klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/01/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8506.62 -229.97 -2.63% 350.62 mil shares
!DJ20 Dow Transports 2308.26 -61.79 -2.61% 16.12 mil shares
!DJ15 Dow Utilities 230.61 -6.59 -2.78% 85.15 mil shares
!COMP Nasdaq Composite 1280.00 -48.26 -3.63% 1552.38 mil shares
!XAX American Exchange 823.14 -14.17 -1.69% 2220.06 mil shares
!NYA NYSE Composite 479.29 -12.08 -2.46% 1661.64 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 26 71 1265 1958 160
AMEX 17 23 285 420 2
NASDAQ 17 157 1253 2115 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GLW CORNING INC 97225.0 1.56 17.08 1.6 -0.04 7 1 +549%
DYN DYNEGY INC NEW 43574.7 2.75 48.15 0.48 +0.35 70 0 +359%
Q QWEST COMMUNICATIONS INT 38188.4 1.5 27 1.11 +0.22 10 0 +109%
WMB WILLIAMS COS INC 33408.4 3.8 34.41 0.77 +0.85 30 2 +160%
GE GENERAL ELEC CO 32957.9 31.4 44.25 23.75 -0.8 79 41 +6%
C CITIGROUP INC 27279.0 32.3 52.2 24.48 -1.24 60 23 +13%
AOL AOL TIME WARNER INC 26333.1 11.01 47.25 8.7 -0.49 64 5 -14%
LU LUCENT TECHNOLOGIES INC 24269.5 1.61 8.75 1.3 -0.14 36 4 -35%
CPN CALPINE CORP 22671.6 4.2 37.15 2.59 -0.77 42 1 +168%
PFE PFIZER INC 21748.9 31.5 44.04 25.13 -0.85 75 36 -5%
XOM EXXON MOBIL CORP 21654.0 33.65 44.58 29.75 -3.11 26 37 +45%
TYC TYCO INTL LTD NEW 21177.2 12.81 60.09 6.98 +0.01 41 5 -53%
PCG PG&E CORP 19516.3 9.76 23.75 10.63 -4.14 54 21 +932%
NT NORTEL NETWORKS CORP NEW 18916.3 0.98 9.05 0.76 +0.01 54 2 -59%
T AT&T CORP 18732.7 9.67 20.95 8.2 -0.51 47 15 -16%
HPQ HEWLETT PACKARD CO 13843.7 13.69 26.44 10.75 -0.46 44 24 +25%
TXN TEXAS INSTRS INC 13545.9 21.11 38.5 20.09 -2.04 24 24 +22%
WMT WAL MART STORES INC 12829.4 47.4 63.94 41.5 -1.78 75 43 +24%
HD HOME DEPOT INC 12578.6 29.63 52.59 27.25 -1.25 87 21 -9%
JPM J P MORGAN CHASE & CO 12536.3 25.02 44.25 18.22 +0.06 29 18 +7%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 132659.9 12.1 21.91 11.04 -1.09 69 29 +74%
INTC INTEL CORP 55178.0 17.56 36.77 16.26 -1.23 38 22 -13%
SUNW SUN MICROSYSTEMS INC 52587.9 3.969 18.23 3.5 +0.05 15 7 -30%
ORCL ORACLE CORP 47082.5 9.67 18.95 7.25 -0.34 27 43 -18%
MSFT MICROSOFT CORP 46086.1 45.75 70.62 41.41 -2.23 62 34 -5%
AMAT APPLIED MATLS INC 32164.4 14.02 27.95 13.29 -0.85 9 25 -4%
PALM PALM INC 32128.7 1.08 5.5 1.08 -0.01 46 9 +126%
JDSU JDS UNIPHASE CORP 27224.5 2.251 12.44 2.06 -0.28 35 5 +18%
ERICY ERICSSON L M TEL CO 24608.3 0.97 6.23 0.72 +0.01 11 3 +45%
ADBE ADOBE SYS INC 23861.2 16.83 43.31 22.2 -7.13 37 13 +350%
DELL DELL COMPUTER CORP 22473.7 24.32 30.52 16.01 -0.61 53 56 -12%
QCOM QUALCOMM INC 19988.5 25.61 68.87 24.24 -1.87 44 21 +19%
ADVP ADVANCEPCS 19869.8 19.36 40.15 19.8 -3.06 93 22 +693%
NXTL NEXTEL COMMUNICATIONS IN 19105.2 5.3 17.38 2.5 -0.43 39 21 -16%
BRCD BROCADE COMMUNICATIONS S 17921.0 16.6 41.37 12.6 -2.15 49 20 +22%
BEAS BEA SYS INC 16734.7 5.52 25.08 5.48 -0.03 75 10 +67%
AMGN AMGEN INC 15901.5 43.4 69 30.56 -2.24 72 36 -17%
CMCSK COMCAST CORP 15698.2 19.05 40.65 16.4 -1.85 17 17 +13%
ATML ATMEL CORP 14465.1 2.96 11.09 2.3 -0.19 9 10 +119%
NVDA NVIDIA CORP 14422.2 10.01 72.66 10.94 -1.06 99 9 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85188.5 22.73 44 21.63 -1.12 0 0 -22%
SPY SPDR TR 66576.3 88.78 123.25 77.68 -2.38 0 0 +80%
DIA DIAMONDS TR 12715.6 84.87 106.88 75.27 -2.28 0 0 +55%
SMH SEMICONDUCTOR HLDRS TR 5885.2 25.09 50.9 24.7 -1.71 0 0 -12%
NBR NABORS INDUSTRIES LTD 2458.0 28.44 49.98 18 -2.08 29 44 +8%
BBH BIOTECH HOLDERS TR 2285.5 80.75 140.95 65.4 -3.75 0 0 +17%
IVX IVAX CORP 1950.9 12.5 35.3 9.11 -1 49 20 +64%
