klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8680.03 -31.85 -0.37% 388.27 mil shares
!DJ20 Dow Transports 2389.51 +8.56 +0.36% 22.40 mil shares
!DJ15 Dow Utilities 235.58 +15.61 +7.10% 80.12 mil shares
!COMP Nasdaq Composite 1344.19 +8.94 +0.67% 1735.53 mil shares
!XAX American Exchange 832.27 +5.88 +0.71% 2514.33 mil shares
!NYA NYSE Composite 486.35 +1.64 +0.34% 1811.23 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 24 93 1770 1476 168
AMEX 13 37 407 341 3
NASDAQ 26 102 1832 1567 13
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 43489.9 31.6 44.9 23.75 +1.15 79 39 +44%
WMB WILLIAMS COS INC 39973.4 2.41 34.41 0.78 +0.42 30 2 +241%
DYN DYNEGY INC NEW 39592.0 1.74 48.15 0.49 +0.54 70 0 +368%
AOL AOL TIME WARNER INC 38596.0 12.4 47.25 8.7 +0.82 64 6 +29%
LU LUCENT TECHNOLOGIES INC 37399.4 1.77 8.75 1.31 +0.16 36 6 +1%
GLW CORNING INC 36649.7 2.47 17.08 2.7 -0.68 7 3 +340%
NT NORTEL NETWORKS CORP NEW 31607.7 1.02 9.05 0.76 -0.02 54 2 -32%
Q QWEST COMMUNICATIONS INT 27582.9 1.29 28.22 1.11 -0.2 10 0 +61%
C CITIGROUP INC 27430.9 33.95 52.2 24.48 +0.64 60 28 +17%
TYC TYCO INTL LTD NEW 26505.3 13.75 60.09 6.98 +1.13 41 10 -41%
T AT&T CORP 23646.6 10 20.95 8.2 +0.26 47 19 +8%
PFE PFIZER INC 21544.1 31.17 44.04 25.13 +0.32 75 37 -3%
EP EL PASO CORP 18468.6 14.55 54.05 9.35 +3.4 61 7 +70%
XOM EXXON MOBIL CORP 17287.6 35.67 44.58 29.75 -0.66 26 43 +19%
MOT MOTOROLA INC 16720.0 11.98 19.48 10.49 -0.11 58 27 +22%
JPM J P MORGAN CHASE & CO 16049.5 24.89 44.25 18.22 -0.21 29 20 +41%
MIR MIRANT CORP 15636.5 3.96 34.23 2.55 +1.02 39 3 +170%
JNJ JOHNSON & JOHNSON 15264.7 50.94 65.88 41.4 -0.32 86 45 +33%
FON SPRINT CORP 14671.9 8.26 24.59 6.65 +0.96 30 10 +113%
HPQ HEWLETT PACKARD CO 14638.3 13.86 26.44 10.75 +0.88 44 23 +34%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 83688.1 13.34 21.91 11.04 +0.03 69 37 +13%
MSFT MICROSOFT CORP 61464.6 48.1 70.62 41.41 -0.15 62 36 +28%
INTC INTEL CORP 60517.7 18.97 36.77 16.26 +0.08 38 24 -4%
ORCL ORACLE CORP 51146.6 9.87 20 7.25 +0.32 27 34 -10%
SUNW SUN MICROSYSTEMS INC 50774.9 3.98 18.23 3.5 -0.16 15 5 -33%
JDSU JDS UNIPHASE CORP 41502.5 2.5 12.44 2.06 +0.38 35 7 +85%
NXTL NEXTEL COMMUNICATIONS IN 39801.8 6.35 17.45 2.5 +0.6 39 27 +78%
CEFT CONCORD EFS INC 30257.1 22.15 35.05 21.07 -4.12 89 29 +405%
AMAT APPLIED MATLS INC 29883.0 15.7 27.95 13.29 +0.6 9 28 -10%
DELL DELL COMPUTER CORP 28022.9 25.09 30.52 16.01 +0.64 53 55 +10%
AMGN AMGEN INC 25121.9 45.49 69 30.57 +1.47 72 35 +35%
ERICY ERICSSON L M TEL CO 23379.8 0.96 6.23 0.72 +0.04 11 3 +39%
KLAC KLA-TENCOR CORP 19200.3 40.34 70.58 28.61 +1.43 21 36 +24%
QCOM QUALCOMM INC 18258.4 27.58 68.87 24.24 -0.55 44 21 +9%
NTAP NETWORK APPLIANCE INC 17784.4 8.79 27.95 6 -0.35 62 40 +130%
CMCSK COMCAST CORP 16721.1 21.17 40.65 16.4 +0.57 17 22 +22%
PALM PALM INC 16677.6 1.15 5.5 1.1 -0.03 46 5 +23%
BRCD BROCADE COMMUNICATIONS S 15278.4 19.89 41.37 12.6 +1.22 49 34 +4%
NVDA NVIDIA CORP 15145.0 16.22 72.66 14.3 +1.1 99 22 +31%
ATML ATMEL CORP 14800.3 3.39 11.09 2.3 +0.43 9 9 +136%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 117358.4 24.31 44 21.64 +0.48 0 0 +8%
SPY SPDR TR 47559.0 90.94 123.25 77.68 +1.17 0 0 +35%
DIA DIAMONDS TR 15083.8 87.05 106.88 75.28 +0.33 0 0 +93%
SMH SEMICONDUCTOR HLDRS TR 7714.2 27.9 50.9 24.7 +0.65 0 0 +18%
XLF SECTOR SPDR TR 3912.0 22.7 28.48 18.6 +0.05 0 0 +56%
MDY MIDCAP SPDR TR UNIT SE 3793.2 81.25 101.66 70.18 +1.11 0 0 +99%
BBH BIOTECH HOLDERS TR 2982.7 83.85 140.95 65.4 +2.9 0 0 +56%
KGC KINROSS GOLD CORP 2772.2 1.7 2.9 0.62 +0.26 81 96 +22%
BGO BEMA GOLD CORP 2350.2 1.04 1.91 0.29 +0.09 82 98 -46%
SEV SEVEN SEAS PETROLEUM INC 2031.5 0.61 4.3 0.9 -0.55 88 12 +1149%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VCO VINA CONCHA Y TORO 176.2 31.35 47.05 29.9 +1.45 43 31 +1431%
POC P & O PRINCESS CRUISES P 150.3 26.9 28.29 10.3 +0.9 50 92 +508%
LFG LANDAMERICA FINL GROUP I 553.5 31.49 37.09 23.2 +2.19 59 63 +467%
