klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8711.88 +447.49 +5.41% 394.35 mil shares
!DJ20 Dow Transports 2380.95 +126.16 +5.60% 23.92 mil shares
!DJ15 Dow Utilities 219.97 +2.98 +1.37% 62.85 mil shares
!COMP Nasdaq Composite 1335.25 +73.13 +5.79% 1932.46 mil shares
!XAX American Exchange 826.39 +27.61 +3.46% 2363.90 mil shares
!NYA NYSE Composite 484.71 +23.87 +5.18% 1778.65 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 34 94 2697 611 132
AMEX 18 35 565 224 0
NASDAQ 27 114 2595 893 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 46512.8 1.49 28.22 1.2 -0.01 10 0 +178%
GE GENERAL ELEC CO 45170.0 30.45 44.9 23.75 +2.65 79 36 +50%
NT NORTEL NETWORKS CORP NEW 35643.2 1.04 9.05 0.76 +0.22 54 2 -22%
AOL AOL TIME WARNER INC 35258.2 11.58 47.25 8.7 +0.68 64 6 +19%
C CITIGROUP INC 31853.9 33.31 52.2 24.48 +2.57 60 25 +38%
DYN DYNEGY INC NEW 30418.1 1.2 48.15 0.49 +0.52 70 0 +280%
WMB WILLIAMS COS INC 28485.8 1.99 34.41 0.78 +0.93 30 1 +159%
TYC TYCO INTL LTD NEW 26812.6 12.62 60.09 6.98 +0.59 41 10 -40%
LU LUCENT TECHNOLOGIES INC 26276.7 1.61 8.75 1.31 +0.08 36 3 -28%
PFE PFIZER INC 22606.7 30.85 44.04 25.13 +1.39 75 35 +2%
MOT MOTOROLA INC 20040.6 12.09 19.48 10.49 +1.19 58 27 +48%
T AT&T CORP 19532.9 9.74 20.95 8.2 +0.6 47 19 -11%
JPM J P MORGAN CHASE & CO 18354.1 25.1 44.25 18.22 +2.85 29 20 +64%
EP EL PASO CORP 18273.3 11.15 54.05 9.35 +0.85 61 4 +72%
XEL XCEL ENERGY INC 17708.2 5.66 29.77 7.24 -1.89 35 4 +382%
XOM EXXON MOBIL CORP 16119.3 36.33 44.58 29.75 +1.24 26 43 +12%
JNJ JOHNSON & JOHNSON 14281.9 51.26 65.88 41.4 +1.65 86 47 +27%
AIG AMERICAN INTL GROUP INC 14186.2 62.16 86.4 47.61 +5.34 75 37 +93%
EMC E M C CORP MASS 13757.3 7.65 21.63 5.85 +0.82 8 18 -13%
HD HOME DEPOT INC 13384.2 30.98 52.59 27.25 +1.68 87 23 -3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOEQ WORLDCOM INC GA NEW 302336.0 0.245 16.05 0.05 +0.06 33 0 +5%
CSCO CISCO SYS INC 93654.0 13.31 21.91 11.04 +1.49 69 35 +27%
SUNW SUN MICROSYSTEMS INC 56490.5 4.14 18.23 3.5 +0.36 15 6 -26%
MSFT MICROSOFT CORP 56176.5 48.25 70.62 41.41 +2.9 62 33 +19%
INTC INTEL CORP 55167.7 18.89 36.77 16.26 +1.08 38 23 -12%
ORCL ORACLE CORP 49627.6 9.55 20 7.25 +0.22 27 26 -13%
AMAT APPLIED MATLS INC 37641.8 15.1 27.95 13.29 +0.78 9 22 +12%
JDSU JDS UNIPHASE CORP 33271.0 2.12 12.44 2.08 -0.02 35 4 +51%
DELL DELL COMPUTER CORP 25734.2 24.45 30.52 16.01 +1.64 53 50 +1%
NXTL NEXTEL COMMUNICATIONS IN 25450.2 5.75 17.45 2.5 +1.22 39 18 +16%
ERICY ERICSSON L M TEL CO 24908.4 0.92 6.23 0.72 +0.08 11 3 +51%
AMGN AMGEN INC 20969.7 44.02 69 30.57 +0.64 72 34 +14%
PALM PALM INC 19305.0 1.18 5.5 1.11 -0.18 46 7 +45%
NTAP NETWORK APPLIANCE INC 19285.0 9.14 27.95 6 -0.25 62 37 +156%
KLAC KLA-TENCOR CORP 18638.4 38.91 70.58 28.61 +1.62 21 25 +22%
CHTR CHARTER COMMUNICATIONS I 17116.2 3.61 22.77 2.37 +0.97 17 2 +112%
QCOM QUALCOMM INC 16506.4 28.13 68.87 24.24 +2.14 44 22 -1%
QLGC QLOGIC CORP 14992.2 40.43 57.09 17.2 +2.74 49 49 +27%
BRCD BROCADE COMMUNICATIONS S 14213.2 18.67 41.37 12.6 +2.13 49 29 -4%
NVLS NOVELLUS SYS INC 13371.8 27.88 55.75 22.85 +3.28 6 17 +24%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 96715.9 23.83 44 21.64 +1.16 0 0 -10%
SPY SPDR TR 53496.3 89.77 123.25 77.68 +4.17 0 0 +53%
DIA DIAMONDS TR 14891.3 86.72 106.88 75.28 +3.87 0 0 +96%
SMH SEMICONDUCTOR HLDRS TR 8559.7 27.25 50.9 24.7 +1.57 0 0 +31%
BGO BEMA GOLD CORP 2691.3 0.95 1.91 0.29 +0.04 82 99 -39%
BBH BIOTECH HOLDERS TR 2540.4 80.95 140.95 65.4 +3.65 0 0 +35%
KGC KINROSS GOLD CORP 2286.7 1.44 2.9 0.62 +0.1 81 96 +2%
MDY MIDCAP SPDR TR UNIT SE 2171.7 80.14 101.66 70.18 +3.44 0 0 +17%
XLF SECTOR SPDR TR 1988.8 22.65 28.48 18.6 +1.42 0 0 -18%