OIH OIL SVC HOLDRS TR 1901.6 49.67 75.88 41.8 -3.28 0 0 +22%
BGO BEMA GOLD CORP 1721.0 1.08 1.91 0.29 +0.06 82 99 -58%
EWJ ISHARES INC 1683.7 7.67 9.8 6.7 -0.19 0 0 +5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCL P STEPAN CO 0.6 34.2 33 24 +3.4 0 0 +2627%
SEE SEALED AIR CORP NEW 12292.7 17.25 48.38 13.29 +2.74 85 11 +893%
TXT PA TEXTRON INC 0.2 169.5 251.5 151.8 +6.4 0 0 +614%
ESL ESTERLINE TECHNOLOGIES C 388.8 18.73 24 11.25 +0.98 18 48 +455%
MMS MAXIMUS INC 762.8 25.9 49.25 21.3 +2.18 54 23 +285%
KTZ CORTS TR COUNTRYWIDE CAP 4.8 26.85 26.45 24 +1.28 0 0 +267%
CCM P CARLTON COMMUNICATIONS P 41.4 18.8 25.25 14.09 +1.05 0 0 +263%
SEE PA SEALED AIR CORP NEW 1227.1 21 47 17.2 +2.95 0 0 +241%
DHM COBALTS TR FOR SPRINT CA 12.8 17.15 25 16.3 +0.75 0 0 +221%
CZ CELANESE AG 193.3 20.01 25.52 13.91 +1.28 28 54 +216%
CBM CAMBREX CORP 350.7 39.88 48.45 30.2 +1.58 53 50 +199%
TBH TELECOM BRASILEIRAS-TELE 1415.8 18.1 43.22 15.55 +0.64 0 16 +180%
ITU BANCO ITAU SA 288.9 19.41 43.97 16.61 +1.62 0 14 +179%
SYY SYSCO CORP 5332.2 27.8 30.34 21.25 +1.75 76 62 +164%
NWL NEWELL RUBBERMAID INC 4264.4 34.15 36.7 20.5 +4.07 44 88 +160%
SIE SIERRA HEALTH SVCS INC 917.7 23.5 23.45 5.63 +0.75 87 97 +157%
CYT CYTEC INDS INC 460.3 29.35 34 19 +1.39 12 53 +153%
O PC REALTY INCOME CORP 10.8 26.73 27.5 23 +0.93 0 0 +142%
TRH TRANSATLANTIC HLDGS INC 74.0 74.84 92.75 62.77 +1.69 22 50 +136%
VCP VOTORANTIM CELULOSE E PA 152.6 17.1 21.12 11.25 +1.66 0 85 +122%
RGF R & G FINANCIAL CORP 247.2 20.9 25.25 14.93 +0.95 94 72 +111%
JH HARLAND JOHN H CO 259.4 25.22 34.8 18.41 +0.93 70 59 +109%
HIW PD HIGHWOODS PROPERTIES INC 8.2 23.25 24.8 21 +0.5 0 0 +106%
CGP PT COASTAL FIN I 70.6 21.5 25.83 13.2 +1.59 0 0 +103%
MJN SATURNS AT&T CP DB BCKD 6.2 18.75 25.25 17.59 +0.5 0 0 +102%
Stocks moving down.
PE PB PECO ENERGY CO 1.7 63 65 59.5 -1 0 0 +1063%
NI PA NORTHERN IND PUB SVC CO 10.3 46.25 50.75 45 -1.75 0 0 +975%
XWM WASHINGTON MUT INC 55.7 80 94.2 62.8 -2.1 0 0 +784%
PGL PEOPLES ENERGY CORP 2033.8 30.21 42.94 29.06 -4.9 34 36 +706%
TEG PA TXU EUROPE CAP I 45.9 25.1 27.45 25.5 -0.84 0 0 +636%
BSF PQ BSCH FINANCE LTD 83.9 24 26.95 24.45 -2.15 0 0 +514%
LEH PD LEHMAN BROTHERS HLDGS IN 16.4 41.5 44 39 -0.5 0 0 +508%
LEH PC LEHMAN BROTHERS HLDGS IN 3.8 41.89 45 40.5 -2.11 0 0 +452%
NOR PB NORTHWESTERN CAP FING I 17.6 18 25.8 17.59 -0.75 0 0 +421%
IFF INTERNATIONAL FLAVRS & F 2170.3 29.42 37.45 24.09 -1.17 61 59 +387%
JYP P JERSEY CENT PWR & LT CO 0.2 56.01 61.25 52 -1.29 0 0 +385%
GXP PA GREAT PLAINS ENERGY INC 0.2 57 63 56.5 -2 0 0 +378%
ME PB MISSION CAP L P 37.4 18.75 27.37 12.3 -1.75 0 0 +340%
AEE PE AMEREN CORP 410.4 26.824 27.95 23.9 -0.78 0 0 +296%
PE PA PECO ENERGY CO 0.6 59 60.5 53.75 -1.5 0 0 +281%
FPL PA FPL GROUP INC 226.8 52.51 59.3 45 -0.88 0 0 +280%
OHP OXFORD HEALTH PLANS INC 4065.1 39.55 51.94 21.9 -3.47 31 89 +267%
BSF PJ BSCH FIN LTD 34.2 23.25 25.66 22.65 -1.44 0 0 +263%
XEL PE XCEL ENERGY INC 0.2 50.25 64 52 -1.75 0 0 +256%
BSF PH BSCH FIN LTD 29.7 23.95 25.4 23.2 -0.95 0 0 +252%
BAY BAYER A G 294.3 23.34 36 22.55 -1.86 13 28 +239%
PLB AMERICAN ITALIAN PASTA C 593.7 40.04 52.55 35.02 -1.3 86 44 +232%
MUR MURPHY OIL CORP 1231.1 78.41 99.45 63.8 -4.74 2 56 +223%
AFC ALLMERICA FINL CORP 1218.6 26.01 54.06 23.34 -1.29 22 15 +208%
BNL BUNZL PUB LTD CO 5.1 33.5 39.8 29.25 -2.25 64 53 +200%
CTH PB BCH CAP LTD 16.8 26.25 29 25.09 -0.75 0 0 +194%
BSF PF BSCH FIN LTD 63.3 23.9 27.3 24.2 -1.49 0 0 +187%
CEG CONSTELLATION ENERGY GRO 2232.2 26.91 32.38 20.9 -0.96 33 46 +152%
CBH COMMERCE BANCORP INC N J 1408.6 42.13 50.48 30 -4.09 90 62 +146%