COX PI COX COMMUNICATIONS INC N 366.2 39.4 57 34.63 +1.03 0 0 +421%
PSR PC PSCO CAP TR I 100.7 16.19 25.25 11.55 +1.94 0 0 +410%
TCR P CORNERSTONE RLTY INCOME 2.0 26 25.65 20.5 +1.5 0 0 +383%
NI PA NORTHERN IND PUB SVC CO 3.6 47 50.75 45 +0.75 0 0 +371%
VNO PA VORNADO RLTY TR 47.6 58.79 64.91 51 +1.73 0 0 +358%
NSP PT NSP FING I 96.0 16.4 25.5 9.55 +2.4 0 0 +329%
BDG A BANDAG INC 31.7 27.3 34.2 22.3 +0.5 0 66 +275%
ROM P RIO ALGOM LTD 32.9 24.8 25.34 23.2 +0.57 0 0 +274%
CYT CYTEC INDS INC 606.5 28.5 34 19 +1.45 12 46 +253%
ACE PI ACE LTD 116.5 63.18 88.84 49 +3.7 0 0 +250%
UNS UNISOURCE ENERGY CORP 339.1 16.35 20.75 13.8 +0.86 8 38 +249%
NHI P NATIONAL HEALTH INVS INC 2.6 22.7 25.4 20 +0.5 0 0 +249%
GDT GUIDANT CORP 10160.3 36.7 51.5 27.1 +1.72 69 80 +238%
WFC PB WELLS FARGO & CO NEW 1.0 48.5 50.5 44 +2.2 0 0 +216%
CVH COVENTRY HEALTH CARE INC 2117.0 29.6 34.65 17.12 +3.57 92 79 +215%
MIR PA MIRANT TR I 311.0 19.5 71.58 14.25 +2.4 0 0 +205%
FCE B FOREST CITY ENTERPRISES 4.4 35.35 40.75 31.8 +1.05 0 60 +203%
CNF PT CNF TR I 27.7 47.12 53.25 37.31 +0.55 0 0 +199%
CVD COVANCE INC 1124.8 16.29 24.8 12.11 +0.72 46 27 +199%
LSH PA LASALLE RE HLDGS LTD 23.3 17.51 25 13 +0.68 0 0 +189%
LH LABORATORY CORP AMER HLD 4938.6 33 52.38 26 +2.02 97 27 +184%
ACS AFFILIATED COMPUTER SVCS 3847.9 45.41 57.05 34.84 +5.01 93 65 +170%
CIN PI CINERGY CORP 85.9 54.8 60.13 45.79 +2.6 0 0 +165%
FE FIRSTENERGY CORP 3171.8 30 39.12 24.85 +2.47 65 55 +153%
WTM WHITE MTNS INS GROUP LTD 18.1 325 379.5 282 +8.5 1 47 +153%
OGE OGE ENERGY CORP 730.0 19.89 24.23 16.13 +1.29 37 46 +147%
ORI OLD REP INTL CORP 1050.6 31.11 35 21.2 +0.61 67 74 +146%
C PQ CITIGROUP INC 2.0 24.15 25 20.25 +0.65 0 0 +138%
Stocks moving down.
XEL PB XCEL ENERGY INC 0.4 43.25 64 46.5 -3.25 0 0 +1567%
PRI COX COMMUNICATIONS INC N 1187.9 25.5 66 24.81 -1.25 0 0 +1287%
SEE SEALED AIR CORP NEW 7221.2 22 48.38 30.2 -15.77 85 17 +1088%
SKE SPINNAKER EXPL CO 2072.2 27.6 45.55 27.79 -4.75 24 34 +814%
XEL PA XCEL ENERGY INC 1.7 34 59 39 -5 0 0 +767%
IRE IRELAND BK 130.8 43 52.98 28.09 -0.7 54 66 +695%
ITU BANCO ITAU SA 675.4 17.29 43.97 19.1 -1.81 0 11 +618%
DHM COBALTS TR FOR SPRINT CA 27.0 16.6 25 18.05 -2.85 0 0 +604%
OMG OM GROUP INC 1236.2 47.01 73.7 49 -7.83 67 34 +551%
CHK P CHESAPEAKE ENERGY CORP 63.3 48 64.2 50 -3.25 0 0 +509%
CER P CENTRAL ILL LT CO 0.4 64 69 61 -1 0 0 +476%
XEL PC XCEL ENERGY INC 0.3 51.01 64.5 54.1 -3.09 0 0 +432%
GXP PA GREAT PLAINS ENERGY INC 0.2 59 63 56.5 -0.5 0 0 +429%
SEE PA SEALED AIR CORP NEW 1275.7 25.25 47 33.5 -14.25 0 0 +417%
IMC INTERNATIONAL MULTIFOODS 399.9 23.8 28.91 15.88 -2.8 77 66 +407%
NOR PA NWPS CAP FING I 10.0 21.06 25.69 22.05 -1.39 0 0 +363%
NEU NEUBERGER BERMAN INC 1145.8 30.8 48.66 25.25 -0.97 44 27 +353%
AIB ALLIED IRISH BKS P L C 295.8 22.78 28.75 16.8 -0.56 48 55 +286%
SAH SONIC AUTOMOTIVE INC 2215.8 20.5 39.75 10.61 -3.5 89 49 +270%
CMN CANTEL MEDICAL CORP 117.5 15.2 19.9 11.46 -0.91 93 49 +241%
PLB AMERICAN ITALIAN PASTA C 515.1 41.5 52.55 35.02 -1.88 86 48 +216%
FLM FLEMING COS INC 2492.7 15.21 37.88 13.4 -0.97 74 15 +187%
TEF TELEFONICA S A 1371.0 27.52 41.72 23.4 -2.39 26 39 +182%
TBH TELECOM BRASILEIRAS-TELE 1248.1 16.4 43.22 16.86 -0.59 0 13 +167%
HSY HERSHEY FOODS CORP 2117.6 77.9 79.49 56.45 -1.59 89 88 +156%
TGH TRIGON HEALTHCARE INC 1226.2 100 109.3 57.3 -2.64 76 89 +155%
MFC MANULIFE FINL CORP 693.2 24.85 31.36 22.02 -1.15 86 40 +152%
JHX JAMES HARDIE INDS N V 2.3 16.2 18.86 11.09 -0.6 36 86 +149%
BOW BOWATER INC 1339.8 46.02 55.8 40.3 -2.38 2 59 +140%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RIVR RIVER VY BANCORP 17.3 27.19 28.34 19 +1.58 91 89 +1090%
PEDE GREAT PEE DEE BANCORP IN 10.9 12.5 13.15 10.14 +0.45 91 78 +977%
ROME ROME BANCORP INC 7.9 22.25 21.9 13.5 +1.1 78 91 +915%
UBOH UNITED BANCSHARES INC OH 29.9 14.9 15.25 8.27 +1.31 72 95 +809%
SRCEP 1ST SOURCE CAP TR I 5.6 26.2 28 24.43 +0.55 0 0 +667%
