klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/09/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8745.45 +33.43 +0.38% 291.49 mil shares
!DJ20 Dow Transports 2351.65 +18.65 +0.80% 14.82 mil shares
!DJ15 Dow Utilities 237.94 +1.32 +0.56% 26.61 mil shares
!COMP Nasdaq Composite 1306.12 -10.40 -0.79% 1330.00 mil shares
!XAX American Exchange 831.48 +9.14 +1.11% 1926.67 mil shares
!NYA NYSE Composite 490.43 +2.42 +0.50% 1248.65 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 42 63 1773 1429 189
AMEX 14 20 394 309 1
NASDAQ 23 116 1411 1878 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 27147.5 32.4 43.11 23.75 +0.45 79 50 -17%
BBY BEST BUY INC 21918.0 21.26 53.74 18.5 +1.71 86 15 +293%
AOL AOL TIME WARNER INC 21376.4 11.05 46.34 8.7 -0.14 64 6 -34%
C CITIGROUP INC 20955.5 34.31 52.2 24.48 +0.41 59 28 -18%
ELX EMULEX CORP 20953.3 15.27 48.16 8.4 -8.34 50 24 +351%
HD HOME DEPOT INC 18477.7 28.29 52.59 26.1 +1.15 87 21 +33%
LU LUCENT TECHNOLOGIES INC 18381.5 1.49 8.75 1.3 -0.02 36 5 -53%
PFE PFIZER INC 18256.0 32.51 44.04 25.13 -0.65 75 41 -23%
T AT&T CORP 17586.2 10 20.2 8.2 +0.2 47 17 -19%
Q QWEST COMMUNICATIONS INT 15609.7 1.24 26.08 1.07 +0.04 10 0 -23%
GLW CORNING INC 15366.6 1.54 16.5 1.5 -0.03 7 1 -12%
MOT MOTOROLA INC 15287.0 12 19.3 10.25 +0.2 57 30 +6%
XOM EXXON MOBIL CORP 12980.8 36.1 44.58 29.75 +0.1 16 48 -16%
CCI CROWN CASTLE INTL CORP 12843.9 1.15 12.5 1.83 -0.73 31 3 +512%
TXN TEXAS INSTRS INC 12109.3 20.92 37 18.16 +0.43 24 21 -0%
JPM J P MORGAN CHASE & CO 12011.1 26.35 42.73 18.22 -0.03 29 24 -5%
NOK NOKIA CORP 11248.9 12.9 27.05 10.51 +0.42 57 29 -14%
EMC E M C CORP MASS 10916.5 6.94 19.48 5.84 -0.24 8 17 -29%
DIS DISNEY WALT CO 10692.7 14.65 27.98 13.48 +0.15 57 21 +11%
CPN CALPINE CORP 10602.0 3.75 34.83 2.59 +0.72 31 2 +16%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 74623.1 0.66 5.27 0.78 -0.16 46 3 +332%
CSCO CISCO SYS INC 60899.3 13.12 21.91 11.04 -0.08 69 30 -26%
CEFT CONCORD EFS INC 53573.6 16.4 35.05 12.86 -0.47 93 22 +476%
ORCL ORACLE CORP 48340.9 9.81 17.59 7.25 -0.2 27 50 -17%
SUNW SUN MICROSYSTEMS INC 48301.2 4.17 17.95 3.5 +0.05 15 6 -34%
ERICY ERICSSON L M TEL CO 45699.0 0.64 6.23 0.72 -0.28 11 2 +143%
INTC INTEL CORP 45652.1 17.86 36.77 15.82 -0.52 37 22 -31%
MSFT MICROSOFT CORP 34658.0 48.12 70.62 41.41 -0.79 62 41 -31%
QLGC QLOGIC CORP 28060.8 35.9 57.09 17.2 -3.42 48 38 +113%
BRCD BROCADE COMMUNICATIONS S 25862.7 15.36 41.37 12.6 -1.92 48 15 +74%
AMAT APPLIED MATLS INC 24979.4 13.86 27.95 12.58 -0.49 9 21 -25%
DELL DELL COMPUTER CORP 21732.9 25.6 30.52 16.01 +0.01 53 68 -17%
NXTL NEXTEL COMMUNICATIONS IN 21042.1 5.49 15.06 2.5 +0.23 38 29 -10%
JDSU JDS UNIPHASE CORP 15689.9 2.34 12.44 2.06 -0.14 34 7 -35%
KLAC KLA-TENCOR CORP 13298.2 36.45 70.58 28.61 -1.65 16 25 -17%
AMGN AMGEN INC 12311.0 47.73 69 30.56 -0.3 72 48 -38%
FLEX FLEXTRONICS INTL LTD 11104.7 7.79 29.98 5.84 -0.4 55 7 -20%
QCOM QUALCOMM INC 10848.7 25.9 68.87 23.21 -0.14 43 21 -37%
VRTS VERITAS SOFTWARE CO 9919.5 17.83 49.88 14.52 +0.18 68 15 -26%
NTAP NETWORK APPLIANCE INC 8987.2 7.41 27.95 6 -0.65 61 18 +16%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 93577.8 23.33 43.23 21.3 -0.24 0 0 -16%
SPY SPDR TR 41880.4 91.29 121.16 77.68 +0.34 0 0 +2%
DIA DIAMONDS TR 12694.1 87.6 106.88 75.27 +0.35 0 0 +36%
SMH SEMICONDUCTOR HLDRS TR 3319.2 25.3 50.19 22.2 -0.3 0 0 -50%
NBR NABORS INDUSTRIES LTD 2074.8 30.7 49.98 18 +1.7 28 52 -9%
IWM ISHARES TR 2027.0 77.01 104.75 69.5 -0.66 0 0 +37%
OIH OIL SVC HOLDRS TR 1791.7 52.07 75.88 41.8 +1.92 0 0 +9%
BBH BIOTECH HOLDERS TR 1737.6 88.25 140.95 65.4 +0.8 0 0 -13%
MDY MIDCAP SPDR TR UNIT SE 1731.7 79.95 101.66 70.18 +0.15 0 0 -10%
KGC KINROSS GOLD CORP 1588.9 1.84 2.9 0.62 +0.07 75 96 -26%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PD ENTERGY GULF STS INC 0.4 50.5 50.63 48.8 +0.5 0 0 +2122%
FRE PG FEDERAL HOME LN MTG CORP 8.2 47 47.75 44.69 +2 0 0 +1295%