LYG LLOYDS TSB GROUP PLC 141.2 37.91 48.84 33.2 -3.04 58 39 +141%
HTV HEARST-ARGYLE TELEVISION 247.3 22.46 27.76 16.59 -1.05 59 58 +127%
VNO VORNADO RLTY TR 959.4 41.09 47.2 33.2 -2.46 82 62 +125%
MTG MGIC INVT CORP WIS 1687.1 62.1 76.37 50.55 -0.9 68 45 +122%
CZN P CITIZENS UTILS TR 18.3 28.75 51.93 21.25 -0.5 0 0 +111%
NKE NIKE INC 3755.4 47 64.27 40.75 -2.29 81 55 +109%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VARI VARIAN INC 5459.3 32.62 39.59 22.33 +0.77 65 81 +1221%
WAYN WAYNE SVGS BANCSHARES IN 2.1 20.2 23 13 +1.15 91 78 +655%
AUBN AUBURN NATL BANCORP 5.1 14.25 17 10 +1.25 34 71 +643%
FFSX FIRST FED BANKSHARES INC 26.6 12.6 14.34 10.59 +0.6 32 65 +548%
STRT STRATTEC SEC CORP 177.6 44.65 64.29 27 +2.63 45 79 +502%
CNBD CNBC BANCORP 4.4 21 26 18 +1.48 71 58 +488%
GALN GALEN HLDGS PLC 158.4 19.83 45.75 16.54 +1.18 95 13 +472%
HAFC HANMI FINL CORP 149.0 15.499 18.5 11.26 +0.57 51 64 +298%
BWCF BWC FINANCIAL CORP 5.8 18.65 20.91 14.82 +0.55 37 67 +283%
FMFC FIRST M&F CORP 5.3 25.05 27 19.59 +0.64 53 74 +231%
SBGIP SINCLAIR BROADCAST GROUP 51.8 35.15 45.38 20 +0.4 0 0 +200%
OTFC OREGON TRAIL FINL CORP 13.8 19.749 19.7 15 +0.75 95 86 +198%
SRDX SURMODICS INC 637.6 27.22 55.95 18.9 +0.95 76 20 +197%
CVLY CODORUS VALLEY BANCORP 2.4 15.74 16.14 12.38 +0.66 70 75 +184%
HCOW HORIZON ORGANIC HOLDING 138.6 13.76 19.26 7.9 +0.78 98 87 +179%
NADX NATIONAL DENTEX CORP 20.8 20.82 29.31 19.51 +0.42 65 44 +175%
OTEX OPEN TEXT CORP 1145.8 21.22 31.79 15.47 +2.63 41 51 +172%
EQSB EQUITABLE BK MD 8.5 26 29.4 21.75 +0.6 78 71 +164%
CSTR COINSTAR INC 613.9 30.2 34.98 15.01 +2.18 98 84 +156%
EVBN EVANS BANCORP INC 1.7 20.6 26.48 16.25 +1.04 0 41 +146%
AORGB ALLEN ORGAN CO 1.0 39.98 42.5 30 +0.85 16 86 +144%
HOTT HOT TOPIC INC 2238.2 16.08 28.2 14.34 +0.53 79 39 +140%
IPCR IPC HLDGS LTD 326.0 32.18 34.77 18.9 +0.54 37 84 +137%
MDTH MEDCATH CORP 221.5 17.65 25.79 13.52 +0.7 95 30 +134%
PRSE PRECISE SOFTWARE SOLUTIO 1366.8 13.06 27.98 6.45 +0.5 95 45 +134%
AMLN AMYLIN PHARMACEUTICALS I 1082.4 12.01 11.86 4.94 +1.14 32 94 +128%
COBH PENNSYLVANIA COMM BANCOR 1.6 48.2 54 30.83 +1 89 91 +112%
CEFT CONCORD EFS INC 14279.8 19.99 35.05 17.72 +0.49 89 22 +104%
GMRK GULFMARK OFFSHORE INC 184.9 13.55 24.63 11 +1.02 97 51 +102%
PHSY PACIFICARE HLTH SYS INC 1311.0 25.78 32.62 10.54 +1.18 22 96 +100%
HBNC HORIZON BANCORP IND 3.2 20.7 23.59 18.62 +1 73 66 +94%
HYSL HYPERION SOLUTIONS CORP 667.2 21.69 27.59 12.4 +1.12 75 91 +85%
GISX GLOBAL IMAGING SYSTEMS 215.6 21.01 21.3 8.8 +0.86 85 93 +70%
USPH U S PHYSICAL THERAPY INC 247.5 15.42 20.47 11.2 +1.25 92 43 +70%
PANRA PANHANDLE RTY CO 0.7 13.25 19 12.75 +0.5 5 29 +66%
CATY CATHAY BANCORP 44.3 39.499 48.3 22.82 +2.94 82 88 +56%
CHCO CITY HLDG CO 106.7 25.539 25.91 9 +0.64 87 97 +49%
SLGN SILGAN HLDGS INC 169.7 32.9 43.65 15.83 +2.08 90 72 +48%
LFUS LITTELFUSE INC 104.6 21.639 29.66 18 +0.54 17 42 +42%
Stocks moving down.
WGNB WGNB CORP 4.4 25.25 29.75 23.75 -0.45 58 74 +1660%
BYFC BROADWAY FINL CORP DEL 7.5 13.35 16 9.25 -0.45 96 81 +708%
BWINA BALDWIN & LYONS INC 0.7 19.5 25.18 19 -2.19 0 35 +695%
ADVP ADVANCEPCS 19869.8 19.36 40.15 19.8 -3.06 93 22 +693%
UTIW UTI WORLDWIDE INC 172.5 16.25 21.7 11.16 -0.52 43 54 +655%
FNLC FIRST NATL LINCOLN CORP 5.2 26.6 32 19.5 -0.4 80 80 +649%
FFHS FIRST FRANKLIN CORP 7.9 12.339 14.75 9.3 -0.66 34 78 +508%
SFBI SECURITY FINL BANCORP IN 4.7 19.05 20.75 18.05 -0.85 51 67 +422%
WTSLA WET SEAL INC 2216.2 13 26.18 8.17 -2.71 84 79 +405%
SCOR SYNCOR INTL CORP DEL 3888.7 28.87 39.77 20.5 -0.51 85 58 +393%