EWZ ISHARES INC 1986.2 6.95 14.25 7.48 -0.6 0 0 +282%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EOP PB EQUITY OFFICE PPTYS TR 732.6 43.5 49.8 41.4 +1.09 0 0 +3143%
TRE TREMONT CORP DEL 33.5 37.4 36.84 26.91 +4.1 11 87 +1137%
CNF PT CNF TR I 98.1 46.57 53.25 37.31 +1.29 0 0 +1027%
CVE P CLEVELAND ELEC ILLUM CO 2.0 101.5 103.5 95 +0.75 0 0 +857%
CSB CIBA SPECIALTY CHEMS HLD 109.4 36.05 40.6 24 +1.55 37 74 +713%
PKS PB SIX FLAGS INC 383.8 23.5 27.73 19 +1.23 0 0 +642%
DCP DOMINION RES INC VA NEW 291.8 55.15 62.7 49.4 +1.95 0 0 +510%
NFX PA NEWFIELD FINL TR I 20.8 48.5 57.77 44.3 +0.79 0 0 +496%
GXP PA GREAT PLAINS ENERGY INC 0.2 59.5 63 56.5 +1 0 0 +492%
BNL BUNZL PUB LTD CO 8.1 34.7 39.8 29.25 +1.32 64 57 +439%
CZN P CITIZENS UTILS TR 49.5 27.2 52.68 21.25 +0.95 0 0 +397%
ENL REED ELSEVIER N V 50.8 23.94 28.59 19.25 +0.96 85 52 +359%
VLI VALERO L P 66.2 35.56 42.23 30 +0.81 11 73 +298%
TEF TELEFONICA S A 1768.7 29.91 41.72 23.4 +1.2 26 46 +282%
TMS THOMSON MULTIMEDIA 42.8 23.5 33.73 16.25 +1.79 55 37 +281%
TIN PD TEMPLE INLAND INC 301.7 52.25 54.9 47.18 +1.72 0 0 +277%
WHI W HLDG CO INC 678.5 19.16 18 7.8 +1.16 86 97 +246%
STM STMICROELECTRONICS N V 5719.9 21.56 38.37 17.88 +0.75 9 28 +241%
BAY BAYER A G 252.4 27.2 36 22.55 +2.47 13 41 +231%
NNN COMMERCIAL NET LEASE RLT 497.3 16.1 16 11.25 +0.7 53 85 +229%
BRK B BERKSHIRE HATHAWAY INC D 41.9 2292 2620 1925 +180 0 56 +222%
RUS RUSS BERRIE & CO 102.2 32.3 37.65 24.61 +3.49 45 68 +220%
LYG LLOYDS TSB GROUP PLC 173.5 41.84 48.84 33.2 +2.74 58 51 +219%
DB DEUTSCHE BANK AG NAMEN 160.1 60.38 74 50.2 +3.98 3 67 +211%
SKM SK TELECOM LTD 2634.9 21.76 26.76 16.9 +0.61 0 85 +204%
ABN ABN AMRO HLDG NV 714.6 15.46 20.44 12.1 +1.39 10 40 +195%
GMT GATX CORP 796.5 25.68 40.84 21 +1.37 25 30 +194%
AMG PI AFFILIATED MANAGERS GROU 78.8 18.56 25.84 16.03 +1.27 0 0 +192%
TPK TRAVELERS PPTY CAS CORP 632.2 21.76 27.3 18.66 +1.36 0 0 +186%
EPR ENTERTAINMENT PPTYS TR 216.1 23.45 24.76 15.59 +1.8 75 85 +182%
FED FIRSTFED FINL CORP 168.5 27 36.59 21.41 +1.81 61 49 +182%
CSK CHESAPEAKE CORP 143.7 22.5 30.8 20.69 +1 5 46 +179%
NCR NCR CORP NEW 2172.9 26.57 45.48 22.87 +3.57 5 24 +171%
TE TECO ENERGY INC 4241.7 21.86 29.63 18.59 +1.16 72 32 +169%
CB CHUBB CORP 3094.2 64.9 78.63 53.06 +3.8 10 53 +169%
GNI GREAT NORTHN IRON ORE PP 6.8 59 77 54.5 +2.25 10 47 +169%
BCS BARCLAYS PLC 322.2 30.65 38 21.5 +2.09 72 50 +167%
RNR RENAISSANCERE HLDGS LTD 1183.1 38.1 40.83 22.88 +1.86 93 92 +166%
LH LABORATORY CORP AMER HLD 4422.3 30.98 52.38 26 +2.13 97 26 +166%
SQA B SEQUA CORP 3.6 60 66 52 +3 0 60 +166%
Stocks moving down.
XEL PB XCEL ENERGY INC 0.3 46.5 64 51 -4.5 0 0 +2043%
FBF PG FLEETBOSTON FINL CORP 0.4 50 53 49.94 -0.75 0 0 +506%
XEL PA XCEL ENERGY INC 0.9 39 59 40 -9.75 0 0 +477%
XCH NORTHN STS PWR CO MINN 352.0 17 25.5 19.46 -2.68 0 0 +390%
RGF R & G FINANCIAL CORP 408.1 20.03 25.25 14.93 -1.42 94 71 +338%
SPS PT SOUTHWESTERN PUB SVC CAP 40.7 15.25 25.55 19.5 -4.25 0 0 +297%
ITU BANCO ITAU SA 319.5 19.1 43.97 20.55 -2 0 13 +288%
MJY SATURNS DPL CAP TR SER 2 10.4 21.9 23.8 22.4 -0.85 0 0 +287%
PLB AMERICAN ITALIAN PASTA C 545.7 43.38 52.55 35.02 -1.27 86 57 +256%
VHI VALHI INC NEW 150.0 16.06 19.3 10.2 -2.37 15 96 +245%
CLH CORPORATE BACKED TR CTFS 4.9 24.5 26.34 24.08 -0.5 0 0 +229%
NRT NORTH EUROPEAN OIL RTY T 36.4 21.07 25.5 16.2 -1.58 43 71 +216%
MTR MESA RTY TR 4.2 34.1 47.25 35 -1 19 34 +203%
KCT CORTS TR SHERWIN WILLIAM 2.7 24.6 26 24.5 -1.16 0 0 +200%
WRI PC WEINGARTEN RLTY INVS 3.2 48.5 50.4 47.5 -0.85 0 0 +197%
KRB PC MBNA CAP C 4.6 25.98 26.84 24.95 -0.52 0 0 +191%
NOR PA NWPS CAP FING I 6.1 22.45 25.69 23.31 -0.86 0 0 +185%
WW WATSON WYATT & CO HLDGS 458.4 18.8 28.2 14.3 -2.25 76 32 +184%
RBS PX ROYAL BK SCOTLAND GROUP 13.6 26.05 27.2 25.12 -0.54 0 0 +180%