GXP PA GREAT PLAINS ENERGY INC 0.7 57.5 63 56.5 +0.5 0 0 +1150%
PE PB PECO ENERGY CO 1.2 65 65 59.5 +0.5 0 0 +556%
BSY BRITISH SKY BROADCASTING 63.4 54.01 79.55 46.59 +0.51 59 40 +527%
FBF PG FLEETBOSTON FINL CORP 0.4 51 53 49.94 +1 0 0 +441%
BBY BEST BUY INC 21918.0 21.26 53.74 18.5 +1.71 86 15 +293%
ENL REED ELSEVIER N V 44.2 24.5 28.59 19.25 +1.15 83 52 +253%
ARO AEROPOSTALE 1245.8 17.15 29.5 12.8 +1.3 93 64 +245%
UEP PA UNION ELEC CO 0.3 60 60 48.5 +1.25 0 0 +227%
TBI BROWN TOM INC 403.7 24.7 29.8 19.65 +0.75 10 51 +212%
PVA PENN VA CORP 219.3 33.78 42 26.02 +2.12 4 58 +199%
BVN COMPANIA DE MINAS BUENAV 611.4 22.04 32 16.48 +0.64 22 73 +188%
JW B WILEY JOHN & SONS INC 7.3 21.05 27.48 19.25 +0.68 0 56 +183%
FBP FIRST BANCORP P R 190.2 41.42 40 24 +1.48 86 93 +165%
SGY STONE ENERGY CORP 337.4 36.15 47.5 29.15 +1.05 6 41 +164%
TRY TRIARC COS INC 137.2 25.56 28.73 21.8 +0.81 5 54 +158%
GB WILSON GREATBATCH TECHNO 282.8 23 39 20.1 +0.75 65 51 +157%
PFA PRUDENTIAL FINL INC 270.4 56.2 60.75 50.8 +1 78 0 +145%
DRQ DRIL-QUIP INC 96.0 17.52 27.63 13.4 +1.01 52 46 +144%
NOR PB NORTHWESTERN CAP FING I 13.7 17.05 25.8 13.95 +1.05 0 0 +139%
ENR ENERGIZER HLDGS INC 1024.2 30.3 30.11 15 +0.74 78 95 +129%
NMK PB NIAGARA MOHAWK PWR CORP 0.2 61.75 70 46.19 +0.75 0 0 +128%
MIU METLIFE INC 150.9 84 106.66 69.34 +0.88 0 0 +125%
ALP PO ALABAMA PWR CO 3.3 23 24.59 20.59 +0.6 0 0 +120%
GAJ GREAT ATLANTIC & PAC TEA 45.1 16.7 25.48 14.96 +1.73 0 0 +117%
FST FOREST OIL CORP 317.2 23.5 32.44 20.69 +1.05 7 40 +104%
AOC AON CORP 3970.5 15.38 44.8 13.3 +0.78 60 15 +104%
PE PC PECO ENERGY CO 0.3 64 66.5 61.5 +0.7 0 0 +103%
KTN CREDIT-ENHANCED CORTS TR 5.4 22.5 26.9 21 +0.85 0 0 +103%
MTW MANITOWOC CO 196.8 34.81 44.38 22.4 +0.55 32 77 +103%
IPR INTERNATIONAL PWR PLC 3.8 20.47 42.2 17.45 +1.57 84 16 +99%
GIL GILDAN ACTIVEWEAR INC 45.3 21.27 24.5 10.55 +0.76 26 93 +99%
SIE SIERRA HEALTH SVCS INC 799.4 23.05 23.75 5.63 +0.75 87 98 +97%
Stocks moving down.
FNM PG FEDERAL NATL MTG ASSN 11.1 48.8 50 48 -0.55 0 0 +2469%
CGD CORPORATE BACKED TR CTFS 48.9 17.57 25.59 23.05 -5.63 0 0 +1109%
NIC NIPSCO CAP MKTS INC 57.2 20.15 25.5 20.85 -0.9 0 0 +1033%
XFE CORPORATE BACKED TR CTFS 53.4 16 25.2 16.9 -2.5 0 0 +1026%
PSA PUBLIC STORAGE INC 2698.0 31.88 39.29 30.8 -3.07 78 59 +713%
KVF CORTS TR III AON CAP A 11.8 21.05 24.75 21.95 -0.9 0 0 +599%
NCX PA NOVA CHEMICALS CORP 72.1 17.55 25.15 18.59 -2.35 0 0 +518%
NCX P NOVA CHEMICALS CORP 58.8 18.5 25.59 19.2 -1.75 0 0 +411%
CFN CORPORATE BACKED TR CTFS 12.9 19.65 26 20.25 -1.05 0 0 +354%
ELX EMULEX CORP 20953.3 15.27 48.16 8.4 -8.34 50 24 +351%
SNP CHINA PETE & CHEM CORP 90.8 15.2 18.84 12.54 -2.8 43 53 +296%
PCL PLUM CREEK TIMBER CO INC 3171.5 26.4 31.98 23.55 -2.34 31 48 +281%
BJ BJS WHSL CLUB INC 2731.3 26.55 56.86 27.45 -0.91 73 15 +202%
SHU SHURGARD STORAGE CTRS IN 442.2 31.96 37.15 28.48 -1.39 72 66 +192%
PSA A PUBLIC STORAGE INC 32.2 27 28.4 24.95 -0.5 0 72 +187%
GXP PE GREAT PLAINS ENERGY INC 0.1 62.5 67.5 62.5 -1 0 0 +169%
SSS SOVRAN SELF STORAGE INC 229.9 30.65 34.2 24.65 -1.4 68 82 +162%
ARI ARDEN RLTY INC 614.0 24.05 29.55 21.55 -0.63 66 52 +141%
MON MONSANTO CO NEW 3859.0 16.8 37.9 13.2 -0.54 55 14 +139%
KOE CORTS TR II AON CAP A 6.1 19 26.5 20.8 -1.8 0 0 +138%
TND TELE NORDESTE CELULAR PA 37.7 17.35 32.7 15.2 -1.7 64 30 +121%
HIW HIGHWOODS PROPERTIES INC 682.1 23.35 29.45 22 -0.66 58 50 +118%
TBH TELECOM BRASILEIRAS-TELE 1301.7 19.5 43.22 15.55 -1.25 0 16 +111%
TRI TRIAD HOSPITALS INC 1719.9 39.5 46.75 25.23 -2.04 96 82 +108%
EPR ENTERTAINMENT PPTYS TR 174.3 22.4 24.76 15.59 -0.6 70 84 +107%
FRK FLORIDA ROCK INDS INC 210.3 33.25 44.13 26.06 -0.54 35 49 +107%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WRNB WARREN BANCORP INC 1338.8 15.589 12.95 8.5 +4.09 43 96 +3328%
USLB U S LABORATORIES INC 2376.7 14.39 17.12 6.25 +4.59 78 90 +2983%
ACAP AMERICAN PHYSICIANS CAPI 493.4 16.68 23.59 14.7 +0.71 1 49 +681%