NSDB NSD BANCORP INC 2.0 20.7 23.84 16.43 -1.28 76 80 +385%
ADBE ADOBE SYS INC 23861.2 16.83 43.31 22.2 -7.13 37 13 +350%
EVBS EASTERN VA BANKSHARES IN 3.5 17.5 18.8 13.87 -1 77 81 +282%
CLAS CLASSIC BANCSHARES INC 33.5 21.51 27.9 11.75 -0.79 96 91 +268%
DXCPP DYNEX CAP INC 5.2 21.3 22.75 11.93 -0.75 0 0 +243%
BEBE BEBE STORES INC 744.3 15.8 35.26 12.87 -1.6 43 21 +237%
CHUX O CHARLEYS INC 489.5 18.449 26 13.9 -3.1 56 46 +231%
BMRC BANK MARIN CORTE MADERA 3.5 26 30 20.48 -1.5 80 72 +197%
CASS CASS INFORMATION SYS INC 6.3 23.8 26.75 19 -0.6 63 80 +184%
SWMAY SWEDISH MATCH AB 4.5 75 85.75 46.25 -2.85 17 91 +183%
WMGI WRIGHT MED GROUP INC 384.6 17.599 24.83 13 -0.39 83 75 +171%
KROL KROLL INC 1408.9 18.86 25 7 -2.54 85 97 +158%
ESRX EXPRESS SCRIPTS INC 4629.7 49.47 65.9 36.73 -2.53 71 69 +151%
PLCE CHILDRENS PL RETAIL STOR 762.5 18.271 37.3 16.29 -0.69 75 31 +146%
CERS CERUS CORP 815.2 24.56 68.05 23.12 -3.99 32 10 +137%
PRKR PARKERVISION INC 72.3 15 24.84 12.41 -1.61 24 21 +130%
CAKE CHEESECAKE FACTORY INC 1273.7 33.64 43.55 19.91 -2.6 78 57 +129%
STGS STAGE STORES INC 777.4 25.77 36.13 24.25 -1.48 44 43 +126%
RARE RARE HOSPITALITY INTL IN 456.9 25.389 29.75 14.15 -0.75 73 72 +123%
HCSG HEALTHCARE SVCS GRP INC 89.3 13.5 15.97 7 -1.04 80 93 +113%
ADSK AUTODESK INC 3136.5 12 23.68 10.8 -0.89 63 25 +111%
APPB APPLEBEES INTL INC 1167.9 20.65 27.67 17.32 -2.06 76 47 +102%
SCHS SCHOOL SPECIALTY INC 268.8 21.579 35.4 20.5 -1.91 32 38 +97%
GYMB GYMBOREE CORP 708.7 12.39 19.94 4.63 -1.11 98 95 +89%
BPOP POPULAR INC 254.8 34.6 36.59 26.88 -0.38 88 80 +89%
ROST ROSS STORES INC 1586.6 36.12 44 22.97 -1.54 78 90 +89%
TECUB TECUMSEH PRODS CO 8.1 47.15 52.75 37.25 -0.92 0 66 +88%
ERES ERESEARCHTECHNOLOGY INC 416.6 15.4 18.05 3.63 -1.6 77 98 +87%
GRTS GART SPORTS CO 329.5 17.65 38.48 11.05 -2.35 57 43 +78%
PCBI PEOPLES CMNTY BANCORP IN 1.7 20.4 22.73 15.4 -0.69 70 82 +76%
CSCO CISCO SYS INC 132659.9 12.1 21.91 11.04 -1.09 69 29 +74%
CRAI CHARLES RIVER ASSOCIATES 74.9 17.01 22.29 11.62 -0.43 44 60 +74%
CHIC CHARLOTTE RUSSE HLDG INC 477.3 13.5 29.26 10.5 -1.38 65 30 +72%
KELYA KELLY SVCS INC 190.6 23.59 29.5 17.84 -1.35 7 49 +71%
XRAY DENTSPLY INTL INC NEW 881.7 39.16 40.95 26.01 -0.48 72 87 +71%
ASBC ASSOCIATED BANC CORP 401.6 33.97 38.45 26.14 -1.43 73 61 +70%
CLSR CLOSURE MED CORP 76.9 12.4 26.3 9.55 -0.39 99 31 +69%
SCVL SHOE CARNIVAL INC 189.5 18.64 22.44 8.4 -0.61 86 94 +68%
SCIO SCIOS INC 2094.2 30.01 32.98 13.44 -1.35 12 91 +67%
GTRC GUITAR CTR INC 319.8 17.339 20.43 8.66 -0.61 34 62 +61%
SRCEP 1ST SOURCE CAP TR I 1.2 25.75 28 24.43 -0.45 0 0 +60%
ISIL INTERSIL CORP 4442.3 19.5 43.15 16.65 -2.29 56 24 +58%
CCBG CAPITAL CITY BK GROUP IN 20.6 31.239 34.8 20.87 -1.33 67 85 +55%
COLM COLUMBIA SPORTSWEAR CO 290.4 34.44 40.47 19.95 -0.51 78 49 +52%
FWRD FORWARD AIR CORP 177.0 21.31 35.5 18.8 -0.4 42 33 +49%
SAFE INVIVO CORP 5.2 12.597 15.27 9 -0.55 49 81 +44%
FBBC FIRST BELL BANCORP INC 6.2 16.19 18.11 13.26 -0.42 63 66 +44%
HOFT HOOKER FURNITURE CORP 9.0 14.5 16.4 13 -0.89 0 64 +43%
SLAB SILICON LABORATORIES INC 1774.6 23.65 41.23 10.23 -3.86 90 73 +41%
ELUX AKTIEBOLAGET ELECTROLUX 40.8 34.34 40.69 17.2 -2.26 12 84 +39%
COKE COCA COLA BOTTLING CO CO 16.3 46.87 52.09 36.09 -0.83 95 79 +39%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BVB BRIDGE VIEW BANCORP 6.5 17.25 20.59 12 +0.5 63 82 +762%
HXD SHELBOURNE PPTYS I INC 9.6 60 56 27 +4.25 2 97 +435%
BYS BAY ST BANCORP INC 28.2 53.35 57.75 33.4 +4.05 95 93 +315%
CVF CASTLE CONV FD INC 4.2 21.25 25.95 20.84 +0.25 18 40 +145%
Stocks moving down.