CCNE CNB FINL CORP PA 5.1 24 26.2 17.88 +0.75 88 83 +542%
BKNW BANK OF THE NORTHWEST PO 55.7 22.08 22.05 11.6 +0.43 88 95 +444%
UCBH UCBH HOLDINGS INC 826.8 41.3 41.77 25.59 +1.08 91 85 +442%
FBANP F N B CORP PA 0.2 79.5 79.5 63 +3.75 0 0 +426%
DCOM DIME CMNTY BANCSHARES 1088.1 26.989 26.8 14.33 +1.55 94 94 +357%
HWLLP HOWELL CORP 5.6 50.5 54.62 38.41 +1.75 0 0 +340%
KIND KINDRED HEALTHCARE INC 528.5 34.8 52.09 30.85 +1.62 86 40 +338%
CHCO CITY HLDG CO 262.5 25.51 24.48 9 +1.47 87 97 +287%
ATTC AT & T CDA INC 2199.2 31.55 32.28 21.3 +0.65 11 77 +243%
SCIO SCIOS INC 3640.2 31.95 32.98 13.44 +0.95 12 92 +214%
AMGP AMERIGROUP CORP 723.5 25.37 35.48 17 +1.12 79 69 +202%
TGIC TRIAD GTY INC 105.3 43.53 48.5 26 +1.23 68 75 +189%
MANT MANTECH INTL CORP 231.9 20.04 24.7 16.27 +3.15 28 39 +183%
UMBF UMB FINL CORP 81.2 42.96 50.95 33.75 +0.73 55 60 +181%
CRTK COORSTEK INC 236.3 21.76 43.88 18.22 +1.72 4 24 +179%
ELMG EMS TECHNOLOGIES INC 203.4 19.61 25.59 13.84 +2.61 94 80 +164%
XLTC EXCEL TECHNOLOGY INC 80.0 19.78 26.44 11.75 +0.49 24 53 +160%
USPI UNITED SURGICAL PARTNERS 990.5 28.89 34.65 14.87 +1.29 91 87 +155%
PRSP PROSPERITY BANCSHARES IN 94.5 17.9 18.65 10.75 +0.4 94 88 +154%
IBKC IBERIABANK CORP 94.3 38.36 41.16 25.52 +0.82 84 85 +151%
COBH PENNSYLVANIA COMM BANCOR 1.9 45.84 54 30.83 +3.84 89 87 +145%
NSANY NISSAN MTR LTD 456.6 14.53 16.7 7.01 +0.53 59 78 +145%
PRKR PARKERVISION INC 70.1 16.11 24.84 12.42 +1.71 24 28 +139%
RBKV RESOURCES BANKSHARES COR 9.6 19.61 20.38 14.33 +0.61 58 76 +136%
ICLR ICON PUB LTD CO 178.4 19.12 38.5 14.88 +1.92 89 17 +134%
FFIC FLUSHING FINL CORP 105.3 20 20.84 13.7 +0.42 83 85 +132%
WNNB WAYNE BANCORP INC 4.8 24.4 26 20 +0.5 72 61 +131%
CVTI COVENANT TRANS INC 183.5 18.87 23 9.09 +0.47 86 87 +129%
MDTH MEDCATH CORP 192.0 15.42 25.79 13.53 +0.42 95 23 +127%
ACAM ACAMBIS PLC 19.6 32.64 55.59 16.5 +2.69 50 96 +126%
NWIR NWH INC 12.4 13.5 15.95 9 +1.03 54 59 +124%
ANPI ANGIOTECH PHARMACEUTICAL 277.2 42.74 58.7 31.05 +4.33 18 57 +122%
TKTX TRANSKARYOTIC THERAPIES 1259.5 38.88 46.5 22.75 +0.46 32 87 +122%
VMSI VENTANA MED SYS INC 152.9 24.29 35.45 18 +0.4 76 48 +118%
SERO SEROLOGICALS CORP 523.2 17.01 22.65 12.52 +0.96 45 34 +116%
TRMS TRIMERIS INC 1160.2 47.3 53.2 29.63 +2.68 16 82 +114%
ICOS ICOS CORP 3179.0 24.88 64.26 13.35 +2.84 5 33 +114%
NRIM NORTHRIM BANCORP INC 14.2 12.45 16.15 10.4 +0.4 84 46 +113%
QCBC QUAKER CITY BANCORP INC 54.5 34.59 35.05 20.64 +1.09 93 90 +112%
VALU VALUE LINE INC 14.5 41.19 55.55 37.76 +0.44 13 50 +110%
CREE CREE INC 3958.2 15.84 33.31 10.34 +0.8 23 77 +106%
ITMN INTERMUNE INC 1381.2 23.57 52.95 15.76 +2.69 7 27 +105%
SBMC CONNECTICUT BANCSHARES I 70.3 31.3 34 20.05 +0.71 76 79 +105%
WSTC WEST CORP 240.9 17.93 33.2 15.06 +0.56 66 22 +99%
CRMT AMERICAS CAR MART INC 116.2 12.9 17.05 3.09 +0.49 9 98 +99%
JBLU JETBLUE AWYS CORP 374.9 47.65 55.15 37.46 +0.55 51 52 +98%
ASMI ASM INTL N V 957.3 15.25 28.91 9.34 +2.25 3 31 +97%
PECS PEC SOLUTIONS INC 627.5 24.13 44.44 12.5 +1.93 86 67 +91%
ROCK GIBRALTAR STL CORP 90.0 20.7 25.89 13.43 +0.7 44 67 +90%
EVBN EVANS BANCORP INC 1.2 19.5 27.37 16.25 +0.74 0 32 +89%
IRGI INVERESK RESH GROUP INC 642.5 13 13.06 8.67 +1.2 23 62 +89%
HNCS HNC SOFTWARE INC 1250.4 18.7 29.8 13.16 +0.39 29 41 +89%
INTL INTER TEL INC 385.8 21.09 22.77 9.9 +1.29 95 90 +88%
VARI VARIAN INC 547.0 31.8 39.59 22.33 +1.13 65 73 +87%
BPFH BOSTON PRIVATE FINL HLDG 224.7 23.45 27.75 16.45 +0.57 77 55 +86%
COLM COLUMBIA SPORTSWEAR CO 341.7 35.54 40.47 19.95 +0.55 78 42 +84%
SCRI SICOR INC 1500.8 14.29 27.25 12.55 +0.68 95 21 +82%
TELK TELIK INC 528.1 13.75 14.5 6.05 +0.71 24 93 +81%
SCSC SCANSOURCE INC 54.1 59.26 69.94 39.5 +2.26 71 88 +78%
CEPH CEPHALON INC 4621.5 45.64 78.88 35.82 +2.76 91 30 +76%
PRSE PRECISE SOFTWARE SOLUTIO 965.7 12.33 27.98 6.45 +1.29 95 44 +75%
SWMAY SWEDISH MATCH AB 2.6 75.45 85.75 46.25 +3.21 17 89 +75%
Stocks moving down.