BKNW BANK OF THE NORTHWEST PO 120.0 22.859 22.8 11.6 +0.55 88 96 +669%
FLXS FLEXSTEEL INDS INC 46.7 14 17.84 9.25 +0.79 34 74 +571%
EVBN EVANS BANCORP INC 5.1 22.55 25.59 16.25 +1.65 0 56 +533%
FOOT FOOTHILL INDPT BANCORP 39.7 18 17.25 11.72 +0.76 71 92 +444%
MITSY MITSUI & CO LTD 3.5 113.5 152.99 91 +3.5 48 45 +283%
DORL DORAL FINL CORP 1364.8 42.46 40.4 29.45 +2.56 91 89 +277%
CCRN CROSS CTRY INC 3001.2 14.08 39.16 11.9 +1.77 99 23 +251%
CIBI COMMUNITY INVS BANCORP I 2.7 12.5 12.97 9.25 +1.5 68 88 +242%
UMPQ UMPQUA HLDGS CORP 223.6 16.99 18.68 10.84 +0.49 89 85 +222%
PEBK PEOPLES BK N C 5.0 13.98 20 12.86 +0.48 20 31 +216%
GALN GALEN HLDGS PLC 94.5 22.84 45.75 16.54 +0.83 94 21 +199%
CFFI C & F FINL CORP 4.8 23.55 25.25 17.5 +0.45 81 90 +183%
GFLS GREATER CMNTY BANCORP 4.3 15.5 16.44 9.58 +0.69 93 90 +175%
CCNE CNB FINL CORP PA 2.1 25 26.2 17.88 +0.5 87 82 +149%
FESX FIRST ESSEX BANCORP 59.4 33 34.9 22.55 +1.16 84 81 +144%
LSBI LSB FINL CORP 0.7 19 19.65 14 +0.7 83 89 +136%
CYBX CYBERONICS INC 384.4 16.55 29.75 9.26 +1.43 26 79 +123%
CSNT CRESCENT BKG CO 11.0 17.2 18.09 12.5 +1.2 96 93 +122%
NMIL NEWMIL BANCORP INC 15.4 19.5 22.98 12.51 +0.4 78 84 +119%
NWFL NORWOOD FINL CORP 1.9 29.75 29.84 24.5 +0.75 73 81 +113%
GSBI GRANITE ST BANKSHARES IN 48.8 34.16 34 20.51 +1.31 87 92 +108%
HCOW HORIZON ORGANIC HOLDING 114.3 14.23 19.26 7.9 +0.88 98 70 +105%
PIXR PIXAR 619.9 43.24 44.8 30.38 +1.7 28 77 +98%
PNWB PACIFIC NORTHWEST BANCOR 114.1 28.56 33 19.5 +0.56 87 88 +94%
SCHS SCHOOL SPECIALTY INC 286.8 21.4 35.4 20.41 +0.78 31 36 +93%
ABBK ABINGTON BANCORP INC NEW 7.0 19 20.9 12.84 +0.45 57 79 +91%
SHPGY SHIRE PHARMACEUTICALS GR 1269.4 27.67 49.7 20.36 +1.41 93 35 +87%
SFBI SECURITY FINL BANCORP IN 1.6 19.49 20.75 18.05 +0.49 50 71 +81%
INDB INDEPENDENT BK CORP MASS 64.6 21.96 27.95 14.65 +0.51 54 71 +78%
CATY CATHAY BANCORP 53.3 44.42 48.3 22.82 +0.92 82 93 +77%
LSBX LSB CORP 13.2 13.51 14.02 9.8 +1.45 50 62 +77%
SWBT SOUTHWEST BANCORPORATION 477.2 38.7 38.14 24.02 +0.68 76 85 +75%
BZBC BUSINESS BANCORP NEW 4.9 14.95 16.45 10.24 +0.45 64 87 +73%
UCBH UCBH HOLDINGS INC 327.6 40.66 42.09 25.59 +1.07 90 86 +71%
FBBC FIRST BELL BANCORP INC 8.9 15.5 18.11 13.26 +0.38 62 60 +71%
FKFS FIRST KEYSTONE FINL INC 1.2 16 18.87 13 +0.5 46 74 +65%
HSII HEIDRICK & STRUGGLES INT 252.3 18.81 22.91 12 +1.54 5 59 +64%
ICOS ICOS CORP 2651.9 27.49 64.26 13.34 +0.56 5 33 +64%
IPCR IPC HLDGS LTD 213.9 31.95 34.77 18.9 +0.96 37 88 +60%
MRCY MERCURY COMPUTER SYS 460.2 24.79 51.25 16.02 +0.55 21 45 +58%
UNFI UNITED NAT FOODS INC 492.4 19.9 26.38 14.25 +0.97 94 47 +56%
HLYW HOLLYWOOD ENTMT CORP 1051.9 13.7 21.29 7.8 +0.53 91 95 +55%
AAAB ADMIRALTY BANCORP INC 6.5 21.9 24.05 14.77 +1.39 99 93 +53%
DNEX DIONEX CORP 161.7 26.8 30.5 21.25 +0.5 50 66 +49%
NSDB NSD BANCORP INC 1.0 22 23.84 16.57 +0.99 75 86 +49%
MAXE MAX & ERMAS RESTAURANTS 1.2 13.09 15.69 9.3 +0.48 66 77 +46%
TTIL TTI TEAM TELECOM INTL LT 228.5 13.46 35.09 9.91 +0.44 94 38 +46%
MYGN MYRIAD GENETICS INC 1072.0 24.96 63.63 16 +1.23 30 40 +45%
PEBO PEOPLES BANCORP INC OHIO 32.6 28.49 31.25 13.81 +1.09 91 94 +43%
NWSB NORTHWEST BANCORP INC PA 26.0 14.35 14.95 9.7 +0.85 86 88 +38%
RCII RENT A CTR INC NEW 559.7 51.75 63.88 18.97 +1.36 82 90 +33%
GYMB GYMBOREE CORP 510.5 14.14 19.94 4.63 +0.84 98 95 +33%
OATS WILD OATS MKTS INC 325.6 12.85 16.43 6.9 +0.41 48 85 +32%
BSTE BIOSITE INC 463.9 20 33.5 12.43 +1 94 50 +31%
PMRY POMEROY COMPUTER RES 61.6 12 17.34 9.73 +0.5 28 35 +30%
BLDP BALLARD PWR SYS INC 1213.2 14.01 38.5 10.12 +1.02 27 11 +29%
MLNM MILLENNIUM PHARMACEUTICA 7803.0 14.16 36.25 8.87 +0.43 43 19 +26%
YORW YORK WTR CO 4.5 17.9 20.17 11.3 +0.95 68 91 +25%
AKZOY AKZO NOBEL N V 146.2 33.99 47.3 31 +1.56 46 37 +25%
FBSI FIRST BANKSHARES INC 2.0 12.65 14.45 10.61 +1.15 49 76 +25%
MBFI MB FINANCIAL INC NEW 47.6 33.24 34.9 21.2 +0.44 90 87 +25%
Stocks moving down.