IWB ISHARES TR 1287.5 47.18 64.84 41.3 -1.44 0 0 +521%
PCG Q PACIFIC GAS & ELEC CO 251.7 20.51 24 19.55 -1.49 0 0 +509%
SCP SCOPE INDS 0.7 59.5 67.5 44.5 -1.5 86 84 +422%
ILF ISHARES TR 10.7 34.3 54.73 34.36 -0.61 0 0 +379%
ESP ESPEY MFG & ELECTRS CORP 2.0 20.15 21 17.4 -0.35 36 75 +331%
IYE ISHARES TR 75.8 37.77 51.59 34.25 -2.58 0 0 +319%
EWW ISHARES INC 1050.3 12.78 18.4 11 -0.42 0 0 +288%
PCG PA PACIFIC GAS & ELEC CO 12.4 15.05 18.84 10.9 -1.33 0 0 +241%
CBN CORNERSTONE BANCORP INC 1.7 16 20.34 13.54 -0.5 35 70 +203%
PCG PC PACIFIC GAS & ELEC CO 2.8 13.3 15.7 9 -0.95 0 0 +167%
IYJ ISHARES TR 32.2 39.65 52.19 34.25 -0.8 0 0 +145%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/01/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8506.62 -229.97 -2.63% 350.62 mil shares
!DJ20 Dow Transports 2308.26 -61.79 -2.61% 16.12 mil shares
!DJ15 Dow Utilities 230.61 -6.59 -2.78% 85.15 mil shares
!COMP Nasdaq Composite 1280.00 -48.26 -3.63% 1552.38 mil shares
!XAX American Exchange 823.14 -14.17 -1.69% 2220.06 mil shares
!NYA NYSE Composite 479.29 -12.08 -2.46% 1661.64 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 26 71 1265 1958 160
AMEX 17 23 285 420 2
NASDAQ 17 157 1253 2115 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GLW CORNING INC 97225.0 1.56 17.08 1.6 -0.04 7 1 +549%
DYN DYNEGY INC NEW 43574.7 2.75 48.15 0.48 +0.35 70 0 +359%
Q QWEST COMMUNICATIONS INT 38188.4 1.5 27 1.11 +0.22 10 0 +109%
WMB WILLIAMS COS INC 33408.4 3.8 34.41 0.77 +0.85 30 2 +160%
GE GENERAL ELEC CO 32957.9 31.4 44.25 23.75 -0.8 79 41 +6%
C CITIGROUP INC 27279.0 32.3 52.2 24.48 -1.24 60 23 +13%
AOL AOL TIME WARNER INC 26333.1 11.01 47.25 8.7 -0.49 64 5 -14%
LU LUCENT TECHNOLOGIES INC 24269.5 1.61 8.75 1.3 -0.14 36 4 -35%
CPN CALPINE CORP 22671.6 4.2 37.15 2.59 -0.77 42 1 +168%
PFE PFIZER INC 21748.9 31.5 44.04 25.13 -0.85 75 36 -5%
XOM EXXON MOBIL CORP 21654.0 33.65 44.58 29.75 -3.11 26 37 +45%
TYC TYCO INTL LTD NEW 21177.2 12.81 60.09 6.98 +0.01 41 5 -53%
PCG PG&E CORP 19516.3 9.76 23.75 10.63 -4.14 54 21 +932%
NT NORTEL NETWORKS CORP NEW 18916.3 0.98 9.05 0.76 +0.01 54 2 -59%
T AT&T CORP 18732.7 9.67 20.95 8.2 -0.51 47 15 -16%
HPQ HEWLETT PACKARD CO 13843.7 13.69 26.44 10.75 -0.46 44 24 +25%
TXN TEXAS INSTRS INC 13545.9 21.11 38.5 20.09 -2.04 24 24 +22%
WMT WAL MART STORES INC 12829.4 47.4 63.94 41.5 -1.78 75 43 +24%
HD HOME DEPOT INC 12578.6 29.63 52.59 27.25 -1.25 87 21 -9%
JPM J P MORGAN CHASE & CO 12536.3 25.02 44.25 18.22 +0.06 29 18 +7%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 132659.9 12.1 21.91 11.04 -1.09 69 29 +74%
INTC INTEL CORP 55178.0 17.56 36.77 16.26 -1.23 38 22 -13%
SUNW SUN MICROSYSTEMS INC 52587.9 3.969 18.23 3.5 +0.05 15 7 -30%
ORCL ORACLE CORP 47082.5 9.67 18.95 7.25 -0.34 27 43 -18%
MSFT MICROSOFT CORP 46086.1 45.75 70.62 41.41 -2.23 62 34 -5%
AMAT APPLIED MATLS INC 32164.4 14.02 27.95 13.29 -0.85 9 25 -4%
PALM PALM INC 32128.7 1.08 5.5 1.08 -0.01 46 9 +126%
JDSU JDS UNIPHASE CORP 27224.5 2.251 12.44 2.06 -0.28 35 5 +18%
ERICY ERICSSON L M TEL CO 24608.3 0.97 6.23 0.72 +0.01 11 3 +45%
ADBE ADOBE SYS INC 23861.2 16.83 43.31 22.2 -7.13 37 13 +350%
DELL DELL COMPUTER CORP 22473.7 24.32 30.52 16.01 -0.61 53 56 -12%
QCOM QUALCOMM INC 19988.5 25.61 68.87 24.24 -1.87 44 21 +19%
ADVP ADVANCEPCS 19869.8 19.36 40.15 19.8 -3.06 93 22 +693%
NXTL NEXTEL COMMUNICATIONS IN 19105.2 5.3 17.38 2.5 -0.43 39 21 -16%
BRCD BROCADE COMMUNICATIONS S 17921.0 16.6 41.37 12.6 -2.15 49 20 +22%
BEAS BEA SYS INC 16734.7 5.52 25.08 5.48 -0.03 75 10 +67%
AMGN AMGEN INC 15901.5 43.4 69 30.56 -2.24 72 36 -17%
CMCSK COMCAST CORP 15698.2 19.05 40.65 16.4 -1.85 17 17 +13%
ATML ATMEL CORP 14465.1 2.96 11.09 2.3 -0.19 9 10 +119%
NVDA NVIDIA CORP 14422.2 10.01 72.66 10.94 -1.06 99 9 +18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 85188.5 22.73 44 21.63 -1.12 0 0 -22%
SPY SPDR TR 66576.3 88.78 123.25 77.68 -2.38 0 0 +80%