CBIN COMMUNITY BK SHS IND INC 27.1 16 18.75 14.55 -1.05 45 52 +1180%
ATAC AFTERMARKET TECHNOLOGY C 2082.2 18.34 24.7 8 -3.66 76 95 +1025%
EMBX EMBREX INC 819.9 13.39 25.3 13.98 -7.5 70 29 +792%
SLVN SYLVAN LEARNING SYS INC 3232.7 13.67 29.15 14.1 -5.11 85 15 +656%
VRST VERISITY LTD 761.3 13.82 24.84 6.34 -2.4 99 74 +435%
CEFT CONCORD EFS INC 30257.1 22.15 35.05 21.07 -4.12 89 29 +405%
CATY CATHAY BANCORP 135.4 35.25 48.3 22.82 -0.77 82 74 +395%
OPOF OLD POINT FINL CORP 7.0 32.3 34.3 22.75 -0.45 78 81 +389%
COOP COOPERATIVE BANKSHARES I 13.0 13.75 16 9.5 -0.5 95 75 +353%
JCOM J2 GLOBAL COMMUNICATIONS 382.7 20.081 21.13 2.09 -0.62 98 99 +326%
RVSB RIVERVIEW BANCORP INC 37.1 14.725 15.63 10.34 -0.47 89 89 +320%
AUBN AUBURN NATL BANCORP 2.1 13 17 10 -1.75 34 74 +247%
BSTE BIOSITE INC 1051.5 20.1 36.22 12.43 -1.37 94 39 +239%
BBOX BLACK BOX CORP 1646.0 34.79 58.77 36.35 -2.2 38 23 +238%
PLCE CHILDRENS PL RETAIL STOR 887.9 22.309 37.3 16.29 -2.13 75 40 +217%
PFGC PERFORMANCE FOOD GROUP C 1300.5 33.99 39.2 23.7 -2.5 90 75 +186%
SOV P SOVEREIGN BANCORP INC 82.4 78.067 86 53.26 -0.44 0 0 +181%
HTLD HEARTLAND EXPRESS INC 503.9 21.11 25.02 13.25 -0.82 69 90 +151%
CPBI CPB INC 73.8 35.9 46.75 27.26 -1.29 85 79 +151%
FTUS FACTORY 2-U INC 227.7 12 23.88 10.9 -1.65 7 22 +141%
UFCS UNITED FIRE & CAS CO 31.5 35.5 39.37 19 -1.11 67 79 +140%
LECO LINCOLN ELEC HLDGS INC 198.4 23.6 31.25 20.59 -1.37 24 48 +137%
ERES ERESEARCHTECHNOLOGY INC 484.5 16.489 18 3.63 -1.43 77 99 +124%
TRDO INTRADO INC 517.9 12.88 33.79 12.98 -0.39 78 37 +123%
IPCR IPC HLDGS LTD 286.0 31 34.77 18.9 -0.39 37 82 +117%
VALM VALMONT INDS INC 116.6 21.63 23.18 12.12 -0.6 68 85 +117%
UBSI UNITED BANKSHARES INC W 326.1 30.1 32.24 23.2 -0.7 57 67 +108%
GOSHA OSHKOSH B GOSH INC 76.0 30.66 48.51 22.8 -1.16 53 43 +93%
CTSH COGNIZANT TECHNLGY SLTNS 590.9 59.64 60.25 17.7 -0.49 92 93 +84%
MTSC MTS SYS CORP 119.1 12.11 15.59 8.9 -0.94 32 64 +82%
RBNC REPUBLIC BANCORP INC 236.4 13.59 15.4 10.69 -0.64 78 54 +81%
PFACP PRO-FAC COOP INC 12.5 14.3 19.55 12.62 -1.35 0 0 +79%
HTHR HAWTHORNE FINL CORP 55.0 27.3 33.36 17.05 -0.47 93 86 +79%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IWZ ISHARES TR 177.8 30.2 43.62 26 +0.4 0 0 +804%
SAL SALISBURY BANCORP INC 1.7 23.25 26.75 20 +0.55 57 77 +474%
VUL VULCAN INTL CORP 2.1 39 44 37.23 +0.5 53 56 +313%
PPW P PACIFICORP 0.5 68 76.5 59.75 +2.5 0 0 +286%
DXR DAXOR CORP 4.6 16.75 19.73 15 +0.5 82 67 +285%
RWR STREETTRACKS SER TR 32.4 123.33 133.25 104.37 +2.58 0 0 +244%
IWS ISHARES TR 109.6 71.19 84.93 61.36 +0.39 0 0 +199%
IYR ISHARES TR 182.7 82.7 89.38 69.75 +1.25 0 0 +178%
IDU ISHARES TR 227.1 50.77 76.55 40.8 +3.47 0 0 +165%
Stocks moving down.
