283.9 13.6 37.87 11.3 -0.97 85 37 +125%
WCST WESCAST INDS INC 3.2 32.5 36.61 25.34 -0.65 45 60 +123%
BFFC BIG FOOT FINL CORP 4.8 18.5 20 12.89 -0.45 82 83 +120%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PPA PREMIER BANCORP INC PA 10.1 12.25 12.49 8.75 +0.55 89 94 +822%
BCP BALCHEM CORP 45.7 22.1 23.7 17.55 +0.95 91 84 +796%
IYD ISHARES TR 56.8 40.1 46.84 32.19 +1.2 0 0 +438%
UTH UTILITIES HOLDRS TR 588.3 63.55 105.8 54.6 +2 0 0 +342%
RWR STREETTRACKS SER TR 38.5 112.2 133.25 104.37 +3.95 0 0 +333%
ICF ISHARES TR 175.1 80.11 94.54 74.45 +2.41 0 0 +314%
SCE PD SOUTHERN CALIF EDISON CO 5.0 12.1 15.59 7.41 +0.25 0 0 +239%
BYB MERRILL LYNCH & CO INC 31.0 39.4 45.05 35.75 +0.7 0 0 +234%
Stocks moving down.
IWF ISHARES TR 1027.9 35.13 54.7 32.43 -0.67 0 0 +569%
EWY ISHARES INC 458.3 20.94 24.59 10.31 -1.46 0 0 +321%
CEV EATON VANCE CALIF MUN IN 40.3 14.05 15 12.38 -0.35 0 78 +312%
CVF CASTLE CONV FD INC 6.1 21.08 25.95 21 -0.27 19 41 +287%
NGB NUVEEN VA DIVID ADVANTAG 12.3 14.95 16.34 14.01 -0.27 0 71 +268%
IYW ISHARES TR 190.0 30.65 59.8 30.3 -1.95 0 0 +243%
PCG PH PACIFIC GAS & ELEC CO 1.0 13.56 15.25 8.59 -0.45 0 0 +240%
</PRE></FONT></BODY>
</PRE>
