klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8456.15 +182.06 +2.20% 332.51 mil shares
!DJ20 Dow Transports 2271.38 +35.88 +1.61% 18.68 mil shares
!DJ15 Dow Utilities 233.83 +1.57 +0.68% 31.76 mil shares
!COMP Nasdaq Composite 1280.90 +21.35 +1.70% 1578.28 mil shares
!XAX American Exchange 822.99 +1.11 +0.14% 2429.36 mil shares
!NYA NYSE Composite 473.54 +8.11 +1.74% 1473.81 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 23 96 2075 1149 194
AMEX 15 23 433 291 4
NASDAQ 11 133 1742 1559 9
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 43508.0 1.2 26.08 1.11 -0.15 10 0 +122%
LU LUCENT TECHNOLOGIES INC 42012.6 1.46 8.75 1.3 -0.14 36 5 +8%
GE GENERAL ELEC CO 28464.0 30.75 43.11 23.75 +1.1 79 34 -12%
AOL AOL TIME WARNER INC 25879.6 10.8 46.88 8.7 +0.9 64 5 -20%
TYC TYCO INTL LTD NEW 21613.3 12.21 60.09 6.98 -0.55 40 6 -51%
AOC AON CORP 20236.2 14.77 44.8 20.5 -6.43 60 13 +1124%
C CITIGROUP INC 19914.5 31.52 52.2 24.48 +1.12 59 23 -20%
NOK NOKIA CORP 17885.2 11.25 27.05 10.51 -0.03 57 16 +38%
HD HOME DEPOT INC 16987.1 28.26 52.59 27.25 +0.23 87 20 +26%
PFE PFIZER INC 15730.8 31.67 44.04 25.13 +1.22 75 38 -33%
GLW CORNING INC 14662.4 1.6 17.08 1.5 +0 7 1 -15%
TXN TEXAS INSTRS INC 14186.9 19.5 37.25 18.16 +0.61 24 17 +19%
XOM EXXON MOBIL CORP 13860.9 34.3 44.58 29.75 +0.9 16 40 -10%
DIS DISNEY WALT CO 13860.1 13.9 27.98 13.85 -0.48 57 18 +49%
NT NORTEL NETWORKS CORP NEW 13780.0 0.96 9.05 0.76 +0.01 53 1 -71%
ACF AMERICREDIT CORP 13198.4 12 63.59 14 -4.05 95 18 +382%
L LIBERTY MEDIA CORP NEW 12575.3 7.25 16.5 6.16 +0.26 76 16 +16%
SBC SBC COMMUNICATIONS INC 12144.1 25.72 47.5 22.2 -0.37 41 25 +28%
COF CAPITAL ONE FINL CORP 12086.6 25.28 66.65 24.2 -1.43 94 11 +111%
IPG INTERPUBLIC GROUP COS IN 11895.7 16.15 34.98 12.75 +2.75 46 19 +254%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 165909.9 12.99 21.91 11.04 +0.92 69 21 +104%
INTC INTEL CORP 71355.2 17.72 36.77 15.82 +0.59 37 19 +9%
SUNW SUN MICROSYSTEMS INC 55675.7 3.82 17.95 3.5 +0.04 15 4 -24%
ORCL ORACLE CORP 51363.1 9.52 18.01 7.25 +0.19 27 31 -11%
MSFT MICROSOFT CORP 43226.3 47.09 70.62 41.41 +1.42 62 30 -14%
AMAT APPLIED MATLS INC 29855.9 13.56 27.95 12.58 +0 9 16 -11%
NXTL NEXTEL COMMUNICATIONS IN 28929.1 5.25 16.33 2.5 +0.35 38 13 +25%
JDSU JDS UNIPHASE CORP 26540.5 2.47 12.44 2.06 +0.1 34 5 +11%
PALM PALM INC 21556.3 0.98 5.34 0.96 -0.03 46 5 +44%
TMPW TMP WORLDWIDE INC 20149.3 8.63 54.65 11.77 -4.15 88 2 +561%
DELL DELL COMPUTER CORP 19312.5 24.63 30.52 16.01 +0.31 53 45 -26%
KLAC KLA-TENCOR CORP 18371.4 36.89 70.58 28.61 -0.29 16 22 +15%
QLGC QLOGIC CORP 17972.0 37.55 57.09 17.2 -0.45 48 29 +42%
BRCM BROADCOM CORP 16954.1 17.42 53.35 14.7 +0.3 36 9 +30%
JNPR JUNIPER NETWORKS INC 16594.0 7.31 27.84 4.7 -0.17 19 6 +20%