DIA DIAMONDS TR 12715.6 84.87 106.88 75.27 -2.28 0 0 +55%
SMH SEMICONDUCTOR HLDRS TR 5885.2 25.09 50.9 24.7 -1.71 0 0 -12%
NBR NABORS INDUSTRIES LTD 2458.0 28.44 49.98 18 -2.08 29 44 +8%
BBH BIOTECH HOLDERS TR 2285.5 80.75 140.95 65.4 -3.75 0 0 +17%
IVX IVAX CORP 1950.9 12.5 35.3 9.11 -1 49 20 +64%
OIH OIL SVC HOLDRS TR 1901.6 49.67 75.88 41.8 -3.28 0 0 +22%
BGO BEMA GOLD CORP 1721.0 1.08 1.91 0.29 +0.06 82 99 -58%
EWJ ISHARES INC 1683.7 7.67 9.8 6.7 -0.19 0 0 +5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCL P STEPAN CO 0.6 34.2 33 24 +3.4 0 0 +2627%
SEE SEALED AIR CORP NEW 12292.7 17.25 48.38 13.29 +2.74 85 11 +893%
TXT PA TEXTRON INC 0.2 169.5 251.5 151.8 +6.4 0 0 +614%
ESL ESTERLINE TECHNOLOGIES C 388.8 18.73 24 11.25 +0.98 18 48 +455%
MMS MAXIMUS INC 762.8 25.9 49.25 21.3 +2.18 54 23 +285%
KTZ CORTS TR COUNTRYWIDE CAP 4.8 26.85 26.45 24 +1.28 0 0 +267%
CCM P CARLTON COMMUNICATIONS P 41.4 18.8 25.25 14.09 +1.05 0 0 +263%
SEE PA SEALED AIR CORP NEW 1227.1 21 47 17.2 +2.95 0 0 +241%
DHM COBALTS TR FOR SPRINT CA 12.8 17.15 25 16.3 +0.75 0 0 +221%
CZ CELANESE AG 193.3 20.01 25.52 13.91 +1.28 28 54 +216%
CBM CAMBREX CORP 350.7 39.88 48.45 30.2 +1.58 53 50 +199%
TBH TELECOM BRASILEIRAS-TELE 1415.8 18.1 43.22 15.55 +0.64 0 16 +180%
ITU BANCO ITAU SA 288.9 19.41 43.97 16.61 +1.62 0 14 +179%
SYY SYSCO CORP 5332.2 27.8 30.34 21.25 +1.75 76 62 +164%
NWL NEWELL RUBBERMAID INC 4264.4 34.15 36.7 20.5 +4.07 44 88 +160%
SIE SIERRA HEALTH SVCS INC 917.7 23.5 23.45 5.63 +0.75 87 97 +157%
CYT CYTEC INDS INC 460.3 29.35 34 19 +1.39 12 53 +153%
O PC REALTY INCOME CORP 10.8 26.73 27.5 23 +0.93 0 0 +142%
TRH TRANSATLANTIC HLDGS INC 74.0 74.84 92.75 62.77 +1.69 22 50 +136%
VCP VOTORANTIM CELULOSE E PA 152.6 17.1 21.12 11.25 +1.66 0 85 +122%
RGF R & G FINANCIAL CORP 247.2 20.9 25.25 14.93 +0.95 94 72 +111%
JH HARLAND JOHN H CO 259.4 25.22 34.8 18.41 +0.93 70 59 +109%
HIW PD HIGHWOODS PROPERTIES INC 8.2 23.25 24.8 21 +0.5 0 0 +106%
CGP PT COASTAL FIN I 70.6 21.5 25.83 13.2 +1.59 0 0 +103%
MJN SATURNS AT&T CP DB BCKD 6.2 18.75 25.25 17.59 +0.5 0 0 +102%
Stocks moving down.
PE PB PECO ENERGY CO 1.7 63 65 59.5 -1 0 0 +1063%
NI PA NORTHERN IND PUB SVC CO 10.3 46.25 50.75 45 -1.75 0 0 +975%
XWM WASHINGTON MUT INC 55.7 80 94.2 62.8 -2.1 0 0 +784%
PGL PEOPLES ENERGY CORP 2033.8 30.21 42.94 29.06 -4.9 34 36 +706%
TEG PA TXU EUROPE CAP I 45.9 25.1 27.45 25.5 -0.84 0 0 +636%
BSF PQ BSCH FINANCE LTD 83.9 24 26.95 24.45 -2.15 0 0 +514%
LEH PD LEHMAN BROTHERS HLDGS IN 16.4 41.5 44 39 -0.5 0 0 +508%
LEH PC LEHMAN BROTHERS HLDGS IN 3.8 41.89 45 40.5 -2.11 0 0 +452%
NOR PB NORTHWESTERN CAP FING I 17.6 18 25.8 17.59 -0.75 0 0 +421%
IFF INTERNATIONAL FLAVRS & F 2170.3 29.42 37.45 24.09 -1.17 61 59 +387%
JYP P JERSEY CENT PWR & LT CO 0.2 56.01 61.25 52 -1.29 0 0 +385%
GXP PA GREAT PLAINS ENERGY INC 0.2 57 63 56.5 -2 0 0 +378%
ME PB MISSION CAP L P 37.4 18.75 27.37 12.3 -1.75 0 0 +340%
AEE PE AMEREN CORP 410.4 26.824 27.95 23.9 -0.78 0 0 +296%
PE PA PECO ENERGY CO 0.6 59 60.5 53.75 -1.5 0 0 +281%
FPL PA FPL GROUP INC 226.8 52.51 59.3 45 -0.88 0 0 +280%
OHP OXFORD HEALTH PLANS INC 4065.1 39.55 51.94 21.9 -3.47 31 89 +267%
BSF PJ BSCH FIN LTD 34.2 23.25 25.66 22.65 -1.44 0 0 +263%
XEL PE XCEL ENERGY INC 0.2 50.25 64 52 -1.75 0 0 +256%
BSF PH BSCH FIN LTD 29.7 23.95 25.4 23.2 -0.95 0 0 +252%
BAY BAYER A G 294.3 23.34 36 22.55 -1.86 13 28 +239%
PLB AMERICAN ITALIAN PASTA C 593.7 40.04 52.55 35.02 -1.3 86 44 +232%
MUR MURPHY OIL CORP 1231.1 78.41 99.45 63.8 -4.74 2 56 +223%
AFC ALLMERICA FINL CORP 1218.6 26.01 54.06 23.34 -1.29 22 15 +208%
BNL BUNZL PUB LTD CO 5.1 33.5 39.8 29.25 -2.25 64 53 +200%
CTH PB BCH CAP LTD 16.8 26.25 29 25.09 -0.75 0 0 +194%
BSF PF BSCH FIN LTD 63.3 23.9 27.3 24.2 -1.49 0 0 +187%
CEG CONSTELLATION ENERGY GRO 2232.2 26.91 32.38 20.9 -0.96 33 46 +152%
CBH COMMERCE BANCORP INC N J 1408.6 42.13 50.48 30 -4.09 90 62 +146%