FSNM FIRST ST BANCORPORATION 508.9 23 27.8 17.7 -0.51 76 81 +1388%
NEWRZ NEW ENGLAND RLTY ASSOC L 8.2 38 65 26.5 -0.5 39 84 +518%
CEFT CONCORD EFS INC 53573.6 16.4 35.05 12.86 -0.47 93 22 +476%
CSFL CENTERSTATE BKS FLA INC 8.0 19 22.4 14.3 -0.55 56 86 +290%
BLUD IMMUCOR INC 1129.6 21.04 28.88 2.5 -1.87 89 99 +283%
AROW ARROW FINL CORP 56.0 32.09 36.2 23.95 -3.74 86 78 +219%
WOFC WESTERN OHIO FINL CORP 6.4 19.65 21.05 17.15 -0.6 55 61 +210%
STSA STERLING FINL CORP WASH 142.7 17.31 23.09 10.37 -0.39 87 76 +204%
MGRC MCGRATH RENTCORP 141.6 18.82 37.91 19.25 -0.98 14 30 +165%
STRT STRATTEC SEC CORP 88.6 44.08 64.29 27 -0.62 56 69 +159%
SCOR SYNCOR INTL CORP DEL 1901.9 31.23 39.77 20.5 -0.57 79 75 +117%
QLGC QLOGIC CORP 28060.8 35.9 57.09 17.2 -3.42 48 38 +113%
SCSC SCANSOURCE INC 67.0 52.15 69.94 39.5 -1.6 71 60 +111%
CKEC CARMIKE CINEMAS INC 50.5 19.65 30.19 19.31 -1.1 1 64 +104%
EXAC EXACTECH INC 8.5 16 20 10.5 -0.59 85 78 +103%
CNBD CNBC BANCORP 1.6 20.34 26 18 -1.35 70 52 +101%
OVBC OHIO VY BANC CORP 1.2 23.8 27.5 21.25 -0.54 79 59 +94%
BRCD BROCADE COMMUNICATIONS S 25862.7 15.36 41.37 12.6 -1.92 48 15 +74%
TRBS TEXAS REGL BANCSHARES IN 116.9 34.78 35.39 21.57 -0.59 87 90 +71%
SBIT SUMMIT BANCSHARES INC TE 26.7 22.251 25.3 17.25 -0.45 54 71 +70%
SOBI SOBIESKI BANCORP INC 3.9 12.45 16.8 12 -0.46 26 43 +68%
RLRN RENAISSANCE LEARNING INC 495.5 16.8 47.79 16 -0.39 87 10 +65%
INFY INFOSYS TECHNOLOGIES LTD 126.4 52.21 76.2 30.6 -0.79 29 42 +55%
RMCI RIGHT MGMT CONSULTANTS I 280.9 19.45 33.56 12.67 -0.7 97 86 +52%
UOPX APOLLO GROUP INC 268.5 23.22 35.11 15.07 -0.56 97 53 +51%
VITL VITAL SIGNS INC 40.6 30.61 41.19 23.84 -2.14 50 61 +51%
XRAY DENTSPLY INTL INC NEW 807.7 40.4 41.11 26.01 -0.51 71 90 +45%
COBH PENNSYLVANIA COMM BANCOR 1.0 44 54 30.83 -0.53 89 78 +42%
LECO LINCOLN ELEC HLDGS INC 117.4 25 31.25 20.59 -1.02 23 62 +41%
SOV P SOVEREIGN BANCORP INC 44.3 81.5 86 53.26 -0.88 0 0 +40%
LOGI LOGITECH INTERNATIONAL S 68.4 33.75 53.25 17.05 -0.99 97 52 +32%
SHFL SHUFFLE MASTER INC 338.2 16.7 24.41 8.7 -0.47 55 51 +31%
DRCO DYNAMICS RESH CORP 87.9 17.35 25.3 10.59 -0.45 62 88 +30%
ALLB GREATER DEL VY SVGS BANK 1.7 23.25 32.59 21.65 -0.75 38 66 +26%
FSCR FEDERAL SCREW WKS 0.7 39.451 40.3 33.19 -0.8 20 78 +22%
LPNT LIFEPOINT HOSPITALS INC 775.1 32.622 47.84 27.52 -1.93 94 42 +20%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ZCO ZIEGLER INC 6.2 14.3 16.64 13.9 +0.3 37 50 +947%
IGE ISHARES TR 3.7 83.4 105.29 72.09 +5.2 0 0 +701%
WLB P WESTMORELAND COAL CO 0.5 34 36.98 28 +4 0 0 +576%
IYM ISHARES TR 161.9 36.76 42.98 30 +0.3 0 0 +344%
CNM COLONIAL NEW YORK INSD M 9.6 16.1 16.2 13.75 +0.25 0 80 +296%
RKH REGIONAL BK HOLDRS TR 506.5 110.5 124.37 89.25 +0.29 0 0 +294%
OEF ISHARES TR 211.1 46.01 62 38.7 +0.31 0 36 +278%
EWG ISHARES INC 210.4 12.03 16.2 10.34 +0.27 0 0 +275%
EKH EUROPE 2001 HOLDRS TR 29.7 45.13 69.75 39 +0.33 0 0 +222%
BYS BAY ST BANCORP INC 23.9 53.7 57.75 33.4 +0.7 95 93 +160%
EFC EFC BANCORP INC 6.1 17.29 18.5 11.7 +0.29 93 90 +135%
Stocks moving down.