FE FIRSTENERGY CORP 3346.6 27.53 39.12 24.85 -1.54 65 43 +176%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MBRG MIDDLEBURG FINANCIAL COR 13.9 45.15 50 30 +0.65 87 82 +1296%
EVBN EVANS BANCORP INC 8.4 18.76 27.37 16.25 +0.41 0 25 +1273%
ROME ROME BANCORP INC 6.0 21.15 21.9 13.5 +0.62 78 90 +865%
CRZY CRAZY WOMAN CREEK BANCOR 7.1 13.1 16.75 12 +0.7 57 38 +647%
FNFN FRANKLIN FINL CORP TENN 95.2 25 29.22 12.88 +0.5 96 94 +634%
BWCF BWC FINANCIAL CORP 9.2 18 20.91 14.82 +1.25 37 56 +575%
JCOM J2 GLOBAL COMMUNICATIONS 525.7 20.7 18.4 2.09 +2.42 98 99 +521%
ABERF ABER DIAMOND CORP 59.5 14.83 19.51 8.8 +0.56 6 84 +429%
SFBC SLADES FERRY BANCORP 7.6 13.74 15.85 11 +0.54 31 81 +408%
PEBK PEOPLES BK N C 6.4 14 20 13 +0.72 20 35 +398%
BCSB BCSB BANKCORP INC 14.3 12.36 13.7 8.95 +0.86 96 87 +361%
BRID BRIDGFORD FOODS CORP 79.2 12.35 15.26 10.4 +0.47 37 56 +348%
FNBN F N B CORP N C 6.2 17.1 17.8 13.75 +0.6 77 81 +347%
HTCO HICKORY TECH CORP 78.6 16.05 19.05 11.25 +0.55 52 49 +319%
UCBH UCBH HOLDINGS INC 536.9 40.22 41.77 25.59 +1.55 91 84 +289%
NSANY NISSAN MTR LTD 669.3 14 16.7 7.01 +0.53 59 68 +272%
NSIT INSIGHT ENTERPRISES INC 3341.0 12 28.5 10.15 +1.64 36 18 +268%
ODSY ODYSSEY HEALTHCARE INC 671.3 25.6 36.8 15.84 +0.5 99 51 +258%
SKFR SKF AB 8.4 25.85 26.45 12.55 +1.75 16 93 +219%
SBIBP STERLING BANCSHARES CAP 3.2 25.1 27.15 24.27 +0.61 0 0 +209%
VALM VALMONT INDS INC 158.2 22.23 21.4 12.12 +1.73 68 86 +200%
EWBC EAST WEST BANCORP INC 506.3 34.99 38 18.84 +3.2 80 89 +198%
COLM COLUMBIA SPORTSWEAR CO 523.8 34.99 40.47 19.95 +1.39 78 48 +190%
JBLU JETBLUE AWYS CORP 529.7 47.1 55.15 37.46 +2.65 51 59 +189%
IBCP INDEPENDENT BK CORP MICH 70.4 31 34 22.39 +2.4 82 83 +187%
SNSA STOLT NIELSEN S A 66.5 12.98 18 10.4 +0.82 19 33 +185%
SFBI SECURITY FINL BANCORP IN 2.3 19.9 20.75 18.05 +1.2 51 72 +185%
SCSC SCANSOURCE INC 84.0 57 69.94 39.5 +3.27 71 72 +178%
BEBE BEBE STORES INC 556.4 18.08 35.26 12.87 +1.08 43 28 +178%
ANFI AMERICAN NATL FINL INC 267.6 14.66 13.08 4.24 +1.91 99 99 +176%
KTII K TRON INTL INC 8.5 13.85 18 9 +0.85 21 82 +175%
SABB PACIFIC CAP BANCORP NEW 241.2 24.76 26.57 18.06 +1.01 72 73 +168%
MSEX MIDDLESEX WTR CO 44.1 24.11 26.72 18.3 +1.79 65 63 +160%
SCIO SCIOS INC 2823.7 31 32.98 13.44 +1.54 12 93 +157%
DOCC DOCUCORP INC 404.3 13.3 12.5 3.05 +0.8 96 99 +152%
SBIB STERLING BANCSHARES INC 308.5 14.3 16.24 10.58 +0.46 72 71 +152%
BANR BANNER CORP 115.2 19.54 25 14.4 +1.74 46 49 +151%
TARO TARO PHARMACEUTICAL INDS 1090.4 29.64 49.7 20.81 +2.49 98 63 +148%
MARPS MARINE PETE TR 5.3 22.95 34 20 +1.45 23 32 +146%
CYBX CYBERONICS INC 400.6 13.5 29.75 9.26 +1.07 27 60 +146%
NWRE NEOWARE SYS INC 666.5 14.35 14 1.34 +1.4 99 99 +143%
EXBD CORPORATE EXECUTIVE BRD 797.5 30.91 43.59 22.84 +2.08 92 42 +142%
SWBT SOUTHWEST BANCORPORATION 540.2 36.5 36.73 24.02 +2.42 76 79 +136%
DCOM DIME CMNTY BANCSHARES 519.5 25.44 26.8 14.33 +1.39 94 91 +131%
FESX FIRST ESSEX BANCORP 50.0 29.229 34.9 22.55 +0.83 84 57 +131%
DIIBF DOREL INDS INC 1.8 22.55 25.45 15.94 +1.39 81 69 +129%
SANG SANGSTAT MED CORP 677.1 25 27.48 12.34 +1.65 95 95 +124%
QCBC QUAKER CITY BANCORP INC 54.8 33.5 35.05 20.64 +2.34 93 88 +122%
BARI BANCORP RHODE ISLAND INC 6.7 19.5 24.12 16.8 +0.77 72 57 +122%
VARI VARIAN INC 624.6 30.67 39.59 22.33 +2.02 65 66 +120%
ASTE ASTEC INDS INC 180.6 13.449 19.8 9.3 +0.44 18 37 +118%
ELUX AKTIEBOLAGET ELECTROLUX 59.0 35.8 40.69 17.2 +3.8 12 86 +117%
VMSI VENTANA MED SYS INC 146.8 23.89 35.45 18 +1.7 76 54 +117%
MBBC MONTEREY BAY BANCORP INC 16.7 17.1 19.45 12.3 +0.5 93 85 +116%
APWR ASTROPOWER INC 556.6 14.6 31.92 13.15 +0.55 96 13 +115%
ASGR AMERICA SVC GROUP INC 63.9 12.76 13 2.19 +0.87 32 99 +115%