LYG LLOYDS TSB GROUP PLC 141.2 37.91 48.84 33.2 -3.04 58 39 +141%
HTV HEARST-ARGYLE TELEVISION 247.3 22.46 27.76 16.59 -1.05 59 58 +127%
VNO VORNADO RLTY TR 959.4 41.09 47.2 33.2 -2.46 82 62 +125%
MTG MGIC INVT CORP WIS 1687.1 62.1 76.37 50.55 -0.9 68 45 +122%
CZN P CITIZENS UTILS TR 18.3 28.75 51.93 21.25 -0.5 0 0 +111%
NKE NIKE INC 3755.4 47 64.27 40.75 -2.29 81 55 +109%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VARI VARIAN INC 5459.3 32.62 39.59 22.33 +0.77 65 81 +1221%
WAYN WAYNE SVGS BANCSHARES IN 2.1 20.2 23 13 +1.15 91 78 +655%
AUBN AUBURN NATL BANCORP 5.1 14.25 17 10 +1.25 34 71 +643%
FFSX FIRST FED BANKSHARES INC 26.6 12.6 14.34 10.59 +0.6 32 65 +548%
STRT STRATTEC SEC CORP 177.6 44.65 64.29 27 +2.63 45 79 +502%
CNBD CNBC BANCORP 4.4 21 26 18 +1.48 71 58 +488%
GALN GALEN HLDGS PLC 158.4 19.83 45.75 16.54 +1.18 95 13 +472%
HAFC HANMI FINL CORP 149.0 15.499 18.5 11.26 +0.57 51 64 +298%
BWCF BWC FINANCIAL CORP 5.8 18.65 20.91 14.82 +0.55 37 67 +283%
FMFC FIRST M&F CORP 5.3 25.05 27 19.59 +0.64 53 74 +231%
SBGIP SINCLAIR BROADCAST GROUP 51.8 35.15 45.38 20 +0.4 0 0 +200%
OTFC OREGON TRAIL FINL CORP 13.8 19.749 19.7 15 +0.75 95 86 +198%
SRDX SURMODICS INC 637.6 27.22 55.95 18.9 +0.95 76 20 +197%
CVLY CODORUS VALLEY BANCORP 2.4 15.74 16.14 12.38 +0.66 70 75 +184%
HCOW HORIZON ORGANIC HOLDING 138.6 13.76 19.26 7.9 +0.78 98 87 +179%
NADX NATIONAL DENTEX CORP 20.8 20.82 29.31 19.51 +0.42 65 44 +175%
OTEX OPEN TEXT CORP 1145.8 21.22 31.79 15.47 +2.63 41 51 +172%
EQSB EQUITABLE BK MD 8.5 26 29.4 21.75 +0.6 78 71 +164%
CSTR COINSTAR INC 613.9 30.2 34.98 15.01 +2.18 98 84 +156%
EVBN EVANS BANCORP INC 1.7 20.6 26.48 16.25 +1.04 0 41 +146%
AORGB ALLEN ORGAN CO 1.0 39.98 42.5 30 +0.85 16 86 +144%
HOTT HOT TOPIC INC 2238.2 16.08 28.2 14.34 +0.53 79 39 +140%
IPCR IPC HLDGS LTD 326.0 32.18 34.77 18.9 +0.54 37 84 +137%
MDTH MEDCATH CORP 221.5 17.65 25.79 13.52 +0.7 95 30 +134%
PRSE PRECISE SOFTWARE SOLUTIO 1366.8 13.06 27.98 6.45 +0.5 95 45 +134%
AMLN AMYLIN PHARMACEUTICALS I 1082.4 12.01 11.86 4.94 +1.14 32 94 +128%
COBH PENNSYLVANIA COMM BANCOR 1.6 48.2 54 30.83 +1 89 91 +112%
CEFT CONCORD EFS INC 14279.8 19.99 35.05 17.72 +0.49 89 22 +104%
GMRK GULFMARK OFFSHORE INC 184.9 13.55 24.63 11 +1.02 97 51 +102%
PHSY PACIFICARE HLTH SYS INC 1311.0 25.78 32.62 10.54 +1.18 22 96 +100%
HBNC HORIZON BANCORP IND 3.2 20.7 23.59 18.62 +1 73 66 +94%
HYSL HYPERION SOLUTIONS CORP 667.2 21.69 27.59 12.4 +1.12 75 91 +85%
GISX GLOBAL IMAGING SYSTEMS 215.6 21.01 21.3 8.8 +0.86 85 93 +70%
USPH U S PHYSICAL THERAPY INC 247.5 15.42 20.47 11.2 +1.25 92 43 +70%
PANRA PANHANDLE RTY CO 0.7 13.25 19 12.75 +0.5 5 29 +66%
CATY CATHAY BANCORP 44.3 39.499 48.3 22.82 +2.94 82 88 +56%
CHCO CITY HLDG CO 106.7 25.539 25.91 9 +0.64 87 97 +49%
SLGN SILGAN HLDGS INC 169.7 32.9 43.65 15.83 +2.08 90 72 +48%
LFUS LITTELFUSE INC 104.6 21.639 29.66 18 +0.54 17 42 +42%
Stocks moving down.
WGNB WGNB CORP 4.4 25.25 29.75 23.75 -0.45 58 74 +1660%
BYFC BROADWAY FINL CORP DEL 7.5 13.35 16 9.25 -0.45 96 81 +708%
BWINA BALDWIN & LYONS INC 0.7 19.5 25.18 19 -2.19 0 35 +695%
ADVP ADVANCEPCS 19869.8 19.36 40.15 19.8 -3.06 93 22 +693%
UTIW UTI WORLDWIDE INC 172.5 16.25 21.7 11.16 -0.52 43 54 +655%
FNLC FIRST NATL LINCOLN CORP 5.2 26.6 32 19.5 -0.4 80 80 +649%
FFHS FIRST FRANKLIN CORP 7.9 12.339 14.75 9.3 -0.66 34 78 +508%
SFBI SECURITY FINL BANCORP IN 4.7 19.05 20.75 18.05 -0.85 51 67 +422%
WTSLA WET SEAL INC 2216.2 13 26.18 8.17 -2.71 84 79 +405%
SCOR SYNCOR INTL CORP DEL 3888.7 28.87 39.77 20.5 -0.51 85 58 +393%
NSDB NSD BANCORP INC 2.0 20.7 23.84 16.43 -1.28 76 80 +385%
ADBE ADOBE SYS INC 23861.2 16.83 43.31 22.2 -7.13 37 13 +350%
EVBS EASTERN VA BANKSHARES IN 3.5 17.5 18.8 13.87 -1 77 81 +282%
CLAS CLASSIC BANCSHARES INC 33.5 21.51 27.9 11.75 -0.79 96 91 +268%
DXCPP DYNEX CAP INC 5.2 21.3 22.75 11.93 -0.75 0 0 +243%