QCOM QUALCOMM INC 15402.0 25.01 68.87 23.21 -0.17 43 13 -10%
AMGN AMGEN INC 15204.4 45.72 69 30.56 +1.49 72 37 -23%
MXIM MAXIM INTEGRATED PRODS I 13571.7 30.99 62.66 27.84 +1.75 23 20 +46%
BRCD BROCADE COMMUNICATIONS S 13370.8 16.31 41.37 12.6 -0.11 48 13 -9%
CCRN CROSS CTRY INC 13295.7 14.34 39.16 19.5 -11.85 99 27 +1860%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 126214.4 22.8 43.23 21.3 +0.3 0 0 +14%
SPY SPDR TR 43696.5 88.1 121.51 77.68 +1.51 0 0 +10%
DIA DIAMONDS TR 12801.4 84.65 106.88 75.27 +1.65 0 0 +43%
SMH SEMICONDUCTOR HLDRS TR 7427.7 24.5 50.19 22.2 +0.5 0 0 +11%
MDY MIDCAP SPDR TR UNIT SE 2365.5 77.82 101.66 70.18 +0.37 0 0 +22%
BBH BIOTECH HOLDERS TR 2112.3 83.15 140.95 65.4 +2 0 0 +7%
BGO BEMA GOLD CORP 2027.6 1.19 1.91 0.29 +0.05 81 99 -46%
KGC KINROSS GOLD CORP 2022.1 1.85 2.9 0.62 +0.05 75 97 -7%
RTH RETAIL HOLDRS TR 1869.7 75.9 102.23 69.55 +1.15 0 0 +355%
OIH OIL SVC HOLDRS TR 1766.1 47.09 75.88 41.8 -0.57 0 0 +10%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PD ENTERGY GULF STS INC 0.4 50 50.63 48.8 +0.5 0 0 +3900%
TRW PD TRW INC 0.2 390 402 210 +10 0 0 +1900%
NMK PC NIAGARA MOHAWK PWR CORP 0.5 62 74 49.5 +0.5 0 0 +1021%
XEL PB XCEL ENERGY INC 0.3 45.15 64 43.25 +0.65 0 0 +988%
FCX PB FREEPORT MCMORAN COPPER& 140.8 27.5 31.2 21.59 +0.7 0 0 +815%
RUK REED ELSEVIER P L C 190.5 32.85 41.25 28 +0.56 82 47 +546%
HE HAWAIIAN ELEC INDS INC 1242.4 43.75 47.8 34.55 +1.14 37 69 +489%
ESL ESTERLINE TECHNOLOGIES C 352.2 20 24 11.25 +1.1 18 73 +318%
BSF PQ BSCH FINANCE LTD 93.7 24.25 26.95 22.1 +0.5 0 0 +313%
LR LAFARGE COPPEE S A 23.8 21.05 25.91 17.34 +0.65 37 55 +297%
SCO SCOR S A 7.3 20.55 46.76 18.3 +0.95 3 17 +283%
IPG INTERPUBLIC GROUP COS IN 11895.7 16.15 34.98 12.75 +2.75 46 19 +254%
AIB ALLIED IRISH BKS P L C 248.3 25.92 28.75 16.8 +1.16 49 89 +220%
TND TELE NORDESTE CELULAR PA 46.5 17.65 32.7 15.2 +0.55 64 29 +206%
PPP POGO PRODUCING CO 697.3 29.3 35.48 20.45 +0.8 16 75 +199%
ETH ETHAN ALLEN INTERIORS IN 870.4 31.7 43.45 26.51 +2 46 42 +197%
ETM ENTERCOM COMMUNICATIONS 1279.5 39.93 59.45 30 +2.19 78 35 +195%
MWN MORGAN STANLEY 7.6 25.9 27 24.75 +0.5 0 0 +178%
BSC PG BEAR STEARNS COS INC 10.2 40.4 40.65 37 +1.05 0 0 +165%
PVD ADMINISTRADORA FONDOS PE 17.2 22.23 27.5 21.5 +0.58 3 52 +162%
CZB CITIZENS COMMUNICATIONS 405.6 15.1 25.54 9.5 +1.38 0 0 +156%
TBH TELECOM BRASILEIRAS-TELE 1384.5 19.47 43.22 15.55 +0.97 0 15 +148%
OUI REALTY INCOME CORP 9.5 26.3 27 25.15 +0.5 0 0 +144%
RDB READERS DIGEST ASSN INC 47.2 19.9 30.75 15.43 +0.74 0 44 +141%
PLB AMERICAN ITALIAN PASTA C 505.8 42.17 52.55 35.02 +1.5 86 47 +134%
RI RUBY TUESDAY INC 972.4 19.18 27.15 13.79 +0.6 86 70 +126%
CSG CADBURY SCHWEPPES PLC 252.6 28.11 31.91 23.55 +0.74 71 68 +126%
MBI MBIA INC 1650.3 45.34 60.11 36 +2.14 71 38 +124%
Stocks moving down.