CCTVY CARLTON COMMUNICATIONS P 9.0 14.7 26.4 9.34 +0.95 35 30 +112%
NTAI NAM TAI ELECTRONICS INC 82.3 18.86 23.73 11.16 +0.9 64 83 +109%
BKNG BANKNORTH GROUP INC NEW 1454.5 25.4 27.45 18.93 +1.68 83 72 +108%
SBTV SBS BROADCASTING 77.8 15.92 25.41 12.18 +1.88 33 32 +108%
CSTR COINSTAR INC 489.7 28.75 34.98 15.01 +0.94 98 78 +107%
CURE CURATIVE HEALTH SVCS INC 321.9 17.68 23.45 6.5 +1.72 74 98 +106%
CTSH COGNIZANT TECHNLGY SLTNS 643.0 60.13 58.58 17.7 +3.17 92 95 +105%
IDCO INTERACTIVE DATA CORP 618.8 13.79 20.75 10 +1.3 63 73 +104%
CIMA CIMA LABS INC 449.3 17.5 67.15 15.3 +0.5 80 15 +102%
ADRX ANDRX GROUP 4832.5 19 76.52 16.61 +1.1 11 8 +102%
PIXR PIXAR 546.8 43.05 44.8 30.38 +1.05 29 80 +102%
DASTY DASSAULT SYS S A 59.4 35.37 52.98 26.9 +2.62 70 45 +101%
CBNJ COMMUNITY BANCORP NEW JE 6.7 19 25.25 13.62 +0.99 66 68 +100%
ESITZ EXPRESS SCRIPTS AUTO EXC 20.0 90.3 114.31 74 +5.52 0 41 +98%
CFBX COMMUNITY FIRST BANKSHAR 277.8 25.5 28.45 19.62 +1.32 85 71 +97%
LKFN LAKELAND FINL CORP 36.6 28.25 29.76 15.25 +0.66 82 95 +97%
RESP RESPIRONICS INC 381.3 31.54 37.88 23.79 +0.75 76 74 +95%
ICLR ICON PUB LTD CO 146.7 17.2 38.5 14.88 +0.85 89 15 +95%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.4 37.2 65 24.09 +1.1 40 86 +95%
WCNX WASTE CONNECTIONS INC 463.7 32.98 37.68 22.2 +2.04 97 56 +93%
FFHS FIRST FRANKLIN CORP 2.3 13 14.75 9.3 +0.68 34 81 +93%
GTRC GUITAR CTR INC 369.7 17.3 20.43 8.66 +0.8 34 63 +93%
PENG PRIMA ENERGY CORP 48.4 16.95 27.69 15.94 +0.57 19 27 +92%
WDFC WD-40 CO 99.0 27.19 30.8 18.69 +0.95 62 78 +92%
APOL APOLLO GROUP INC 4154.6 39.14 39.98 22.05 +2.46 94 86 +92%
SLGN SILGAN HLDGS INC 224.9 33.22 43.65 15.83 +0.74 90 89 +91%
TSCO TRACTOR SUPPLY CO 265.4 65.7 73.25 16.98 +5.79 41 98 +87%
SLVN SYLVAN LEARNING SYS INC 683.5 18.78 29.15 14.1 +1.53 85 26 +85%
ZBRA ZEBRA TECHNOLOGIES CORP 454.4 51.99 60.15 35.15 +4.19 43 56 +83%
TRMB TRIMBLE NAVIGATION LTD 338.0 14.23 19.8 11.09 +0.75 32 36 +83%
LIFE LIFELINE SYS INC 34.0 24.85 29.9 18.34 +0.77 79 79 +82%
SONO SONOSITE INC 125.7 14.9 28.01 11.71 +0.43 72 41 +82%
Stocks moving down.
DGAS DELTA NAT GAS INC 15.3 18.6 23.08 18.66 -0.85 35 48 +706%
ECBE ECB BANCORP INC 4.9 16.5 18 9.5 -0.5 85 84 +485%
BSTE BIOSITE INC 763.7 21.47 36.22 12.43 -0.41 94 48 +162%
HBNC HORIZON BANCORP IND 4.2 20 23.59 18.62 -1 73 57 +161%
GOSHA OSHKOSH B GOSH INC 93.7 31.82 48.51 22.8 -2.67 53 47 +145%
TRDO INTRADO INC 546.6 13.27 33.79 12.98 -0.63 78 33 +144%
ALCO ALICO INC 15.4 28.45 32.16 24.01 -0.45 54 64 +138%
HOFT HOOKER FURNITURE CORP 12.1 13.5 16.4 13 -0.49 0 62 +136%
FHCC FIRST HEALTH GROUP CORP 1953.1 24.4 30.4 21.34 -0.4 86 40 +132%
HCOW HORIZON ORGANIC HOLDING 89.1 12.29 19.26 7.9 -0.46 98 70 +112%
TGIC TRIAD GTY INC 70.1 42.3 48.5 26 -0.45 68 66 +102%
TSMA TESMA INTL INC 1.4 20.39 25.73 15.19 -0.67 58 66 +89%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SMC A SMITH A O 3.9 30 32 14.5 +1.53 0 94 +1641%
SCE PE SOUTHERN CALIF EDISON CO 21.5 12.25 16.59 8.4 +1 0 0 +1423%
IWR ISHARES TR 276.7 49.17 61.55 43.05 +1.97 0 0 +1070%
IWZ ISHARES TR 96.6 29.8 43.62 26 +1.79 0 0 +494%
EWU ISHARES INC 422.1 13.21 16 11.1 +0.77 0 0 +437%
IYW ISHARES TR 292.8 33.09 59.8 30 +2.45 0 0 +398%
EPP ISHARES INC 134.4 52.85 60.19 49.69 +2.15 0 0 +387%
HXE SHELBOURNE PPTYS II INC 6.0 65 62 33 +3.49 0 96 +349%
DGT STREETTRACKS SER TR 11.2 50.05 69.95 43.47 +1.76 0 0 +346%
BIW BIW LTD 4.5 16.62 20.75 14.25 +0.32 49 65 +321%
BYS BAY ST BANCORP INC 14.6 52.59 51.19 33.4 +4.47 95 92 +306%
RNY BLACKROCK NY INV QLTY MU 4.8 14.7 15.15 13.5 +0.4 0 66 +302%
IYM ISHARES TR 110.8 37.71 42.98 30 +1.96 0 0 +284%
BYB MERRILL LYNCH & CO INC 39.9 40.03 45.05 35.75 +0.63 0 0 +276%
IXJ ISHARES TR 14.3 39.7 50.86 34.25 +1.24 0 0 +268%
Stocks moving down.