SCE PE SOUTHERN CALIF EDISON CO 9.4 12 16.59 8.4 -0.25 0 0 +495%
MHE MASSACHUSETTS HEALTH & E 9.3 15.04 16 13.4 -0.36 0 78 +350%
PRW PRACTICEWORKS INC 759.8 13.9 19.4 5.34 -0.78 45 90 +327%
IYE ISHARES TR 67.7 39.41 51.59 34.25 -0.41 0 0 +301%
BPS BLACKROCK PA STRATEGIC M 9.1 14.1 15.02 13.3 -0.34 0 60 +266%
HXD SHELBOURNE PPTYS I INC 5.5 55 56 27 -1 2 96 +245%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 07/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8680.03 -31.85 -0.37% 388.27 mil shares
!DJ20 Dow Transports 2389.51 +8.56 +0.36% 22.40 mil shares
!DJ15 Dow Utilities 235.58 +15.61 +7.10% 80.12 mil shares
!COMP Nasdaq Composite 1344.19 +8.94 +0.67% 1735.53 mil shares
!XAX American Exchange 832.27 +5.88 +0.71% 2514.33 mil shares
!NYA NYSE Composite 486.35 +1.64 +0.34% 1811.23 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 24 93 1770 1476 168
AMEX 13 37 407 341 3
NASDAQ 26 102 1832 1567 13
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 43489.9 31.6 44.9 23.75 +1.15 79 39 +44%
WMB WILLIAMS COS INC 39973.4 2.41 34.41 0.78 +0.42 30 2 +241%
DYN DYNEGY INC NEW 39592.0 1.74 48.15 0.49 +0.54 70 0 +368%
AOL AOL TIME WARNER INC 38596.0 12.4 47.25 8.7 +0.82 64 6 +29%
LU LUCENT TECHNOLOGIES INC 37399.4 1.77 8.75 1.31 +0.16 36 6 +1%
GLW CORNING INC 36649.7 2.47 17.08 2.7 -0.68 7 3 +340%
NT NORTEL NETWORKS CORP NEW 31607.7 1.02 9.05 0.76 -0.02 54 2 -32%
Q QWEST COMMUNICATIONS INT 27582.9 1.29 28.22 1.11 -0.2 10 0 +61%
C CITIGROUP INC 27430.9 33.95 52.2 24.48 +0.64 60 28 +17%
TYC TYCO INTL LTD NEW 26505.3 13.75 60.09 6.98 +1.13 41 10 -41%
T AT&T CORP 23646.6 10 20.95 8.2 +0.26 47 19 +8%
PFE PFIZER INC 21544.1 31.17 44.04 25.13 +0.32 75 37 -3%
EP EL PASO CORP 18468.6 14.55 54.05 9.35 +3.4 61 7 +70%
XOM EXXON MOBIL CORP 17287.6 35.67 44.58 29.75 -0.66 26 43 +19%
MOT MOTOROLA INC 16720.0 11.98 19.48 10.49 -0.11 58 27 +22%
JPM J P MORGAN CHASE & CO 16049.5 24.89 44.25 18.22 -0.21 29 20 +41%
MIR MIRANT CORP 15636.5 3.96 34.23 2.55 +1.02 39 3 +170%
JNJ JOHNSON & JOHNSON 15264.7 50.94 65.88 41.4 -0.32 86 45 +33%
FON SPRINT CORP 14671.9 8.26 24.59 6.65 +0.96 30 10 +113%
HPQ HEWLETT PACKARD CO 14638.3 13.86 26.44 10.75 +0.88 44 23 +34%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 83688.1 13.34 21.91 11.04 +0.03 69 37 +13%
MSFT MICROSOFT CORP 61464.6 48.1 70.62 41.41 -0.15 62 36 +28%
INTC INTEL CORP 60517.7 18.97 36.77 16.26 +0.08 38 24 -4%
ORCL ORACLE CORP 51146.6 9.87 20 7.25 +0.32 27 34 -10%
SUNW SUN MICROSYSTEMS INC 50774.9 3.98 18.23 3.5 -0.16 15 5 -33%
JDSU JDS UNIPHASE CORP 41502.5 2.5 12.44 2.06 +0.38 35 7 +85%
NXTL NEXTEL COMMUNICATIONS IN 39801.8 6.35 17.45 2.5 +0.6 39 27 +78%
CEFT CONCORD EFS INC 30257.1 22.15 35.05 21.07 -4.12 89 29 +405%
AMAT APPLIED MATLS INC 29883.0 15.7 27.95 13.29 +0.6 9 28 -10%
DELL DELL COMPUTER CORP 28022.9 25.09 30.52 16.01 +0.64 53 55 +10%
AMGN AMGEN INC 25121.9 45.49 69 30.57 +1.47 72 35 +35%
ERICY ERICSSON L M TEL CO 23379.8 0.96 6.23 0.72 +0.04 11 3 +39%
KLAC KLA-TENCOR CORP 19200.3 40.34 70.58 28.61 +1.43 21 36 +24%
QCOM QUALCOMM INC 18258.4 27.58 68.87 24.24 -0.55 44 21 +9%
NTAP NETWORK APPLIANCE INC 17784.4 8.79 27.95 6 -0.35 62 40 +130%
CMCSK COMCAST CORP 16721.1 21.17 40.65 16.4 +0.57 17 22 +22%
PALM PALM INC 16677.6 1.15 5.5 1.1 -0.03 46 5 +23%
BRCD BROCADE COMMUNICATIONS S 15278.4 19.89 41.37 12.6 +1.22 49 34 +4%
NVDA NVIDIA CORP 15145.0 16.22 72.66 14.3 +1.1 99 22 +31%
ATML ATMEL CORP 14800.3 3.39 11.09 2.3 +0.43 9 9 +136%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 117358.4 24.31 44 21.64 +0.48 0 0 +8%
SPY SPDR TR 47559.0 90.94 123.25 77.68 +1.17 0 0 +35%
DIA DIAMONDS TR 15083.8 87.05 106.88 75.28 +0.33 0 0 +93%
SMH SEMICONDUCTOR HLDRS TR 7714.2 27.9 50.9 24.7 +0.65 0 0 +18%
XLF SECTOR SPDR TR 3912.0 22.7 28.48 18.6 +0.05 0 0 +56%
MDY MIDCAP SPDR TR UNIT SE 3793.2 81.25 101.66 70.18 +1.11 0 0 +99%
BBH BIOTECH HOLDERS TR 2982.7 83.85 140.95 65.4 +2.9 0 0 +56%
KGC KINROSS GOLD CORP 2772.2 1.7 2.9 0.62 +0.26 81 96 +22%
BGO BEMA GOLD CORP 2350.2 1.04 1.91 0.29 +0.09 82 98 -46%