FRE PH FEDERAL HOME LN MTG CORP 210.0 47.625 50 44.5 -0.62 0 0 +3989%
BRG BG PLC 494.2 20.2 24.05 17.23 -1.1 72 58 +2393%
SCV B SCANIA AKTIEBOLAG 4.8 16.62 21.5 15 -2.38 0 59 +1287%
CHK P CHESAPEAKE ENERGY CORP 145.7 46.5 64.2 47.45 -2.25 0 0 +1053%
SZE SUEZ 566.7 20.96 35.29 18.84 -0.54 53 28 +861%
AHS AMN HEALTHCARE SERVICES 4126.3 21.6 37.4 20 -2.7 97 47 +842%
CFN CORPORATE BACKED TR CTFS 22.1 20.4 26 23.3 -3.6 0 0 +806%
NOR PA NWPS CAP FING I 17.5 18.82 25.69 20.7 -1.88 0 0 +612%
PKO PREFERRED PLUS TR 20.8 18.4 25 19.1 -1.85 0 0 +572%
NIC NIPSCO CAP MKTS INC 20.9 21.8 25.5 20.9 -0.5 0 0 +530%
IRE IRELAND BK 114.2 45.45 52.98 28.09 -0.5 52 79 +514%
KTN CREDIT-ENHANCED CORTS TR 12.1 23.4 26.9 23.65 -1.65 0 0 +494%
Y ALLEGHANY CORP DEL 43.3 185.12 219.84 176.47 -1.13 7 55 +443%
GAJ GREAT ATLANTIC & PAC TEA 100.6 15.6 25.48 18.4 -2.8 0 0 +435%
TOY PA TOYS R US INC 534.7 39.5 53.05 39.9 -0.61 0 0 +413%
KVF CORTS TR III AON CAP A 5.8 23.4 24.75 23.59 -1 0 0 +390%
MNY MONY GROUP INC 594.4 25.85 41.98 26.6 -2.01 7 27 +388%
EAT BRINKER INTL INC 4432.3 27.4 36 21.3 -2.3 82 62 +383%
KRJ CORTS TR 111 PROVIDENT F 4.3 23.1 25.5 23.55 -0.5 0 0 +328%
DB DEUTSCHE BANK AG NAMEN 238.4 56 74 50.2 -0.69 3 47 +311%
OEC PD OHIO EDISON CO 0.6 66 71 61.5 -1.5 0 0 +254%
MAN MANPOWER INC WIS 2526.0 32.66 43.3 23.38 -2.5 14 51 +242%
RHB REHABCARE GROUP INC 619.5 19.28 46.2 15.86 -0.65 27 19 +239%
GTK GTECH HLDGS CORP 2586.8 19 30.49 14.8 -0.75 60 60 +232%
PKM PREFERRED PLUS TR 14.3 18.75 25.27 19.6 -1.65 0 0 +200%
NSR P NORFOLK SOUTHN RY CO VA 2.4 38.5 43.15 37.5 -0.5 0 0 +156%
SHR SCHERING A G 81.3 53.47 63.59 43.5 -0.61 73 55 +154%
ESE ESCO TECHNOLOGIES INC 273.7 27.4 41.15 21.9 -1.9 21 52 +151%
HSY HERSHEY FOODS CORP 2593.0 71.89 79.48 56.45 -1.11 88 84 +146%
GLH GALLAHER GROUP PLC 131.4 38.8 40 24 -0.62 49 92 +134%
BAY BAYER A G 223.2 21.27 36 20.91 -0.81 13 27 +133%
KOE CORTS TR II AON CAP A 5.3 22.19 26.5 21.25 -1.61 0 0 +127%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BYFC BROADWAY FINL CORP DEL 15.0 14.5 16 9.25 +0.75 92 86 +780%
PLPC PREFORMED LINE PRODS CO 5.0 20 20.5 14.5 +0.89 0 88 +714%
WEBK WEST ESSEX BANCORP 8.2 19.24 22.16 9.47 +0.84 70 94 +540%
UBOH UNITED BANCSHARES INC OH 20.3 14.75 15.58 8.5 +1.87 72 95 +485%
NWFI NORTHWAY FINL INC 9.5 28.24 31.45 25.75 +0.39 54 62 +436%
EXCOP EXCO RESOURCES INC 24.3 17.35 18.59 14.38 +2 0 0 +413%
FOOT FOOTHILL INDPT BANCORP 30.4 16.7 17.25 11.72 +0.5 71 88 +340%
WMGI WRIGHT MED GROUP INC 614.1 20.35 24.83 13 +0.7 92 79 +298%
MRCY MERCURY COMPUTER SYS 1049.8 23.8 51.25 16.02 +2.35 21 41 +282%
EXCO EXCO RES INC 66.1 16.5 17.59 13.2 +1.6 27 70 +259%
AMCR AMCOR LTD 38.6 17.93 20.7 11.06 +0.79 85 89 +234%
FSBI FIDELITY BANCORP INC 3.1 18.5 20.47 13.53 +0.39 69 81 +207%
COOP COOPERATIVE BANKSHARES I 9.1 14.75 16 9.5 +1 95 72 +206%
PRSP PROSPERITY BANCSHARES IN 124.6 19.41 19 10.75 +0.41 94 92 +198%