PET PA PACIFIC ENTERPRISES 0.1 59.05 64.8 53 -0.95 0 0 +1090%
VFL DELAWARE INV FL INS MUN 17.2 15.2 15.63 13.7 -0.3 0 76 +398%
AIP AMERICAN ISRAELI PAPER M 0.6 25.3 44.12 25.59 -0.3 18 30 +203%
SCP SCOPE INDS 0.5 58 67.5 44.5 -0.5 86 82 +172%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/09/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8745.45 +33.43 +0.38% 291.49 mil shares
!DJ20 Dow Transports 2351.65 +18.65 +0.80% 14.82 mil shares
!DJ15 Dow Utilities 237.94 +1.32 +0.56% 26.61 mil shares
!COMP Nasdaq Composite 1306.12 -10.40 -0.79% 1330.00 mil shares
!XAX American Exchange 831.48 +9.14 +1.11% 1926.67 mil shares
!NYA NYSE Composite 490.43 +2.42 +0.50% 1248.65 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 42 63 1773 1429 189
AMEX 14 20 394 309 1
NASDAQ 23 116 1411 1878 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 27147.5 32.4 43.11 23.75 +0.45 79 50 -17%
BBY BEST BUY INC 21918.0 21.26 53.74 18.5 +1.71 86 15 +293%
AOL AOL TIME WARNER INC 21376.4 11.05 46.34 8.7 -0.14 64 6 -34%
C CITIGROUP INC 20955.5 34.31 52.2 24.48 +0.41 59 28 -18%
ELX EMULEX CORP 20953.3 15.27 48.16 8.4 -8.34 50 24 +351%
HD HOME DEPOT INC 18477.7 28.29 52.59 26.1 +1.15 87 21 +33%
LU LUCENT TECHNOLOGIES INC 18381.5 1.49 8.75 1.3 -0.02 36 5 -53%
PFE PFIZER INC 18256.0 32.51 44.04 25.13 -0.65 75 41 -23%
T AT&T CORP 17586.2 10 20.2 8.2 +0.2 47 17 -19%
Q QWEST COMMUNICATIONS INT 15609.7 1.24 26.08 1.07 +0.04 10 0 -23%
GLW CORNING INC 15366.6 1.54 16.5 1.5 -0.03 7 1 -12%
MOT MOTOROLA INC 15287.0 12 19.3 10.25 +0.2 57 30 +6%
XOM EXXON MOBIL CORP 12980.8 36.1 44.58 29.75 +0.1 16 48 -16%
CCI CROWN CASTLE INTL CORP 12843.9 1.15 12.5 1.83 -0.73 31 3 +512%
TXN TEXAS INSTRS INC 12109.3 20.92 37 18.16 +0.43 24 21 -0%
JPM J P MORGAN CHASE & CO 12011.1 26.35 42.73 18.22 -0.03 29 24 -5%
NOK NOKIA CORP 11248.9 12.9 27.05 10.51 +0.42 57 29 -14%
EMC E M C CORP MASS 10916.5 6.94 19.48 5.84 -0.24 8 17 -29%
DIS DISNEY WALT CO 10692.7 14.65 27.98 13.48 +0.15 57 21 +11%
CPN CALPINE CORP 10602.0 3.75 34.83 2.59 +0.72 31 2 +16%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 74623.1 0.66 5.27 0.78 -0.16 46 3 +332%
CSCO CISCO SYS INC 60899.3 13.12 21.91 11.04 -0.08 69 30 -26%
CEFT CONCORD EFS INC 53573.6 16.4 35.05 12.86 -0.47 93 22 +476%
ORCL ORACLE CORP 48340.9 9.81 17.59 7.25 -0.2 27 50 -17%
SUNW SUN MICROSYSTEMS INC 48301.2 4.17 17.95 3.5 +0.05 15 6 -34%
ERICY ERICSSON L M TEL CO 45699.0 0.64 6.23 0.72 -0.28 11 2 +143%
INTC INTEL CORP 45652.1 17.86 36.77 15.82 -0.52 37 22 -31%
MSFT MICROSOFT CORP 34658.0 48.12 70.62 41.41 -0.79 62 41 -31%
QLGC QLOGIC CORP 28060.8 35.9 57.09 17.2 -3.42 48 38 +113%
BRCD BROCADE COMMUNICATIONS S 25862.7 15.36 41.37 12.6 -1.92 48 15 +74%
AMAT APPLIED MATLS INC 24979.4 13.86 27.95 12.58 -0.49 9 21 -25%
DELL DELL COMPUTER CORP 21732.9 25.6 30.52 16.01 +0.01 53 68 -17%
NXTL NEXTEL COMMUNICATIONS IN 21042.1 5.49 15.06 2.5 +0.23 38 29 -10%
JDSU JDS UNIPHASE CORP 15689.9 2.34 12.44 2.06 -0.14 34 7 -35%
KLAC KLA-TENCOR CORP 13298.2 36.45 70.58 28.61 -1.65 16 25 -17%
AMGN AMGEN INC 12311.0 47.73 69 30.56 -0.3 72 48 -38%
FLEX FLEXTRONICS INTL LTD 11104.7 7.79 29.98 5.84 -0.4 55 7 -20%
QCOM QUALCOMM INC 10848.7 25.9 68.87 23.21 -0.14 43 21 -37%
VRTS VERITAS SOFTWARE CO 9919.5 17.83 49.88 14.52 +0.18 68 15 -26%
NTAP NETWORK APPLIANCE INC 8987.2 7.41 27.95 6 -0.65 61 18 +16%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 93577.8 23.33 43.23 21.3 -0.24 0 0 -16%
SPY SPDR TR 41880.4 91.29 121.16 77.68 +0.34 0 0 +2%
DIA DIAMONDS TR 12694.1 87.6 106.88 75.27 +0.35 0 0 +36%
SMH SEMICONDUCTOR HLDRS TR 3319.2 25.3 50.19 22.2 -0.3 0 0 -50%
NBR NABORS INDUSTRIES LTD 2074.8 30.7 49.98 18 +1.7 28 52 -9%
IWM ISHARES TR 2027.0 77.01 104.75 69.5 -0.66 0 0 +37%
OIH OIL SVC HOLDRS TR 1791.7 52.07 75.88 41.8 +1.92 0 0 +9%
BBH BIOTECH HOLDERS TR 1737.6 88.25 140.95 65.4 +0.8 0 0 -13%
MDY MIDCAP SPDR TR UNIT SE 1731.7 79.95 101.66 70.18 +0.15 0 0 -10%