SEV SEVEN SEAS PETROLEUM INC 2031.5 0.61 4.3 0.9 -0.55 88 12 +1149%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VCO VINA CONCHA Y TORO 176.2 31.35 47.05 29.9 +1.45 43 31 +1431%
POC P & O PRINCESS CRUISES P 150.3 26.9 28.29 10.3 +0.9 50 92 +508%
LFG LANDAMERICA FINL GROUP I 553.5 31.49 37.09 23.2 +2.19 59 63 +467%
COX PI COX COMMUNICATIONS INC N 366.2 39.4 57 34.63 +1.03 0 0 +421%
PSR PC PSCO CAP TR I 100.7 16.19 25.25 11.55 +1.94 0 0 +410%
TCR P CORNERSTONE RLTY INCOME 2.0 26 25.65 20.5 +1.5 0 0 +383%
NI PA NORTHERN IND PUB SVC CO 3.6 47 50.75 45 +0.75 0 0 +371%
VNO PA VORNADO RLTY TR 47.6 58.79 64.91 51 +1.73 0 0 +358%
NSP PT NSP FING I 96.0 16.4 25.5 9.55 +2.4 0 0 +329%
BDG A BANDAG INC 31.7 27.3 34.2 22.3 +0.5 0 66 +275%
ROM P RIO ALGOM LTD 32.9 24.8 25.34 23.2 +0.57 0 0 +274%
CYT CYTEC INDS INC 606.5 28.5 34 19 +1.45 12 46 +253%
ACE PI ACE LTD 116.5 63.18 88.84 49 +3.7 0 0 +250%
UNS UNISOURCE ENERGY CORP 339.1 16.35 20.75 13.8 +0.86 8 38 +249%
NHI P NATIONAL HEALTH INVS INC 2.6 22.7 25.4 20 +0.5 0 0 +249%
GDT GUIDANT CORP 10160.3 36.7 51.5 27.1 +1.72 69 80 +238%
WFC PB WELLS FARGO & CO NEW 1.0 48.5 50.5 44 +2.2 0 0 +216%
CVH COVENTRY HEALTH CARE INC 2117.0 29.6 34.65 17.12 +3.57 92 79 +215%
MIR PA MIRANT TR I 311.0 19.5 71.58 14.25 +2.4 0 0 +205%
FCE B FOREST CITY ENTERPRISES 4.4 35.35 40.75 31.8 +1.05 0 60 +203%
CNF PT CNF TR I 27.7 47.12 53.25 37.31 +0.55 0 0 +199%
CVD COVANCE INC 1124.8 16.29 24.8 12.11 +0.72 46 27 +199%
LSH PA LASALLE RE HLDGS LTD 23.3 17.51 25 13 +0.68 0 0 +189%
LH LABORATORY CORP AMER HLD 4938.6 33 52.38 26 +2.02 97 27 +184%
ACS AFFILIATED COMPUTER SVCS 3847.9 45.41 57.05 34.84 +5.01 93 65 +170%
CIN PI CINERGY CORP 85.9 54.8 60.13 45.79 +2.6 0 0 +165%
FE FIRSTENERGY CORP 3171.8 30 39.12 24.85 +2.47 65 55 +153%
WTM WHITE MTNS INS GROUP LTD 18.1 325 379.5 282 +8.5 1 47 +153%
OGE OGE ENERGY CORP 730.0 19.89 24.23 16.13 +1.29 37 46 +147%
ORI OLD REP INTL CORP 1050.6 31.11 35 21.2 +0.61 67 74 +146%
C PQ CITIGROUP INC 2.0 24.15 25 20.25 +0.65 0 0 +138%
Stocks moving down.
XEL PB XCEL ENERGY INC 0.4 43.25 64 46.5 -3.25 0 0 +1567%
PRI COX COMMUNICATIONS INC N 1187.9 25.5 66 24.81 -1.25 0 0 +1287%
SEE SEALED AIR CORP NEW 7221.2 22 48.38 30.2 -15.77 85 17 +1088%
SKE SPINNAKER EXPL CO 2072.2 27.6 45.55 27.79 -4.75 24 34 +814%
XEL PA XCEL ENERGY INC 1.7 34 59 39 -5 0 0 +767%
IRE IRELAND BK 130.8 43 52.98 28.09 -0.7 54 66 +695%
ITU BANCO ITAU SA 675.4 17.29 43.97 19.1 -1.81 0 11 +618%
DHM COBALTS TR FOR SPRINT CA 27.0 16.6 25 18.05 -2.85 0 0 +604%
OMG OM GROUP INC 1236.2 47.01 73.7 49 -7.83 67 34 +551%
CHK P CHESAPEAKE ENERGY CORP 63.3 48 64.2 50 -3.25 0 0 +509%
CER P CENTRAL ILL LT CO 0.4 64 69 61 -1 0 0 +476%
XEL PC XCEL ENERGY INC 0.3 51.01 64.5 54.1 -3.09 0 0 +432%
GXP PA GREAT PLAINS ENERGY INC 0.2 59 63 56.5 -0.5 0 0 +429%
SEE PA SEALED AIR CORP NEW 1275.7 25.25 47 33.5 -14.25 0 0 +417%
IMC INTERNATIONAL MULTIFOODS 399.9 23.8 28.91 15.88 -2.8 77 66 +407%
NOR PA NWPS CAP FING I 10.0 21.06 25.69 22.05 -1.39 0 0 +363%
NEU NEUBERGER BERMAN INC 1145.8 30.8 48.66 25.25 -0.97 44 27 +353%
AIB ALLIED IRISH BKS P L C 295.8 22.78 28.75 16.8 -0.56 48 55 +286%
SAH SONIC AUTOMOTIVE INC 2215.8 20.5 39.75 10.61 -3.5 89 49 +270%
CMN CANTEL MEDICAL CORP 117.5 15.2 19.9 11.46 -0.91 93 49 +241%
PLB AMERICAN ITALIAN PASTA C 515.1 41.5 52.55 35.02 -1.88 86 48 +216%
FLM FLEMING COS INC 2492.7 15.21 37.88 13.4 -0.97 74 15 +187%
TEF TELEFONICA S A 1371.0 27.52 41.72 23.4 -2.39 26 39 +182%
TBH TELECOM BRASILEIRAS-TELE 1248.1 16.4 43.22 16.86 -0.59 0 13 +167%
HSY HERSHEY FOODS CORP 2117.6 77.9 79.49 56.45 -1.59 89 88 +156%
TGH TRIGON HEALTHCARE INC 1226.2 100 109.3 57.3 -2.64 76 89 +155%
MFC MANULIFE FINL CORP 693.2 24.85 31.36 22.02 -1.15 86 40 +152%
JHX JAMES HARDIE INDS N V 2.3 16.2 18.86 11.09 -0.6 36 86 +149%
BOW BOWATER INC 1339.8 46.02 55.8 40.3 -2.38 2 59 +140%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RIVR RIVER VY BANCORP 17.3 27.19 28.34 19 +1.58 91 89 +1090%
PEDE GREAT PEE DEE BANCORP IN 10.9 12.5 13.15 10.14 +0.45 91 78 +977%