SOBI SOBIESKI BANCORP INC 6.2 12.91 16.8 12 +0.61 26 49 +177%
CCCG CCC INFOMTN SVCS GRP INC 99.3 12.149 14.4 5.15 +0.45 61 96 +171%
DRXR DREXLER TECHNOLOGY CORP 301.9 14.15 30.3 8.8 +0.69 31 76 +166%
GILD GILEAD SCIENCES INC 12631.3 31.8 39 22.85 +0.94 88 81 +157%
FBANP F N B CORP PA 0.1 76 79.5 63 +4 0 0 +138%
WCNX WASTE CONNECTIONS INC 600.7 33.24 37.68 22.2 +1.74 96 60 +135%
ALLEP ALLEGIANT CAP TR II 2.0 26.5 26.68 24.98 +0.6 0 0 +127%
GALN GALEN HLDGS PLC 63.2 21.41 45.75 16.54 +1.67 94 22 +116%
CPWM COST PLUS INC CALIF 593.5 21.42 34.95 14.25 +1.2 70 37 +109%
ELUX AKTIEBOLAGET ELECTROLUX 66.6 34.69 40.69 17.2 +2.54 11 78 +109%
CSCO CISCO SYS INC 165909.9 12.99 21.91 11.04 +0.92 69 21 +104%
FFIN FIRST FINL BANCSHARES IN 35.4 37.49 43 27 +0.64 79 82 +104%
TFONY TELEFONOS DE MEXICO S A 9.9 28.54 41 26.5 +0.74 0 35 +100%
EXPO EXPONENT INC 18.9 12.56 14.15 9 +0.56 67 81 +91%
VARI VARIAN INC 881.7 34.57 39.59 22.33 +2.22 64 78 +90%
SHRP SHARPER IMAGE CORP 182.7 15.9 23.84 6.56 +0.9 34 95 +83%
ENDO ENDOCARE INC 677.5 13.84 23.94 9.7 +1.57 99 46 +82%
EWBC EAST WEST BANCORP INC 347.7 34.8 38 18.84 +0.5 79 88 +79%
WBST WEBSTER FINL CORP CONN 466.9 36.44 40.09 27.08 +0.75 82 61 +77%
CTSH COGNIZANT TECHNLGY SLTNS 694.9 51.93 60.5 17.7 +0.74 92 89 +73%
PSUN PACIFIC SUNWEAR CALIF IN 1644.4 18.29 26.8 11.45 +0.57 42 48 +69%
NWRE NEOWARE SYS INC 523.7 14.42 14.75 1.34 +0.47 99 99 +69%
NOVB NORTH VY BANCORP 6.7 16.55 17.27 12.5 +0.44 57 82 +67%
AMLN AMYLIN PHARMACEUTICALS I 871.3 12.47 12.4 4.94 +0.42 32 96 +67%
ACAI ATLANTIC COAST AIRLS HLD 747.5 16 30.23 8.04 +0.72 62 24 +65%
UMBF UMB FINL CORP 48.1 43 50.95 33.75 +0.68 54 60 +63%
WCST WESCAST INDS INC 1.3 33.5 36.61 25.34 +0.4 35 60 +60%
POWI POWER INTEGRATIONS INC 815.0 13.4 28.48 11.66 +0.71 55 18 +59%
OAKF OAK HILL FINL INC 9.3 21.91 23 14.75 +0.51 84 89 +58%
HCOW HORIZON ORGANIC HOLDING 82.2 12.88 19.26 7.9 +0.41 98 79 +58%
REMX REMEDYTEMP INC 36.4 12.08 19.5 9.05 +1.38 15 43 +56%
JCOM J2 GLOBAL COMMUNICATIONS 155.4 18.318 21.88 2.09 +0.45 98 99 +52%
XRAY DENTSPLY INTL INC NEW 802.1 39.54 40.95 26.01 +0.61 71 87 +49%
MXIM MAXIM INTEGRATED PRODS I 13571.7 30.99 62.66 27.84 +1.75 23 20 +46%
FFFD NORTH CENT BANCSHARES IN 3.7 27.5 29.87 19.55 +0.48 91 82 +44%
AMFI AMCORE FINL INC 94.2 23.03 24.91 18.84 +0.5 64 64 +44%
IDTI INTEGRATED DEVICE TECH I 3648.4 12.71 39.26 10.8 +0.57 11 5 +38%
COST COSTCO WHSL CORP NEW 6175.8 34.53 46.9 29.83 +1.31 69 38 +37%
DYII DYNACQ INTL INC 77.0 14.5 29.25 5.7 +0.85 92 92 +34%
ACXM ACXIOM CORP 997.0 16.35 19.5 7.05 +0.56 68 86 +30%
SWBT SOUTHWEST BANCORPORATION 335.6 37.36 37.62 24.02 +0.96 76 85 +29%
ICST INTEGRATED CIRCUIT SYS I 2230.2 18.2 27.09 9.66 +0.86 52 44 +28%
EMMS EMMIS COMMUNICATIONS COR 1211.6 13.6 31.9 11.65 +0.8 26 24 +28%
RESP RESPIRONICS INC 253.2 32.75 37.88 23.79 +0.75 76 77 +26%
FUNC FIRST UTD CORP 3.0 16.99 19 15 +0.53 65 72 +25%
Stocks moving down.