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8711.88 +447.49 +5.41% 394.35 mil shares
!DJ20 Dow Transports 2380.95 +126.16 +5.60% 23.92 mil shares
!DJ15 Dow Utilities 219.97 +2.98 +1.37% 62.85 mil shares
!COMP Nasdaq Composite 1335.25 +73.13 +5.79% 1932.46 mil shares
!XAX American Exchange 826.39 +27.61 +3.46% 2363.90 mil shares
!NYA NYSE Composite 484.71 +23.87 +5.18% 1778.65 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 34 94 2697 611 132
AMEX 18 35 565 224 0
NASDAQ 27 114 2595 893 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 46512.8 1.49 28.22 1.2 -0.01 10 0 +178%
GE GENERAL ELEC CO 45170.0 30.45 44.9 23.75 +2.65 79 36 +50%
NT NORTEL NETWORKS CORP NEW 35643.2 1.04 9.05 0.76 +0.22 54 2 -22%
AOL AOL TIME WARNER INC 35258.2 11.58 47.25 8.7 +0.68 64 6 +19%
C CITIGROUP INC 31853.9 33.31 52.2 24.48 +2.57 60 25 +38%
DYN DYNEGY INC NEW 30418.1 1.2 48.15 0.49 +0.52 70 0 +280%
WMB WILLIAMS COS INC 28485.8 1.99 34.41 0.78 +0.93 30 1 +159%
TYC TYCO INTL LTD NEW 26812.6 12.62 60.09 6.98 +0.59 41 10 -40%
LU LUCENT TECHNOLOGIES INC 26276.7 1.61 8.75 1.31 +0.08 36 3 -28%
PFE PFIZER INC 22606.7 30.85 44.04 25.13 +1.39 75 35 +2%
MOT MOTOROLA INC 20040.6 12.09 19.48 10.49 +1.19 58 27 +48%
T AT&T CORP 19532.9 9.74 20.95 8.2 +0.6 47 19 -11%
JPM J P MORGAN CHASE & CO 18354.1 25.1 44.25 18.22 +2.85 29 20 +64%
EP EL PASO CORP 18273.3 11.15 54.05 9.35 +0.85 61 4 +72%
XEL XCEL ENERGY INC 17708.2 5.66 29.77 7.24 -1.89 35 4 +382%
XOM EXXON MOBIL CORP 16119.3 36.33 44.58 29.75 +1.24 26 43 +12%
JNJ JOHNSON & JOHNSON 14281.9 51.26 65.88 41.4 +1.65 86 47 +27%
AIG AMERICAN INTL GROUP INC 14186.2 62.16 86.4 47.61 +5.34 75 37 +93%
EMC E M C CORP MASS 13757.3 7.65 21.63 5.85 +0.82 8 18 -13%
HD HOME DEPOT INC 13384.2 30.98 52.59 27.25 +1.68 87 23 -3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
WCOEQ WORLDCOM INC GA NEW 302336.0 0.245 16.05 0.05 +0.06 33 0 +5%
CSCO CISCO SYS INC 93654.0 13.31 21.91 11.04 +1.49 69 35 +27%
SUNW SUN MICROSYSTEMS INC 56490.5 4.14 18.23 3.5 +0.36 15 6 -26%
MSFT MICROSOFT CORP 56176.5 48.25 70.62 41.41 +2.9 62 33 +19%
INTC INTEL CORP 55167.7 18.89 36.77 16.26 +1.08 38 23 -12%
ORCL ORACLE CORP 49627.6 9.55 20 7.25 +0.22 27 26 -13%
AMAT APPLIED MATLS INC 37641.8 15.1 27.95 13.29 +0.78 9 22 +12%
JDSU JDS UNIPHASE CORP 33271.0 2.12 12.44 2.08 -0.02 35 4 +51%
DELL DELL COMPUTER CORP 25734.2 24.45 30.52 16.01 +1.64 53 50 +1%
NXTL NEXTEL COMMUNICATIONS IN 25450.2 5.75 17.45 2.5 +1.22 39 18 +16%
ERICY ERICSSON L M TEL CO 24908.4 0.92 6.23 0.72 +0.08 11 3 +51%
AMGN AMGEN INC 20969.7 44.02 69 30.57 +0.64 72 34 +14%
PALM PALM INC 19305.0 1.18 5.5 1.11 -0.18 46 7 +45%
NTAP NETWORK APPLIANCE INC 19285.0 9.14 27.95 6 -0.25 62 37 +156%
KLAC KLA-TENCOR CORP 18638.4 38.91 70.58 28.61 +1.62 21 25 +22%
CHTR CHARTER COMMUNICATIONS I 17116.2 3.61 22.77 2.37 +0.97 17 2 +112%
QCOM QUALCOMM INC 16506.4 28.13 68.87 24.24 +2.14 44 22 -1%
QLGC QLOGIC CORP 14992.2 40.43 57.09 17.2 +2.74 49 49 +27%
BRCD BROCADE COMMUNICATIONS S 14213.2 18.67 41.37 12.6 +2.13 49 29 -4%
NVLS NOVELLUS SYS INC 13371.8 27.88 55.75 22.85 +3.28 6 17 +24%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 96715.9 23.83 44 21.64 +1.16 0 0 -10%
SPY SPDR TR 53496.3 89.77 123.25 77.68 +4.17 0 0 +53%
DIA DIAMONDS TR 14891.3 86.72 106.88 75.28 +3.87 0 0 +96%
SMH SEMICONDUCTOR HLDRS TR 8559.7 27.25 50.9 24.7 +1.57 0 0 +31%
BGO BEMA GOLD CORP 2691.3 0.95 1.91 0.29 +0.04 82 99 -39%
BBH BIOTECH HOLDERS TR 2540.4 80.95 140.95 65.4 +3.65 0 0 +35%
KGC KINROSS GOLD CORP 2286.7 1.44 2.9 0.62 +0.1 81 96 +2%
MDY MIDCAP SPDR TR UNIT SE 2171.7 80.14 101.66 70.18 +3.44 0 0 +17%
XLF SECTOR SPDR TR 1988.8 22.65 28.48 18.6 +1.42 0 0 -18%