KGC KINROSS GOLD CORP 1588.9 1.84 2.9 0.62 +0.07 75 96 -26%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PD ENTERGY GULF STS INC 0.4 50.5 50.63 48.8 +0.5 0 0 +2122%
FRE PG FEDERAL HOME LN MTG CORP 8.2 47 47.75 44.69 +2 0 0 +1295%
GXP PA GREAT PLAINS ENERGY INC 0.7 57.5 63 56.5 +0.5 0 0 +1150%
PE PB PECO ENERGY CO 1.2 65 65 59.5 +0.5 0 0 +556%
BSY BRITISH SKY BROADCASTING 63.4 54.01 79.55 46.59 +0.51 59 40 +527%
FBF PG FLEETBOSTON FINL CORP 0.4 51 53 49.94 +1 0 0 +441%
BBY BEST BUY INC 21918.0 21.26 53.74 18.5 +1.71 86 15 +293%
ENL REED ELSEVIER N V 44.2 24.5 28.59 19.25 +1.15 83 52 +253%
ARO AEROPOSTALE 1245.8 17.15 29.5 12.8 +1.3 93 64 +245%
UEP PA UNION ELEC CO 0.3 60 60 48.5 +1.25 0 0 +227%
TBI BROWN TOM INC 403.7 24.7 29.8 19.65 +0.75 10 51 +212%
PVA PENN VA CORP 219.3 33.78 42 26.02 +2.12 4 58 +199%
BVN COMPANIA DE MINAS BUENAV 611.4 22.04 32 16.48 +0.64 22 73 +188%
JW B WILEY JOHN & SONS INC 7.3 21.05 27.48 19.25 +0.68 0 56 +183%
FBP FIRST BANCORP P R 190.2 41.42 40 24 +1.48 86 93 +165%
SGY STONE ENERGY CORP 337.4 36.15 47.5 29.15 +1.05 6 41 +164%
TRY TRIARC COS INC 137.2 25.56 28.73 21.8 +0.81 5 54 +158%
GB WILSON GREATBATCH TECHNO 282.8 23 39 20.1 +0.75 65 51 +157%
PFA PRUDENTIAL FINL INC 270.4 56.2 60.75 50.8 +1 78 0 +145%
DRQ DRIL-QUIP INC 96.0 17.52 27.63 13.4 +1.01 52 46 +144%
NOR PB NORTHWESTERN CAP FING I 13.7 17.05 25.8 13.95 +1.05 0 0 +139%
ENR ENERGIZER HLDGS INC 1024.2 30.3 30.11 15 +0.74 78 95 +129%
NMK PB NIAGARA MOHAWK PWR CORP 0.2 61.75 70 46.19 +0.75 0 0 +128%
MIU METLIFE INC 150.9 84 106.66 69.34 +0.88 0 0 +125%
ALP PO ALABAMA PWR CO 3.3 23 24.59 20.59 +0.6 0 0 +120%
GAJ GREAT ATLANTIC & PAC TEA 45.1 16.7 25.48 14.96 +1.73 0 0 +117%
FST FOREST OIL CORP 317.2 23.5 32.44 20.69 +1.05 7 40 +104%
AOC AON CORP 3970.5 15.38 44.8 13.3 +0.78 60 15 +104%
PE PC PECO ENERGY CO 0.3 64 66.5 61.5 +0.7 0 0 +103%
KTN CREDIT-ENHANCED CORTS TR 5.4 22.5 26.9 21 +0.85 0 0 +103%
MTW MANITOWOC CO 196.8 34.81 44.38 22.4 +0.55 32 77 +103%
IPR INTERNATIONAL PWR PLC 3.8 20.47 42.2 17.45 +1.57 84 16 +99%
GIL GILDAN ACTIVEWEAR INC 45.3 21.27 24.5 10.55 +0.76 26 93 +99%
SIE SIERRA HEALTH SVCS INC 799.4 23.05 23.75 5.63 +0.75 87 98 +97%
Stocks moving down.
FNM PG FEDERAL NATL MTG ASSN 11.1 48.8 50 48 -0.55 0 0 +2469%
CGD CORPORATE BACKED TR CTFS 48.9 17.57 25.59 23.05 -5.63 0 0 +1109%
NIC NIPSCO CAP MKTS INC 57.2 20.15 25.5 20.85 -0.9 0 0 +1033%
XFE CORPORATE BACKED TR CTFS 53.4 16 25.2 16.9 -2.5 0 0 +1026%
PSA PUBLIC STORAGE INC 2698.0 31.88 39.29 30.8 -3.07 78 59 +713%
KVF CORTS TR III AON CAP A 11.8 21.05 24.75 21.95 -0.9 0 0 +599%
NCX PA NOVA CHEMICALS CORP 72.1 17.55 25.15 18.59 -2.35 0 0 +518%
NCX P NOVA CHEMICALS CORP 58.8 18.5 25.59 19.2 -1.75 0 0 +411%
CFN CORPORATE BACKED TR CTFS 12.9 19.65 26 20.25 -1.05 0 0 +354%
ELX EMULEX CORP 20953.3 15.27 48.16 8.4 -8.34 50 24 +351%
SNP CHINA PETE & CHEM CORP 90.8 15.2 18.84 12.54 -2.8 43 53 +296%
PCL PLUM CREEK TIMBER CO INC 3171.5 26.4 31.98 23.55 -2.34 31 48 +281%
BJ BJS WHSL CLUB INC 2731.3 26.55 56.86 27.45 -0.91 73 15 +202%
SHU SHURGARD STORAGE CTRS IN 442.2 31.96 37.15 28.48 -1.39 72 66 +192%
PSA A PUBLIC STORAGE INC 32.2 27 28.4 24.95 -0.5 0 72 +187%
GXP PE GREAT PLAINS ENERGY INC 0.1 62.5 67.5 62.5 -1 0 0 +169%
SSS SOVRAN SELF STORAGE INC 229.9 30.65 34.2 24.65 -1.4 68 82 +162%
ARI ARDEN RLTY INC 614.0 24.05 29.55 21.55 -0.63 66 52 +141%
MON MONSANTO CO NEW 3859.0 16.8 37.9 13.2 -0.54 55 14 +139%
KOE CORTS TR II AON CAP A 6.1 19 26.5 20.8 -1.8 0 0 +138%
TND TELE NORDESTE CELULAR PA 37.7 17.35 32.7 15.2 -1.7 64 30 +121%
HIW HIGHWOODS PROPERTIES INC 682.1 23.35 29.45 22 -0.66 58 50 +118%
TBH TELECOM BRASILEIRAS-TELE 1301.7 19.5 43.22 15.55 -1.25 0 16 +111%
TRI TRIAD HOSPITALS INC 1719.9 39.5 46.75 25.23 -2.04 96 82 +108%
EPR ENTERTAINMENT PPTYS TR 174.3 22.4 24.76 15.59 -0.6 70 84 +107%
FRK FLORIDA ROCK INDS INC 210.3 33.25 44.13 26.06 -0.54 35 49 +107%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WRNB WARREN BANCORP INC 1338.8 15.589 12.95 8.5 +4.09 43 96 +3328%