CCRN CROSS CTRY INC 13295.7 14.34 39.16 19.5 -11.85 99 27 +1860%
INTG INTERGROUP CORP 10.7 12.75 20.2 13.65 -1.05 20 28 +1293%
CNAF COMMERCIAL NATL FINL COR 1.0 20.5 22 16.65 -1 59 73 +317%
WLHN WOLOHAN LMBR CO 0.8 19 25.65 12.95 -1.01 28 85 +304%
BLDP BALLARD PWR SYS INC 3606.0 12.24 42.44 10.12 -0.44 27 7 +290%
SCIO SCIOS INC 5093.9 26.25 32.98 13.44 -1.47 12 74 +249%
KELYB KELLY SVCS INC 0.4 20.5 28.77 19.25 -2 0 47 +245%
SYLN SYLVAN INC 12.7 12.9 14 10.84 -0.74 50 81 +228%
ODSY ODYSSEY HEALTHCARE INC 656.3 25.782 36.8 15.84 -0.63 99 84 +186%
PATR PATRIOT TRANSN HLDG INC 1.8 22.66 35 16.7 -1.87 41 88 +179%
KELYA KELLY SVCS INC 316.1 20.1 29.5 17.84 -1.2 7 36 +168%
FSLA FIRST SENTINEL BANCORP I 147.1 14.18 15.84 10.95 -0.5 67 69 +154%
SSSS STEWART & STEVENSON SVCS 446.1 12.39 33.15 12.2 -0.57 18 17 +148%
PBCI PAMRAPO BANCORP INC 13.2 14 17.22 11.65 -0.45 91 62 +138%
FCAP FIRST CAP INC 1.7 17 17.5 12.8 -0.5 67 86 +137%
GRAN BANK GRANITE CORP 43.8 18.79 21.59 15.38 -0.51 50 63 +127%
COBH PENNSYLVANIA COMM BANCOR 1.7 45 54 30.83 -1.5 89 80 +124%
OSBC OLD SECOND BANCORP INC I 25.4 40.355 42.55 23.91 -0.39 89 93 +122%
EXPD EXPEDITORS INTL WASH INC 1290.7 26.73 33.98 20.97 -1.12 71 57 +117%
WEBX WEBEX INC 1286.1 12.5 37.87 11.3 -1.41 90 30 +107%
PYPL PAYPAL INC 2509.3 20.4 30.48 12 -0.52 85 33 +102%
WFMI WHOLE FOODS MKT INC 1322.4 38.59 51.16 29.13 -1.34 62 71 +97%
STGS STAGE STORES INC 763.9 22.9 36.13 21.68 -1.29 44 42 +95%
TELK TELIK INC 593.8 13.25 15.43 6.05 -0.75 27 90 +94%
FKFS FIRST KEYSTONE FINL INC 1.3 15.5 18.87 13 -0.5 46 64 +79%
ADVP ADVANCEPCS 4480.8 16.5 40.15 16.83 -0.72 93 17 +71%
FBNKO FIRST PFD CAP TR 4.0 25.99 27.25 24.75 -0.48 53 0 +71%
PHTN PHOTON DYNAMICS INC 1396.1 22.16 54.5 20.05 -1.71 24 19 +61%
JILL J JILL GROUP INC 708.6 19.86 27.5 6.8 -0.49 96 93 +60%
GSOF GROUP 1 SOFTWARE INC NEW 22.0 13 16.95 8.55 -1.36 51 54 +57%
VITL VITAL SIGNS INC 38.3 31.24 41.19 23.84 -0.86 50 65 +51%
RVFD RIVIANA FOODS INC 16.5 23.75 27.4 16.62 -0.66 69 85 +43%
QLGC QLOGIC CORP 17972.0 37.55 57.09 17.2 -0.45 48 29 +42%
ELON ECHELON CORP 347.1 12.1 24.8 11.09 -0.64 98 21 +40%
IAIA INTIER AUTOMOTIVE INC 6.1 15.98 22.75 8.81 -0.42 99 84 +38%
CREE CREE INC 2969.7 14.17 33.31 10.34 -0.55 44 35 +37%
CSTR COINSTAR INC 348.9 29.21 34.98 15.01 -0.78 99 80 +36%
ITMN INTERMUNE INC 897.1 18.94 52.95 15.76 -1.85 7 21 +35%
PDLI PROTEIN DESIGN LABS INC 3164.3 12.15 41.63 8.57 -0.59 28 24 +33%
MARPS MARINE PETE TR 2.7 23 34 20 -0.58 22 36 +27%
RCII RENT A CTR INC NEW 550.3 50.07 63.88 18.97 -1.27 82 90 +25%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PY PACIFIC GAS & ELEC CO 193.7 22.75 25 13.5 +0.25 0 0 +2486%