BEBE BEBE STORES INC 744.3 15.8 35.26 12.87 -1.6 43 21 +237%
CHUX O CHARLEYS INC 489.5 18.449 26 13.9 -3.1 56 46 +231%
BMRC BANK MARIN CORTE MADERA 3.5 26 30 20.48 -1.5 80 72 +197%
CASS CASS INFORMATION SYS INC 6.3 23.8 26.75 19 -0.6 63 80 +184%
SWMAY SWEDISH MATCH AB 4.5 75 85.75 46.25 -2.85 17 91 +183%
WMGI WRIGHT MED GROUP INC 384.6 17.599 24.83 13 -0.39 83 75 +171%
KROL KROLL INC 1408.9 18.86 25 7 -2.54 85 97 +158%
ESRX EXPRESS SCRIPTS INC 4629.7 49.47 65.9 36.73 -2.53 71 69 +151%
PLCE CHILDRENS PL RETAIL STOR 762.5 18.271 37.3 16.29 -0.69 75 31 +146%
CERS CERUS CORP 815.2 24.56 68.05 23.12 -3.99 32 10 +137%
PRKR PARKERVISION INC 72.3 15 24.84 12.41 -1.61 24 21 +130%
CAKE CHEESECAKE FACTORY INC 1273.7 33.64 43.55 19.91 -2.6 78 57 +129%
STGS STAGE STORES INC 777.4 25.77 36.13 24.25 -1.48 44 43 +126%
RARE RARE HOSPITALITY INTL IN 456.9 25.389 29.75 14.15 -0.75 73 72 +123%
HCSG HEALTHCARE SVCS GRP INC 89.3 13.5 15.97 7 -1.04 80 93 +113%
ADSK AUTODESK INC 3136.5 12 23.68 10.8 -0.89 63 25 +111%
APPB APPLEBEES INTL INC 1167.9 20.65 27.67 17.32 -2.06 76 47 +102%
SCHS SCHOOL SPECIALTY INC 268.8 21.579 35.4 20.5 -1.91 32 38 +97%
GYMB GYMBOREE CORP 708.7 12.39 19.94 4.63 -1.11 98 95 +89%
BPOP POPULAR INC 254.8 34.6 36.59 26.88 -0.38 88 80 +89%
ROST ROSS STORES INC 1586.6 36.12 44 22.97 -1.54 78 90 +89%
TECUB TECUMSEH PRODS CO 8.1 47.15 52.75 37.25 -0.92 0 66 +88%
ERES ERESEARCHTECHNOLOGY INC 416.6 15.4 18.05 3.63 -1.6 77 98 +87%
GRTS GART SPORTS CO 329.5 17.65 38.48 11.05 -2.35 57 43 +78%
PCBI PEOPLES CMNTY BANCORP IN 1.7 20.4 22.73 15.4 -0.69 70 82 +76%
CSCO CISCO SYS INC 132659.9 12.1 21.91 11.04 -1.09 69 29 +74%
CRAI CHARLES RIVER ASSOCIATES 74.9 17.01 22.29 11.62 -0.43 44 60 +74%
CHIC CHARLOTTE RUSSE HLDG INC 477.3 13.5 29.26 10.5 -1.38 65 30 +72%
KELYA KELLY SVCS INC 190.6 23.59 29.5 17.84 -1.35 7 49 +71%
XRAY DENTSPLY INTL INC NEW 881.7 39.16 40.95 26.01 -0.48 72 87 +71%
ASBC ASSOCIATED BANC CORP 401.6 33.97 38.45 26.14 -1.43 73 61 +70%
CLSR CLOSURE MED CORP 76.9 12.4 26.3 9.55 -0.39 99 31 +69%
SCVL SHOE CARNIVAL INC 189.5 18.64 22.44 8.4 -0.61 86 94 +68%
SCIO SCIOS INC 2094.2 30.01 32.98 13.44 -1.35 12 91 +67%
GTRC GUITAR CTR INC 319.8 17.339 20.43 8.66 -0.61 34 62 +61%
SRCEP 1ST SOURCE CAP TR I 1.2 25.75 28 24.43 -0.45 0 0 +60%
ISIL INTERSIL CORP 4442.3 19.5 43.15 16.65 -2.29 56 24 +58%
CCBG CAPITAL CITY BK GROUP IN 20.6 31.239 34.8 20.87 -1.33 67 85 +55%
COLM COLUMBIA SPORTSWEAR CO 290.4 34.44 40.47 19.95 -0.51 78 49 +52%
FWRD FORWARD AIR CORP 177.0 21.31 35.5 18.8 -0.4 42 33 +49%
SAFE INVIVO CORP 5.2 12.597 15.27 9 -0.55 49 81 +44%
FBBC FIRST BELL BANCORP INC 6.2 16.19 18.11 13.26 -0.42 63 66 +44%
HOFT HOOKER FURNITURE CORP 9.0 14.5 16.4 13 -0.89 0 64 +43%
SLAB SILICON LABORATORIES INC 1774.6 23.65 41.23 10.23 -3.86 90 73 +41%
ELUX AKTIEBOLAGET ELECTROLUX 40.8 34.34 40.69 17.2 -2.26 12 84 +39%
COKE COCA COLA BOTTLING CO CO 16.3 46.87 52.09 36.09 -0.83 95 79 +39%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BVB BRIDGE VIEW BANCORP 6.5 17.25 20.59 12 +0.5 63 82 +762%
HXD SHELBOURNE PPTYS I INC 9.6 60 56 27 +4.25 2 97 +435%
BYS BAY ST BANCORP INC 28.2 53.35 57.75 33.4 +4.05 95 93 +315%
CVF CASTLE CONV FD INC 4.2 21.25 25.95 20.84 +0.25 18 40 +145%
Stocks moving down.
IWB ISHARES TR 1287.5 47.18 64.84 41.3 -1.44 0 0 +521%
PCG Q PACIFIC GAS & ELEC CO 251.7 20.51 24 19.55 -1.49 0 0 +509%
SCP SCOPE INDS 0.7 59.5 67.5 44.5 -1.5 86 84 +422%
ILF ISHARES TR 10.7 34.3 54.73 34.36 -0.61 0 0 +379%
ESP ESPEY MFG & ELECTRS CORP 2.0 20.15 21 17.4 -0.35 36 75 +331%
IYE ISHARES TR 75.8 37.77 51.59 34.25 -2.58 0 0 +319%
EWW ISHARES INC 1050.3 12.78 18.4 11 -0.42 0 0 +288%
PCG PA PACIFIC GAS & ELEC CO 12.4 15.05 18.84 10.9 -1.33 0 0 +241%
CBN CORNERSTONE BANCORP INC 1.7 16 20.34 13.54 -0.5 35 70 +203%
PCG PC PACIFIC GAS & ELEC CO 2.8 13.3 15.7 9 -0.95 0 0 +167%
IYJ ISHARES TR 32.2 39.65 52.19 34.25 -0.8 0 0 +145%
</PRE></FONT></BODY>
</PRE>