USLB U S LABORATORIES INC 2376.7 14.39 17.12 6.25 +4.59 78 90 +2983%
ACAP AMERICAN PHYSICIANS CAPI 493.4 16.68 23.59 14.7 +0.71 1 49 +681%
BKNW BANK OF THE NORTHWEST PO 120.0 22.859 22.8 11.6 +0.55 88 96 +669%
FLXS FLEXSTEEL INDS INC 46.7 14 17.84 9.25 +0.79 34 74 +571%
EVBN EVANS BANCORP INC 5.1 22.55 25.59 16.25 +1.65 0 56 +533%
FOOT FOOTHILL INDPT BANCORP 39.7 18 17.25 11.72 +0.76 71 92 +444%
MITSY MITSUI & CO LTD 3.5 113.5 152.99 91 +3.5 48 45 +283%
DORL DORAL FINL CORP 1364.8 42.46 40.4 29.45 +2.56 91 89 +277%
CCRN CROSS CTRY INC 3001.2 14.08 39.16 11.9 +1.77 99 23 +251%
CIBI COMMUNITY INVS BANCORP I 2.7 12.5 12.97 9.25 +1.5 68 88 +242%
UMPQ UMPQUA HLDGS CORP 223.6 16.99 18.68 10.84 +0.49 89 85 +222%
PEBK PEOPLES BK N C 5.0 13.98 20 12.86 +0.48 20 31 +216%
GALN GALEN HLDGS PLC 94.5 22.84 45.75 16.54 +0.83 94 21 +199%
CFFI C & F FINL CORP 4.8 23.55 25.25 17.5 +0.45 81 90 +183%
GFLS GREATER CMNTY BANCORP 4.3 15.5 16.44 9.58 +0.69 93 90 +175%
CCNE CNB FINL CORP PA 2.1 25 26.2 17.88 +0.5 87 82 +149%
FESX FIRST ESSEX BANCORP 59.4 33 34.9 22.55 +1.16 84 81 +144%
LSBI LSB FINL CORP 0.7 19 19.65 14 +0.7 83 89 +136%
CYBX CYBERONICS INC 384.4 16.55 29.75 9.26 +1.43 26 79 +123%
CSNT CRESCENT BKG CO 11.0 17.2 18.09 12.5 +1.2 96 93 +122%
NMIL NEWMIL BANCORP INC 15.4 19.5 22.98 12.51 +0.4 78 84 +119%
NWFL NORWOOD FINL CORP 1.9 29.75 29.84 24.5 +0.75 73 81 +113%
GSBI GRANITE ST BANKSHARES IN 48.8 34.16 34 20.51 +1.31 87 92 +108%
HCOW HORIZON ORGANIC HOLDING 114.3 14.23 19.26 7.9 +0.88 98 70 +105%
PIXR PIXAR 619.9 43.24 44.8 30.38 +1.7 28 77 +98%
PNWB PACIFIC NORTHWEST BANCOR 114.1 28.56 33 19.5 +0.56 87 88 +94%
SCHS SCHOOL SPECIALTY INC 286.8 21.4 35.4 20.41 +0.78 31 36 +93%
ABBK ABINGTON BANCORP INC NEW 7.0 19 20.9 12.84 +0.45 57 79 +91%
SHPGY SHIRE PHARMACEUTICALS GR 1269.4 27.67 49.7 20.36 +1.41 93 35 +87%
SFBI SECURITY FINL BANCORP IN 1.6 19.49 20.75 18.05 +0.49 50 71 +81%
INDB INDEPENDENT BK CORP MASS 64.6 21.96 27.95 14.65 +0.51 54 71 +78%
CATY CATHAY BANCORP 53.3 44.42 48.3 22.82 +0.92 82 93 +77%
LSBX LSB CORP 13.2 13.51 14.02 9.8 +1.45 50 62 +77%
SWBT SOUTHWEST BANCORPORATION 477.2 38.7 38.14 24.02 +0.68 76 85 +75%
BZBC BUSINESS BANCORP NEW 4.9 14.95 16.45 10.24 +0.45 64 87 +73%
UCBH UCBH HOLDINGS INC 327.6 40.66 42.09 25.59 +1.07 90 86 +71%
FBBC FIRST BELL BANCORP INC 8.9 15.5 18.11 13.26 +0.38 62 60 +71%
FKFS FIRST KEYSTONE FINL INC 1.2 16 18.87 13 +0.5 46 74 +65%
HSII HEIDRICK & STRUGGLES INT 252.3 18.81 22.91 12 +1.54 5 59 +64%
ICOS ICOS CORP 2651.9 27.49 64.26 13.34 +0.56 5 33 +64%
IPCR IPC HLDGS LTD 213.9 31.95 34.77 18.9 +0.96 37 88 +60%
MRCY MERCURY COMPUTER SYS 460.2 24.79 51.25 16.02 +0.55 21 45 +58%
UNFI UNITED NAT FOODS INC 492.4 19.9 26.38 14.25 +0.97 94 47 +56%
HLYW HOLLYWOOD ENTMT CORP 1051.9 13.7 21.29 7.8 +0.53 91 95 +55%
AAAB ADMIRALTY BANCORP INC 6.5 21.9 24.05 14.77 +1.39 99 93 +53%
DNEX DIONEX CORP 161.7 26.8 30.5 21.25 +0.5 50 66 +49%
NSDB NSD BANCORP INC 1.0 22 23.84 16.57 +0.99 75 86 +49%
MAXE MAX & ERMAS RESTAURANTS 1.2 13.09 15.69 9.3 +0.48 66 77 +46%
TTIL TTI TEAM TELECOM INTL LT 228.5 13.46 35.09 9.91 +0.44 94 38 +46%
MYGN MYRIAD GENETICS INC 1072.0 24.96 63.63 16 +1.23 30 40 +45%
PEBO PEOPLES BANCORP INC OHIO 32.6 28.49 31.25 13.81 +1.09 91 94 +43%
NWSB NORTHWEST BANCORP INC PA 26.0 14.35 14.95 9.7 +0.85 86 88 +38%
RCII RENT A CTR INC NEW 559.7 51.75 63.88 18.97 +1.36 82 90 +33%
GYMB GYMBOREE CORP 510.5 14.14 19.94 4.63 +0.84 98 95 +33%
OATS WILD OATS MKTS INC 325.6 12.85 16.43 6.9 +0.41 48 85 +32%
BSTE BIOSITE INC 463.9 20 33.5 12.43 +1 94 50 +31%
PMRY POMEROY COMPUTER RES 61.6 12 17.34 9.73 +0.5 28 35 +30%
BLDP BALLARD PWR SYS INC 1213.2 14.01 38.5 10.12 +1.02 27 11 +29%
MLNM MILLENNIUM PHARMACEUTICA 7803.0 14.16 36.25 8.87 +0.43 43 19 +26%
YORW YORK WTR CO 4.5 17.9 20.17 11.3 +0.95 68 91 +25%
AKZOY AKZO NOBEL N V 146.2 33.99 47.3 31 +1.56 46 37 +25%
FBSI FIRST BANKSHARES INC 2.0 12.65 14.45 10.61 +1.15 49 76 +25%
MBFI MB FINANCIAL INC NEW 47.6 33.24 34.9 21.2 +0.44 90 87 +25%
Stocks moving down.