ROME ROME BANCORP INC 7.9 22.25 21.9 13.5 +1.1 78 91 +915%
UBOH UNITED BANCSHARES INC OH 29.9 14.9 15.25 8.27 +1.31 72 95 +809%
SRCEP 1ST SOURCE CAP TR I 5.6 26.2 28 24.43 +0.55 0 0 +667%
CCNE CNB FINL CORP PA 5.1 24 26.2 17.88 +0.75 88 83 +542%
BKNW BANK OF THE NORTHWEST PO 55.7 22.08 22.05 11.6 +0.43 88 95 +444%
UCBH UCBH HOLDINGS INC 826.8 41.3 41.77 25.59 +1.08 91 85 +442%
FBANP F N B CORP PA 0.2 79.5 79.5 63 +3.75 0 0 +426%
DCOM DIME CMNTY BANCSHARES 1088.1 26.989 26.8 14.33 +1.55 94 94 +357%
HWLLP HOWELL CORP 5.6 50.5 54.62 38.41 +1.75 0 0 +340%
KIND KINDRED HEALTHCARE INC 528.5 34.8 52.09 30.85 +1.62 86 40 +338%
CHCO CITY HLDG CO 262.5 25.51 24.48 9 +1.47 87 97 +287%
ATTC AT & T CDA INC 2199.2 31.55 32.28 21.3 +0.65 11 77 +243%
SCIO SCIOS INC 3640.2 31.95 32.98 13.44 +0.95 12 92 +214%
AMGP AMERIGROUP CORP 723.5 25.37 35.48 17 +1.12 79 69 +202%
TGIC TRIAD GTY INC 105.3 43.53 48.5 26 +1.23 68 75 +189%
MANT MANTECH INTL CORP 231.9 20.04 24.7 16.27 +3.15 28 39 +183%
UMBF UMB FINL CORP 81.2 42.96 50.95 33.75 +0.73 55 60 +181%
CRTK COORSTEK INC 236.3 21.76 43.88 18.22 +1.72 4 24 +179%
ELMG EMS TECHNOLOGIES INC 203.4 19.61 25.59 13.84 +2.61 94 80 +164%
XLTC EXCEL TECHNOLOGY INC 80.0 19.78 26.44 11.75 +0.49 24 53 +160%
USPI UNITED SURGICAL PARTNERS 990.5 28.89 34.65 14.87 +1.29 91 87 +155%
PRSP PROSPERITY BANCSHARES IN 94.5 17.9 18.65 10.75 +0.4 94 88 +154%
IBKC IBERIABANK CORP 94.3 38.36 41.16 25.52 +0.82 84 85 +151%
COBH PENNSYLVANIA COMM BANCOR 1.9 45.84 54 30.83 +3.84 89 87 +145%
NSANY NISSAN MTR LTD 456.6 14.53 16.7 7.01 +0.53 59 78 +145%
PRKR PARKERVISION INC 70.1 16.11 24.84 12.42 +1.71 24 28 +139%
RBKV RESOURCES BANKSHARES COR 9.6 19.61 20.38 14.33 +0.61 58 76 +136%
ICLR ICON PUB LTD CO 178.4 19.12 38.5 14.88 +1.92 89 17 +134%
FFIC FLUSHING FINL CORP 105.3 20 20.84 13.7 +0.42 83 85 +132%
WNNB WAYNE BANCORP INC 4.8 24.4 26 20 +0.5 72 61 +131%
CVTI COVENANT TRANS INC 183.5 18.87 23 9.09 +0.47 86 87 +129%
MDTH MEDCATH CORP 192.0 15.42 25.79 13.53 +0.42 95 23 +127%
ACAM ACAMBIS PLC 19.6 32.64 55.59 16.5 +2.69 50 96 +126%
NWIR NWH INC 12.4 13.5 15.95 9 +1.03 54 59 +124%
ANPI ANGIOTECH PHARMACEUTICAL 277.2 42.74 58.7 31.05 +4.33 18 57 +122%
TKTX TRANSKARYOTIC THERAPIES 1259.5 38.88 46.5 22.75 +0.46 32 87 +122%
VMSI VENTANA MED SYS INC 152.9 24.29 35.45 18 +0.4 76 48 +118%
SERO SEROLOGICALS CORP 523.2 17.01 22.65 12.52 +0.96 45 34 +116%
TRMS TRIMERIS INC 1160.2 47.3 53.2 29.63 +2.68 16 82 +114%
ICOS ICOS CORP 3179.0 24.88 64.26 13.35 +2.84 5 33 +114%
NRIM NORTHRIM BANCORP INC 14.2 12.45 16.15 10.4 +0.4 84 46 +113%
QCBC QUAKER CITY BANCORP INC 54.5 34.59 35.05 20.64 +1.09 93 90 +112%
VALU VALUE LINE INC 14.5 41.19 55.55 37.76 +0.44 13 50 +110%
CREE CREE INC 3958.2 15.84 33.31 10.34 +0.8 23 77 +106%
ITMN INTERMUNE INC 1381.2 23.57 52.95 15.76 +2.69 7 27 +105%
SBMC CONNECTICUT BANCSHARES I 70.3 31.3 34 20.05 +0.71 76 79 +105%
WSTC WEST CORP 240.9 17.93 33.2 15.06 +0.56 66 22 +99%
CRMT AMERICAS CAR MART INC 116.2 12.9 17.05 3.09 +0.49 9 98 +99%
JBLU JETBLUE AWYS CORP 374.9 47.65 55.15 37.46 +0.55 51 52 +98%
ASMI ASM INTL N V 957.3 15.25 28.91 9.34 +2.25 3 31 +97%
PECS PEC SOLUTIONS INC 627.5 24.13 44.44 12.5 +1.93 86 67 +91%
ROCK GIBRALTAR STL CORP 90.0 20.7 25.89 13.43 +0.7 44 67 +90%
EVBN EVANS BANCORP INC 1.2 19.5 27.37 16.25 +0.74 0 32 +89%
IRGI INVERESK RESH GROUP INC 642.5 13 13.06 8.67 +1.2 23 62 +89%
HNCS HNC SOFTWARE INC 1250.4 18.7 29.8 13.16 +0.39 29 41 +89%
INTL INTER TEL INC 385.8 21.09 22.77 9.9 +1.29 95 90 +88%
VARI VARIAN INC 547.0 31.8 39.59 22.33 +1.13 65 73 +87%
BPFH BOSTON PRIVATE FINL HLDG 224.7 23.45 27.75 16.45 +0.57 77 55 +86%
COLM COLUMBIA SPORTSWEAR CO 341.7 35.54 40.47 19.95 +0.55 78 42 +84%
SCRI SICOR INC 1500.8 14.29 27.25 12.55 +0.68 95 21 +82%
TELK TELIK INC 528.1 13.75 14.5 6.05 +0.71 24 93 +81%
SCSC SCANSOURCE INC 54.1 59.26 69.94 39.5 +2.26 71 88 +78%
CEPH CEPHALON INC 4621.5 45.64 78.88 35.82 +2.76 91 30 +76%
PRSE PRECISE SOFTWARE SOLUTIO 965.7 12.33 27.98 6.45 +1.29 95 44 +75%
SWMAY SWEDISH MATCH AB 2.6 75.45 85.75 46.25 +3.21 17 89 +75%
Stocks moving down.