PET PB PACIFIC ENTERPRISES 0.5 64 69.9 54.89 +6.1 0 0 +1725%
AFP UNITED CAPITAL CORP 8.5 22.9 25.98 18.7 +0.35 40 56 +662%
VUL VULCAN INTL CORP 3.3 39.25 44 37.23 +0.25 52 58 +412%
RTH RETAIL HOLDRS TR 1869.7 75.9 102.23 69.55 +1.15 0 0 +355%
VCF DELAWARE INV CO INS MUN 20.0 16.25 16.23 13.8 +0.26 0 79 +284%
RKH REGIONAL BK HOLDRS TR 529.9 105.42 124.37 89.25 +1.02 0 0 +277%
ABL AMERICAN BILTRITE INC 8.5 13.09 15.09 10.4 +0.29 48 61 +260%
PCG PB PACIFIC GAS & ELEC CO 4.8 13.31 16.65 10.5 +0.51 0 0 +252%
IDU ISHARES TR 317.1 50.94 75.05 40.8 +0.57 0 0 +245%
IEV ISHARES TR 289.2 49.49 62.98 44.09 +1.24 0 0 +232%
PCG Q PACIFIC GAS & ELEC CO 158.1 20.5 24 19.3 +0.35 0 0 +230%
SYI S Y BANCORP INC 28.6 35.75 44.3 28.8 +0.7 81 64 +227%
Stocks moving down.
AIP AMERICAN ISRAELI PAPER M 0.9 26.2 44.12 25.59 -0.28 18 34 +525%
SCP SCOPE INDS 0.7 58.5 67.5 44.5 -0.5 86 78 +322%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8456.15 +182.06 +2.20% 332.51 mil shares
!DJ20 Dow Transports 2271.38 +35.88 +1.61% 18.68 mil shares
!DJ15 Dow Utilities 233.83 +1.57 +0.68% 31.76 mil shares
!COMP Nasdaq Composite 1280.90 +21.35 +1.70% 1578.28 mil shares
!XAX American Exchange 822.99 +1.11 +0.14% 2429.36 mil shares
!NYA NYSE Composite 473.54 +8.11 +1.74% 1473.81 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 23 96 2075 1149 194
AMEX 15 23 433 291 4
NASDAQ 11 133 1742 1559 9
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 43508.0 1.2 26.08 1.11 -0.15 10 0 +122%
LU LUCENT TECHNOLOGIES INC 42012.6 1.46 8.75 1.3 -0.14 36 5 +8%
GE GENERAL ELEC CO 28464.0 30.75 43.11 23.75 +1.1 79 34 -12%
AOL AOL TIME WARNER INC 25879.6 10.8 46.88 8.7 +0.9 64 5 -20%
TYC TYCO INTL LTD NEW 21613.3 12.21 60.09 6.98 -0.55 40 6 -51%
AOC AON CORP 20236.2 14.77 44.8 20.5 -6.43 60 13 +1124%
C CITIGROUP INC 19914.5 31.52 52.2 24.48 +1.12 59 23 -20%
NOK NOKIA CORP 17885.2 11.25 27.05 10.51 -0.03 57 16 +38%
HD HOME DEPOT INC 16987.1 28.26 52.59 27.25 +0.23 87 20 +26%
PFE PFIZER INC 15730.8 31.67 44.04 25.13 +1.22 75 38 -33%
GLW CORNING INC 14662.4 1.6 17.08 1.5 +0 7 1 -15%
TXN TEXAS INSTRS INC 14186.9 19.5 37.25 18.16 +0.61 24 17 +19%
XOM EXXON MOBIL CORP 13860.9 34.3 44.58 29.75 +0.9 16 40 -10%
DIS DISNEY WALT CO 13860.1 13.9 27.98 13.85 -0.48 57 18 +49%
NT NORTEL NETWORKS CORP NEW 13780.0 0.96 9.05 0.76 +0.01 53 1 -71%
ACF AMERICREDIT CORP 13198.4 12 63.59 14 -4.05 95 18 +382%
L LIBERTY MEDIA CORP NEW 12575.3 7.25 16.5 6.16 +0.26 76 16 +16%
SBC SBC COMMUNICATIONS INC 12144.1 25.72 47.5 22.2 -0.37 41 25 +28%
COF CAPITAL ONE FINL CORP 12086.6 25.28 66.65 24.2 -1.43 94 11 +111%