EWZ ISHARES INC 1986.2 6.95 14.25 7.48 -0.6 0 0 +282%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EOP PB EQUITY OFFICE PPTYS TR 732.6 43.5 49.8 41.4 +1.09 0 0 +3143%
TRE TREMONT CORP DEL 33.5 37.4 36.84 26.91 +4.1 11 87 +1137%
CNF PT CNF TR I 98.1 46.57 53.25 37.31 +1.29 0 0 +1027%
CVE P CLEVELAND ELEC ILLUM CO 2.0 101.5 103.5 95 +0.75 0 0 +857%
CSB CIBA SPECIALTY CHEMS HLD 109.4 36.05 40.6 24 +1.55 37 74 +713%
PKS PB SIX FLAGS INC 383.8 23.5 27.73 19 +1.23 0 0 +642%
DCP DOMINION RES INC VA NEW 291.8 55.15 62.7 49.4 +1.95 0 0 +510%
NFX PA NEWFIELD FINL TR I 20.8 48.5 57.77 44.3 +0.79 0 0 +496%
GXP PA GREAT PLAINS ENERGY INC 0.2 59.5 63 56.5 +1 0 0 +492%
BNL BUNZL PUB LTD CO 8.1 34.7 39.8 29.25 +1.32 64 57 +439%
CZN P CITIZENS UTILS TR 49.5 27.2 52.68 21.25 +0.95 0 0 +397%
ENL REED ELSEVIER N V 50.8 23.94 28.59 19.25 +0.96 85 52 +359%
VLI VALERO L P 66.2 35.56 42.23 30 +0.81 11 73 +298%
TEF TELEFONICA S A 1768.7 29.91 41.72 23.4 +1.2 26 46 +282%
TMS THOMSON MULTIMEDIA 42.8 23.5 33.73 16.25 +1.79 55 37 +281%
TIN PD TEMPLE INLAND INC 301.7 52.25 54.9 47.18 +1.72 0 0 +277%
WHI W HLDG CO INC 678.5 19.16 18 7.8 +1.16 86 97 +246%
STM STMICROELECTRONICS N V 5719.9 21.56 38.37 17.88 +0.75 9 28 +241%
BAY BAYER A G 252.4 27.2 36 22.55 +2.47 13 41 +231%
NNN COMMERCIAL NET LEASE RLT 497.3 16.1 16 11.25 +0.7 53 85 +229%
BRK B BERKSHIRE HATHAWAY INC D 41.9 2292 2620 1925 +180 0 56 +222%
RUS RUSS BERRIE & CO 102.2 32.3 37.65 24.61 +3.49 45 68 +220%
LYG LLOYDS TSB GROUP PLC 173.5 41.84 48.84 33.2 +2.74 58 51 +219%
DB DEUTSCHE BANK AG NAMEN 160.1 60.38 74 50.2 +3.98 3 67 +211%
SKM SK TELECOM LTD 2634.9 21.76 26.76 16.9 +0.61 0 85 +204%
ABN ABN AMRO HLDG NV 714.6 15.46 20.44 12.1 +1.39 10 40 +195%
GMT GATX CORP 796.5 25.68 40.84 21 +1.37 25 30 +194%
AMG PI AFFILIATED MANAGERS GROU 78.8 18.56 25.84 16.03 +1.27 0 0 +192%
TPK TRAVELERS PPTY CAS CORP 632.2 21.76 27.3 18.66 +1.36 0 0 +186%
EPR ENTERTAINMENT PPTYS TR 216.1 23.45 24.76 15.59 +1.8 75 85 +182%
FED FIRSTFED FINL CORP 168.5 27 36.59 21.41 +1.81 61 49 +182%
CSK CHESAPEAKE CORP 143.7 22.5 30.8 20.69 +1 5 46 +179%
NCR NCR CORP NEW 2172.9 26.57 45.48 22.87 +3.57 5 24 +171%
TE TECO ENERGY INC 4241.7 21.86 29.63 18.59 +1.16 72 32 +169%
CB CHUBB CORP 3094.2 64.9 78.63 53.06 +3.8 10 53 +169%
GNI GREAT NORTHN IRON ORE PP 6.8 59 77 54.5 +2.25 10 47 +169%
BCS BARCLAYS PLC 322.2 30.65 38 21.5 +2.09 72 50 +167%
RNR RENAISSANCERE HLDGS LTD 1183.1 38.1 40.83 22.88 +1.86 93 92 +166%
LH LABORATORY CORP AMER HLD 4422.3 30.98 52.38 26 +2.13 97 26 +166%
SQA B SEQUA CORP 3.6 60 66 52 +3 0 60 +166%
Stocks moving down.
XEL PB XCEL ENERGY INC 0.3 46.5 64 51 -4.5 0 0 +2043%
FBF PG FLEETBOSTON FINL CORP 0.4 50 53 49.94 -0.75 0 0 +506%
XEL PA XCEL ENERGY INC 0.9 39 59 40 -9.75 0 0 +477%
XCH NORTHN STS PWR CO MINN 352.0 17 25.5 19.46 -2.68 0 0 +390%
RGF R & G FINANCIAL CORP 408.1 20.03 25.25 14.93 -1.42 94 71 +338%
SPS PT SOUTHWESTERN PUB SVC CAP 40.7 15.25 25.55 19.5 -4.25 0 0 +297%
ITU BANCO ITAU SA 319.5 19.1 43.97 20.55 -2 0 13 +288%
MJY SATURNS DPL CAP TR SER 2 10.4 21.9 23.8 22.4 -0.85 0 0 +287%
PLB AMERICAN ITALIAN PASTA C 545.7 43.38 52.55 35.02 -1.27 86 57 +256%
VHI VALHI INC NEW 150.0 16.06 19.3 10.2 -2.37 15 96 +245%
CLH CORPORATE BACKED TR CTFS 4.9 24.5 26.34 24.08 -0.5 0 0 +229%
NRT NORTH EUROPEAN OIL RTY T 36.4 21.07 25.5 16.2 -1.58 43 71 +216%
MTR MESA RTY TR 4.2 34.1 47.25 35 -1 19 34 +203%
KCT CORTS TR SHERWIN WILLIAM 2.7 24.6 26 24.5 -1.16 0 0 +200%
WRI PC WEINGARTEN RLTY INVS 3.2 48.5 50.4 47.5 -0.85 0 0 +197%
KRB PC MBNA CAP C 4.6 25.98 26.84 24.95 -0.52 0 0 +191%
NOR PA NWPS CAP FING I 6.1 22.45 25.69 23.31 -0.86 0 0 +185%
WW WATSON WYATT & CO HLDGS 458.4 18.8 28.2 14.3 -2.25 76 32 +184%
RBS PX ROYAL BK SCOTLAND GROUP 13.6 26.05 27.2 25.12 -0.54 0 0 +180%