CBIN COMMUNITY BK SHS IND INC 27.1 16 18.75 14.55 -1.05 45 52 +1180%
ATAC AFTERMARKET TECHNOLOGY C 2082.2 18.34 24.7 8 -3.66 76 95 +1025%
EMBX EMBREX INC 819.9 13.39 25.3 13.98 -7.5 70 29 +792%
SLVN SYLVAN LEARNING SYS INC 3232.7 13.67 29.15 14.1 -5.11 85 15 +656%
VRST VERISITY LTD 761.3 13.82 24.84 6.34 -2.4 99 74 +435%
CEFT CONCORD EFS INC 30257.1 22.15 35.05 21.07 -4.12 89 29 +405%
CATY CATHAY BANCORP 135.4 35.25 48.3 22.82 -0.77 82 74 +395%
OPOF OLD POINT FINL CORP 7.0 32.3 34.3 22.75 -0.45 78 81 +389%
COOP COOPERATIVE BANKSHARES I 13.0 13.75 16 9.5 -0.5 95 75 +353%
JCOM J2 GLOBAL COMMUNICATIONS 382.7 20.081 21.13 2.09 -0.62 98 99 +326%
RVSB RIVERVIEW BANCORP INC 37.1 14.725 15.63 10.34 -0.47 89 89 +320%
AUBN AUBURN NATL BANCORP 2.1 13 17 10 -1.75 34 74 +247%
BSTE BIOSITE INC 1051.5 20.1 36.22 12.43 -1.37 94 39 +239%
BBOX BLACK BOX CORP 1646.0 34.79 58.77 36.35 -2.2 38 23 +238%
PLCE CHILDRENS PL RETAIL STOR 887.9 22.309 37.3 16.29 -2.13 75 40 +217%
PFGC PERFORMANCE FOOD GROUP C 1300.5 33.99 39.2 23.7 -2.5 90 75 +186%
SOV P SOVEREIGN BANCORP INC 82.4 78.067 86 53.26 -0.44 0 0 +181%
HTLD HEARTLAND EXPRESS INC 503.9 21.11 25.02 13.25 -0.82 69 90 +151%
CPBI CPB INC 73.8 35.9 46.75 27.26 -1.29 85 79 +151%
FTUS FACTORY 2-U INC 227.7 12 23.88 10.9 -1.65 7 22 +141%
UFCS UNITED FIRE & CAS CO 31.5 35.5 39.37 19 -1.11 67 79 +140%
LECO LINCOLN ELEC HLDGS INC 198.4 23.6 31.25 20.59 -1.37 24 48 +137%
ERES ERESEARCHTECHNOLOGY INC 484.5 16.489 18 3.63 -1.43 77 99 +124%
TRDO INTRADO INC 517.9 12.88 33.79 12.98 -0.39 78 37 +123%
IPCR IPC HLDGS LTD 286.0 31 34.77 18.9 -0.39 37 82 +117%
VALM VALMONT INDS INC 116.6 21.63 23.18 12.12 -0.6 68 85 +117%
UBSI UNITED BANKSHARES INC W 326.1 30.1 32.24 23.2 -0.7 57 67 +108%
GOSHA OSHKOSH B GOSH INC 76.0 30.66 48.51 22.8 -1.16 53 43 +93%
CTSH COGNIZANT TECHNLGY SLTNS 590.9 59.64 60.25 17.7 -0.49 92 93 +84%
MTSC MTS SYS CORP 119.1 12.11 15.59 8.9 -0.94 32 64 +82%
RBNC REPUBLIC BANCORP INC 236.4 13.59 15.4 10.69 -0.64 78 54 +81%
PFACP PRO-FAC COOP INC 12.5 14.3 19.55 12.62 -1.35 0 0 +79%
HTHR HAWTHORNE FINL CORP 55.0 27.3 33.36 17.05 -0.47 93 86 +79%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IWZ ISHARES TR 177.8 30.2 43.62 26 +0.4 0 0 +804%
SAL SALISBURY BANCORP INC 1.7 23.25 26.75 20 +0.55 57 77 +474%
VUL VULCAN INTL CORP 2.1 39 44 37.23 +0.5 53 56 +313%
PPW P PACIFICORP 0.5 68 76.5 59.75 +2.5 0 0 +286%
DXR DAXOR CORP 4.6 16.75 19.73 15 +0.5 82 67 +285%
RWR STREETTRACKS SER TR 32.4 123.33 133.25 104.37 +2.58 0 0 +244%
IWS ISHARES TR 109.6 71.19 84.93 61.36 +0.39 0 0 +199%
IYR ISHARES TR 182.7 82.7 89.38 69.75 +1.25 0 0 +178%
IDU ISHARES TR 227.1 50.77 76.55 40.8 +3.47 0 0 +165%
Stocks moving down.
SCE PE SOUTHERN CALIF EDISON CO 9.4 12 16.59 8.4 -0.25 0 0 +495%
MHE MASSACHUSETTS HEALTH & E 9.3 15.04 16 13.4 -0.36 0 78 +350%
PRW PRACTICEWORKS INC 759.8 13.9 19.4 5.34 -0.78 45 90 +327%
IYE ISHARES TR 67.7 39.41 51.59 34.25 -0.41 0 0 +301%
BPS BLACKROCK PA STRATEGIC M 9.1 14.1 15.02 13.3 -0.34 0 60 +266%
HXD SHELBOURNE PPTYS I INC 5.5 55 56 27 -1 2 96 +245%
</PRE></FONT></BODY>
</PRE>