FSNM FIRST ST BANCORPORATION 508.9 23 27.8 17.7 -0.51 76 81 +1388%
NEWRZ NEW ENGLAND RLTY ASSOC L 8.2 38 65 26.5 -0.5 39 84 +518%
CEFT CONCORD EFS INC 53573.6 16.4 35.05 12.86 -0.47 93 22 +476%
CSFL CENTERSTATE BKS FLA INC 8.0 19 22.4 14.3 -0.55 56 86 +290%
BLUD IMMUCOR INC 1129.6 21.04 28.88 2.5 -1.87 89 99 +283%
AROW ARROW FINL CORP 56.0 32.09 36.2 23.95 -3.74 86 78 +219%
WOFC WESTERN OHIO FINL CORP 6.4 19.65 21.05 17.15 -0.6 55 61 +210%
STSA STERLING FINL CORP WASH 142.7 17.31 23.09 10.37 -0.39 87 76 +204%
MGRC MCGRATH RENTCORP 141.6 18.82 37.91 19.25 -0.98 14 30 +165%
STRT STRATTEC SEC CORP 88.6 44.08 64.29 27 -0.62 56 69 +159%
SCOR SYNCOR INTL CORP DEL 1901.9 31.23 39.77 20.5 -0.57 79 75 +117%
QLGC QLOGIC CORP 28060.8 35.9 57.09 17.2 -3.42 48 38 +113%
SCSC SCANSOURCE INC 67.0 52.15 69.94 39.5 -1.6 71 60 +111%
CKEC CARMIKE CINEMAS INC 50.5 19.65 30.19 19.31 -1.1 1 64 +104%
EXAC EXACTECH INC 8.5 16 20 10.5 -0.59 85 78 +103%
CNBD CNBC BANCORP 1.6 20.34 26 18 -1.35 70 52 +101%
OVBC OHIO VY BANC CORP 1.2 23.8 27.5 21.25 -0.54 79 59 +94%
BRCD BROCADE COMMUNICATIONS S 25862.7 15.36 41.37 12.6 -1.92 48 15 +74%
TRBS TEXAS REGL BANCSHARES IN 116.9 34.78 35.39 21.57 -0.59 87 90 +71%
SBIT SUMMIT BANCSHARES INC TE 26.7 22.251 25.3 17.25 -0.45 54 71 +70%
SOBI SOBIESKI BANCORP INC 3.9 12.45 16.8 12 -0.46 26 43 +68%
RLRN RENAISSANCE LEARNING INC 495.5 16.8 47.79 16 -0.39 87 10 +65%
INFY INFOSYS TECHNOLOGIES LTD 126.4 52.21 76.2 30.6 -0.79 29 42 +55%
RMCI RIGHT MGMT CONSULTANTS I 280.9 19.45 33.56 12.67 -0.7 97 86 +52%
UOPX APOLLO GROUP INC 268.5 23.22 35.11 15.07 -0.56 97 53 +51%
VITL VITAL SIGNS INC 40.6 30.61 41.19 23.84 -2.14 50 61 +51%
XRAY DENTSPLY INTL INC NEW 807.7 40.4 41.11 26.01 -0.51 71 90 +45%
COBH PENNSYLVANIA COMM BANCOR 1.0 44 54 30.83 -0.53 89 78 +42%
LECO LINCOLN ELEC HLDGS INC 117.4 25 31.25 20.59 -1.02 23 62 +41%
SOV P SOVEREIGN BANCORP INC 44.3 81.5 86 53.26 -0.88 0 0 +40%
LOGI LOGITECH INTERNATIONAL S 68.4 33.75 53.25 17.05 -0.99 97 52 +32%
SHFL SHUFFLE MASTER INC 338.2 16.7 24.41 8.7 -0.47 55 51 +31%
DRCO DYNAMICS RESH CORP 87.9 17.35 25.3 10.59 -0.45 62 88 +30%
ALLB GREATER DEL VY SVGS BANK 1.7 23.25 32.59 21.65 -0.75 38 66 +26%
FSCR FEDERAL SCREW WKS 0.7 39.451 40.3 33.19 -0.8 20 78 +22%
LPNT LIFEPOINT HOSPITALS INC 775.1 32.622 47.84 27.52 -1.93 94 42 +20%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ZCO ZIEGLER INC 6.2 14.3 16.64 13.9 +0.3 37 50 +947%
IGE ISHARES TR 3.7 83.4 105.29 72.09 +5.2 0 0 +701%
WLB P WESTMORELAND COAL CO 0.5 34 36.98 28 +4 0 0 +576%
IYM ISHARES TR 161.9 36.76 42.98 30 +0.3 0 0 +344%
CNM COLONIAL NEW YORK INSD M 9.6 16.1 16.2 13.75 +0.25 0 80 +296%
RKH REGIONAL BK HOLDRS TR 506.5 110.5 124.37 89.25 +0.29 0 0 +294%
OEF ISHARES TR 211.1 46.01 62 38.7 +0.31 0 36 +278%
EWG ISHARES INC 210.4 12.03 16.2 10.34 +0.27 0 0 +275%
EKH EUROPE 2001 HOLDRS TR 29.7 45.13 69.75 39 +0.33 0 0 +222%
BYS BAY ST BANCORP INC 23.9 53.7 57.75 33.4 +0.7 95 93 +160%
EFC EFC BANCORP INC 6.1 17.29 18.5 11.7 +0.29 93 90 +135%
Stocks moving down.
PET PA PACIFIC ENTERPRISES 0.1 59.05 64.8 53 -0.95 0 0 +1090%
VFL DELAWARE INV FL INS MUN 17.2 15.2 15.63 13.7 -0.3 0 76 +398%
AIP AMERICAN ISRAELI PAPER M 0.6 25.3 44.12 25.59 -0.3 18 30 +203%
SCP SCOPE INDS 0.5 58 67.5 44.5 -0.5 86 82 +172%
</PRE></FONT></BODY>
</PRE>