FE FIRSTENERGY CORP 3346.6 27.53 39.12 24.85 -1.54 65 43 +176%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MBRG MIDDLEBURG FINANCIAL COR 13.9 45.15 50 30 +0.65 87 82 +1296%
EVBN EVANS BANCORP INC 8.4 18.76 27.37 16.25 +0.41 0 25 +1273%
ROME ROME BANCORP INC 6.0 21.15 21.9 13.5 +0.62 78 90 +865%
CRZY CRAZY WOMAN CREEK BANCOR 7.1 13.1 16.75 12 +0.7 57 38 +647%
FNFN FRANKLIN FINL CORP TENN 95.2 25 29.22 12.88 +0.5 96 94 +634%
BWCF BWC FINANCIAL CORP 9.2 18 20.91 14.82 +1.25 37 56 +575%
JCOM J2 GLOBAL COMMUNICATIONS 525.7 20.7 18.4 2.09 +2.42 98 99 +521%
ABERF ABER DIAMOND CORP 59.5 14.83 19.51 8.8 +0.56 6 84 +429%
SFBC SLADES FERRY BANCORP 7.6 13.74 15.85 11 +0.54 31 81 +408%
PEBK PEOPLES BK N C 6.4 14 20 13 +0.72 20 35 +398%
BCSB BCSB BANKCORP INC 14.3 12.36 13.7 8.95 +0.86 96 87 +361%
BRID BRIDGFORD FOODS CORP 79.2 12.35 15.26 10.4 +0.47 37 56 +348%
FNBN F N B CORP N C 6.2 17.1 17.8 13.75 +0.6 77 81 +347%
HTCO HICKORY TECH CORP 78.6 16.05 19.05 11.25 +0.55 52 49 +319%
UCBH UCBH HOLDINGS INC 536.9 40.22 41.77 25.59 +1.55 91 84 +289%
NSANY NISSAN MTR LTD 669.3 14 16.7 7.01 +0.53 59 68 +272%
NSIT INSIGHT ENTERPRISES INC 3341.0 12 28.5 10.15 +1.64 36 18 +268%
ODSY ODYSSEY HEALTHCARE INC 671.3 25.6 36.8 15.84 +0.5 99 51 +258%
SKFR SKF AB 8.4 25.85 26.45 12.55 +1.75 16 93 +219%
SBIBP STERLING BANCSHARES CAP 3.2 25.1 27.15 24.27 +0.61 0 0 +209%
VALM VALMONT INDS INC 158.2 22.23 21.4 12.12 +1.73 68 86 +200%
EWBC EAST WEST BANCORP INC 506.3 34.99 38 18.84 +3.2 80 89 +198%
COLM COLUMBIA SPORTSWEAR CO 523.8 34.99 40.47 19.95 +1.39 78 48 +190%
JBLU JETBLUE AWYS CORP 529.7 47.1 55.15 37.46 +2.65 51 59 +189%
IBCP INDEPENDENT BK CORP MICH 70.4 31 34 22.39 +2.4 82 83 +187%
SNSA STOLT NIELSEN S A 66.5 12.98 18 10.4 +0.82 19 33 +185%
SFBI SECURITY FINL BANCORP IN 2.3 19.9 20.75 18.05 +1.2 51 72 +185%
SCSC SCANSOURCE INC 84.0 57 69.94 39.5 +3.27 71 72 +178%
BEBE BEBE STORES INC 556.4 18.08 35.26 12.87 +1.08 43 28 +178%
ANFI AMERICAN NATL FINL INC 267.6 14.66 13.08 4.24 +1.91 99 99 +176%
KTII K TRON INTL INC 8.5 13.85 18 9 +0.85 21 82 +175%
SABB PACIFIC CAP BANCORP NEW 241.2 24.76 26.57 18.06 +1.01 72 73 +168%
MSEX MIDDLESEX WTR CO 44.1 24.11 26.72 18.3 +1.79 65 63 +160%
SCIO SCIOS INC 2823.7 31 32.98 13.44 +1.54 12 93 +157%
DOCC DOCUCORP INC 404.3 13.3 12.5 3.05 +0.8 96 99 +152%
SBIB STERLING BANCSHARES INC 308.5 14.3 16.24 10.58 +0.46 72 71 +152%
BANR BANNER CORP 115.2 19.54 25 14.4 +1.74 46 49 +151%
TARO TARO PHARMACEUTICAL INDS 1090.4 29.64 49.7 20.81 +2.49 98 63 +148%
MARPS MARINE PETE TR 5.3 22.95 34 20 +1.45 23 32 +146%
CYBX CYBERONICS INC 400.6 13.5 29.75 9.26 +1.07 27 60 +146%
NWRE NEOWARE SYS INC 666.5 14.35 14 1.34 +1.4 99 99 +143%
EXBD CORPORATE EXECUTIVE BRD 797.5 30.91 43.59 22.84 +2.08 92 42 +142%
SWBT SOUTHWEST BANCORPORATION 540.2 36.5 36.73 24.02 +2.42 76 79 +136%
DCOM DIME CMNTY BANCSHARES 519.5 25.44 26.8 14.33 +1.39 94 91 +131%
FESX FIRST ESSEX BANCORP 50.0 29.229 34.9 22.55 +0.83 84 57 +131%
DIIBF DOREL INDS INC 1.8 22.55 25.45 15.94 +1.39 81 69 +129%
SANG SANGSTAT MED CORP 677.1 25 27.48 12.34 +1.65 95 95 +124%
QCBC QUAKER CITY BANCORP INC 54.8 33.5 35.05 20.64 +2.34 93 88 +122%
BARI BANCORP RHODE ISLAND INC 6.7 19.5 24.12 16.8 +0.77 72 57 +122%
VARI VARIAN INC 624.6 30.67 39.59 22.33 +2.02 65 66 +120%
ASTE ASTEC INDS INC 180.6 13.449 19.8 9.3 +0.44 18 37 +118%
ELUX AKTIEBOLAGET ELECTROLUX 59.0 35.8 40.69 17.2 +3.8 12 86 +117%
VMSI VENTANA MED SYS INC 146.8 23.89 35.45 18 +1.7 76 54 +117%
MBBC MONTEREY BAY BANCORP INC 16.7 17.1 19.45 12.3 +0.5 93 85 +116%
APWR ASTROPOWER INC 556.6 14.6 31.92 13.15 +0.55 96 13 +115%
ASGR AMERICA SVC GROUP INC 63.9 12.76 13 2.19 +0.87 32 99 +115%
CCTVY CARLTON COMMUNICATIONS P 9.0 14.7 26.4 9.34 +0.95 35 30 +112%