IPG INTERPUBLIC GROUP COS IN 11895.7 16.15 34.98 12.75 +2.75 46 19 +254%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 165909.9 12.99 21.91 11.04 +0.92 69 21 +104%
INTC INTEL CORP 71355.2 17.72 36.77 15.82 +0.59 37 19 +9%
SUNW SUN MICROSYSTEMS INC 55675.7 3.82 17.95 3.5 +0.04 15 4 -24%
ORCL ORACLE CORP 51363.1 9.52 18.01 7.25 +0.19 27 31 -11%
MSFT MICROSOFT CORP 43226.3 47.09 70.62 41.41 +1.42 62 30 -14%
AMAT APPLIED MATLS INC 29855.9 13.56 27.95 12.58 +0 9 16 -11%
NXTL NEXTEL COMMUNICATIONS IN 28929.1 5.25 16.33 2.5 +0.35 38 13 +25%
JDSU JDS UNIPHASE CORP 26540.5 2.47 12.44 2.06 +0.1 34 5 +11%
PALM PALM INC 21556.3 0.98 5.34 0.96 -0.03 46 5 +44%
TMPW TMP WORLDWIDE INC 20149.3 8.63 54.65 11.77 -4.15 88 2 +561%
DELL DELL COMPUTER CORP 19312.5 24.63 30.52 16.01 +0.31 53 45 -26%
KLAC KLA-TENCOR CORP 18371.4 36.89 70.58 28.61 -0.29 16 22 +15%
QLGC QLOGIC CORP 17972.0 37.55 57.09 17.2 -0.45 48 29 +42%
BRCM BROADCOM CORP 16954.1 17.42 53.35 14.7 +0.3 36 9 +30%
JNPR JUNIPER NETWORKS INC 16594.0 7.31 27.84 4.7 -0.17 19 6 +20%
QCOM QUALCOMM INC 15402.0 25.01 68.87 23.21 -0.17 43 13 -10%
AMGN AMGEN INC 15204.4 45.72 69 30.56 +1.49 72 37 -23%
MXIM MAXIM INTEGRATED PRODS I 13571.7 30.99 62.66 27.84 +1.75 23 20 +46%
BRCD BROCADE COMMUNICATIONS S 13370.8 16.31 41.37 12.6 -0.11 48 13 -9%
CCRN CROSS CTRY INC 13295.7 14.34 39.16 19.5 -11.85 99 27 +1860%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 126214.4 22.8 43.23 21.3 +0.3 0 0 +14%
SPY SPDR TR 43696.5 88.1 121.51 77.68 +1.51 0 0 +10%
DIA DIAMONDS TR 12801.4 84.65 106.88 75.27 +1.65 0 0 +43%
SMH SEMICONDUCTOR HLDRS TR 7427.7 24.5 50.19 22.2 +0.5 0 0 +11%
MDY MIDCAP SPDR TR UNIT SE 2365.5 77.82 101.66 70.18 +0.37 0 0 +22%
BBH BIOTECH HOLDERS TR 2112.3 83.15 140.95 65.4 +2 0 0 +7%
BGO BEMA GOLD CORP 2027.6 1.19 1.91 0.29 +0.05 81 99 -46%
KGC KINROSS GOLD CORP 2022.1 1.85 2.9 0.62 +0.05 75 97 -7%
RTH RETAIL HOLDRS TR 1869.7 75.9 102.23 69.55 +1.15 0 0 +355%
OIH OIL SVC HOLDRS TR 1766.1 47.09 75.88 41.8 -0.57 0 0 +10%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
GSU PD ENTERGY GULF STS INC 0.4 50 50.63 48.8 +0.5 0 0 +3900%
TRW PD TRW INC 0.2 390 402 210 +10 0 0 +1900%
NMK PC NIAGARA MOHAWK PWR CORP 0.5 62 74 49.5 +0.5 0 0 +1021%
XEL PB XCEL ENERGY INC 0.3 45.15 64 43.25 +0.65 0 0 +988%
FCX PB FREEPORT MCMORAN COPPER& 140.8 27.5 31.2 21.59 +0.7 0 0 +815%
RUK REED ELSEVIER P L C 190.5 32.85 41.25 28 +0.56 82 47 +546%
HE HAWAIIAN ELEC INDS INC 1242.4 43.75 47.8 34.55 +1.14 37 69 +489%
ESL ESTERLINE TECHNOLOGIES C 352.2 20 24 11.25 +1.1 18 73 +318%
BSF PQ BSCH FINANCE LTD 93.7 24.25 26.95 22.1 +0.5 0 0 +313%
LR LAFARGE COPPEE S A 23.8 21.05 25.91 17.34 +0.65 37 55 +297%
SCO SCOR S A 7.3 20.55 46.76 18.3 +0.95 3 17 +283%