NTAI NAM TAI ELECTRONICS INC 82.3 18.86 23.73 11.16 +0.9 64 83 +109%
BKNG BANKNORTH GROUP INC NEW 1454.5 25.4 27.45 18.93 +1.68 83 72 +108%
SBTV SBS BROADCASTING 77.8 15.92 25.41 12.18 +1.88 33 32 +108%
CSTR COINSTAR INC 489.7 28.75 34.98 15.01 +0.94 98 78 +107%
CURE CURATIVE HEALTH SVCS INC 321.9 17.68 23.45 6.5 +1.72 74 98 +106%
CTSH COGNIZANT TECHNLGY SLTNS 643.0 60.13 58.58 17.7 +3.17 92 95 +105%
IDCO INTERACTIVE DATA CORP 618.8 13.79 20.75 10 +1.3 63 73 +104%
CIMA CIMA LABS INC 449.3 17.5 67.15 15.3 +0.5 80 15 +102%
ADRX ANDRX GROUP 4832.5 19 76.52 16.61 +1.1 11 8 +102%
PIXR PIXAR 546.8 43.05 44.8 30.38 +1.05 29 80 +102%
DASTY DASSAULT SYS S A 59.4 35.37 52.98 26.9 +2.62 70 45 +101%
CBNJ COMMUNITY BANCORP NEW JE 6.7 19 25.25 13.62 +0.99 66 68 +100%
ESITZ EXPRESS SCRIPTS AUTO EXC 20.0 90.3 114.31 74 +5.52 0 41 +98%
CFBX COMMUNITY FIRST BANKSHAR 277.8 25.5 28.45 19.62 +1.32 85 71 +97%
LKFN LAKELAND FINL CORP 36.6 28.25 29.76 15.25 +0.66 82 95 +97%
RESP RESPIRONICS INC 381.3 31.54 37.88 23.79 +0.75 76 74 +95%
ICLR ICON PUB LTD CO 146.7 17.2 38.5 14.88 +0.85 89 15 +95%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.4 37.2 65 24.09 +1.1 40 86 +95%
WCNX WASTE CONNECTIONS INC 463.7 32.98 37.68 22.2 +2.04 97 56 +93%
FFHS FIRST FRANKLIN CORP 2.3 13 14.75 9.3 +0.68 34 81 +93%
GTRC GUITAR CTR INC 369.7 17.3 20.43 8.66 +0.8 34 63 +93%
PENG PRIMA ENERGY CORP 48.4 16.95 27.69 15.94 +0.57 19 27 +92%
WDFC WD-40 CO 99.0 27.19 30.8 18.69 +0.95 62 78 +92%
APOL APOLLO GROUP INC 4154.6 39.14 39.98 22.05 +2.46 94 86 +92%
SLGN SILGAN HLDGS INC 224.9 33.22 43.65 15.83 +0.74 90 89 +91%
TSCO TRACTOR SUPPLY CO 265.4 65.7 73.25 16.98 +5.79 41 98 +87%
SLVN SYLVAN LEARNING SYS INC 683.5 18.78 29.15 14.1 +1.53 85 26 +85%
ZBRA ZEBRA TECHNOLOGIES CORP 454.4 51.99 60.15 35.15 +4.19 43 56 +83%
TRMB TRIMBLE NAVIGATION LTD 338.0 14.23 19.8 11.09 +0.75 32 36 +83%
LIFE LIFELINE SYS INC 34.0 24.85 29.9 18.34 +0.77 79 79 +82%
SONO SONOSITE INC 125.7 14.9 28.01 11.71 +0.43 72 41 +82%
Stocks moving down.
DGAS DELTA NAT GAS INC 15.3 18.6 23.08 18.66 -0.85 35 48 +706%
ECBE ECB BANCORP INC 4.9 16.5 18 9.5 -0.5 85 84 +485%
BSTE BIOSITE INC 763.7 21.47 36.22 12.43 -0.41 94 48 +162%
HBNC HORIZON BANCORP IND 4.2 20 23.59 18.62 -1 73 57 +161%
GOSHA OSHKOSH B GOSH INC 93.7 31.82 48.51 22.8 -2.67 53 47 +145%
TRDO INTRADO INC 546.6 13.27 33.79 12.98 -0.63 78 33 +144%
ALCO ALICO INC 15.4 28.45 32.16 24.01 -0.45 54 64 +138%
HOFT HOOKER FURNITURE CORP 12.1 13.5 16.4 13 -0.49 0 62 +136%
FHCC FIRST HEALTH GROUP CORP 1953.1 24.4 30.4 21.34 -0.4 86 40 +132%
HCOW HORIZON ORGANIC HOLDING 89.1 12.29 19.26 7.9 -0.46 98 70 +112%
TGIC TRIAD GTY INC 70.1 42.3 48.5 26 -0.45 68 66 +102%
TSMA TESMA INTL INC 1.4 20.39 25.73 15.19 -0.67 58 66 +89%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SMC A SMITH A O 3.9 30 32 14.5 +1.53 0 94 +1641%
SCE PE SOUTHERN CALIF EDISON CO 21.5 12.25 16.59 8.4 +1 0 0 +1423%
IWR ISHARES TR 276.7 49.17 61.55 43.05 +1.97 0 0 +1070%
IWZ ISHARES TR 96.6 29.8 43.62 26 +1.79 0 0 +494%
EWU ISHARES INC 422.1 13.21 16 11.1 +0.77 0 0 +437%
IYW ISHARES TR 292.8 33.09 59.8 30 +2.45 0 0 +398%
EPP ISHARES INC 134.4 52.85 60.19 49.69 +2.15 0 0 +387%
HXE SHELBOURNE PPTYS II INC 6.0 65 62 33 +3.49 0 96 +349%
DGT STREETTRACKS SER TR 11.2 50.05 69.95 43.47 +1.76 0 0 +346%
BIW BIW LTD 4.5 16.62 20.75 14.25 +0.32 49 65 +321%
BYS BAY ST BANCORP INC 14.6 52.59 51.19 33.4 +4.47 95 92 +306%
RNY BLACKROCK NY INV QLTY MU 4.8 14.7 15.15 13.5 +0.4 0 66 +302%
IYM ISHARES TR 110.8 37.71 42.98 30 +1.96 0 0 +284%
BYB MERRILL LYNCH & CO INC 39.9 40.03 45.05 35.75 +0.63 0 0 +276%
IXJ ISHARES TR 14.3 39.7 50.86 34.25 +1.24 0 0 +268%
Stocks moving down.
</PRE></FONT></BODY>
</PRE>