IPG INTERPUBLIC GROUP COS IN 11895.7 16.15 34.98 12.75 +2.75 46 19 +254%
AIB ALLIED IRISH BKS P L C 248.3 25.92 28.75 16.8 +1.16 49 89 +220%
TND TELE NORDESTE CELULAR PA 46.5 17.65 32.7 15.2 +0.55 64 29 +206%
PPP POGO PRODUCING CO 697.3 29.3 35.48 20.45 +0.8 16 75 +199%
ETH ETHAN ALLEN INTERIORS IN 870.4 31.7 43.45 26.51 +2 46 42 +197%
ETM ENTERCOM COMMUNICATIONS 1279.5 39.93 59.45 30 +2.19 78 35 +195%
MWN MORGAN STANLEY 7.6 25.9 27 24.75 +0.5 0 0 +178%
BSC PG BEAR STEARNS COS INC 10.2 40.4 40.65 37 +1.05 0 0 +165%
PVD ADMINISTRADORA FONDOS PE 17.2 22.23 27.5 21.5 +0.58 3 52 +162%
CZB CITIZENS COMMUNICATIONS 405.6 15.1 25.54 9.5 +1.38 0 0 +156%
TBH TELECOM BRASILEIRAS-TELE 1384.5 19.47 43.22 15.55 +0.97 0 15 +148%
OUI REALTY INCOME CORP 9.5 26.3 27 25.15 +0.5 0 0 +144%
RDB READERS DIGEST ASSN INC 47.2 19.9 30.75 15.43 +0.74 0 44 +141%
PLB AMERICAN ITALIAN PASTA C 505.8 42.17 52.55 35.02 +1.5 86 47 +134%
RI RUBY TUESDAY INC 972.4 19.18 27.15 13.79 +0.6 86 70 +126%
CSG CADBURY SCHWEPPES PLC 252.6 28.11 31.91 23.55 +0.74 71 68 +126%
MBI MBIA INC 1650.3 45.34 60.11 36 +2.14 71 38 +124%
Stocks moving down.
FRE PH FEDERAL HOME LN MTG CORP 210.0 47.625 50 44.5 -0.62 0 0 +3989%
BRG BG PLC 494.2 20.2 24.05 17.23 -1.1 72 58 +2393%
SCV B SCANIA AKTIEBOLAG 4.8 16.62 21.5 15 -2.38 0 59 +1287%
CHK P CHESAPEAKE ENERGY CORP 145.7 46.5 64.2 47.45 -2.25 0 0 +1053%
SZE SUEZ 566.7 20.96 35.29 18.84 -0.54 53 28 +861%
AHS AMN HEALTHCARE SERVICES 4126.3 21.6 37.4 20 -2.7 97 47 +842%
CFN CORPORATE BACKED TR CTFS 22.1 20.4 26 23.3 -3.6 0 0 +806%
NOR PA NWPS CAP FING I 17.5 18.82 25.69 20.7 -1.88 0 0 +612%
PKO PREFERRED PLUS TR 20.8 18.4 25 19.1 -1.85 0 0 +572%
NIC NIPSCO CAP MKTS INC 20.9 21.8 25.5 20.9 -0.5 0 0 +530%
IRE IRELAND BK 114.2 45.45 52.98 28.09 -0.5 52 79 +514%
KTN CREDIT-ENHANCED CORTS TR 12.1 23.4 26.9 23.65 -1.65 0 0 +494%
Y ALLEGHANY CORP DEL 43.3 185.12 219.84 176.47 -1.13 7 55 +443%
GAJ GREAT ATLANTIC & PAC TEA 100.6 15.6 25.48 18.4 -2.8 0 0 +435%
TOY PA TOYS R US INC 534.7 39.5 53.05 39.9 -0.61 0 0 +413%
KVF CORTS TR III AON CAP A 5.8 23.4 24.75 23.59 -1 0 0 +390%
MNY MONY GROUP INC 594.4 25.85 41.98 26.6 -2.01 7 27 +388%
EAT BRINKER INTL INC 4432.3 27.4 36 21.3 -2.3 82 62 +383%
KRJ CORTS TR 111 PROVIDENT F 4.3 23.1 25.5 23.55 -0.5 0 0 +328%
DB DEUTSCHE BANK AG NAMEN 238.4 56 74 50.2 -0.69 3 47 +311%
OEC PD OHIO EDISON CO 0.6 66 71 61.5 -1.5 0 0 +254%
MAN MANPOWER INC WIS 2526.0 32.66 43.3 23.38 -2.5 14 51 +242%
RHB REHABCARE GROUP INC 619.5 19.28 46.2 15.86 -0.65 27 19 +239%
GTK GTECH HLDGS CORP 2586.8 19 30.49 14.8 -0.75 60 60 +232%
PKM PREFERRED PLUS TR 14.3 18.75 25.27 19.6 -1.65 0 0 +200%
NSR P NORFOLK SOUTHN RY CO VA 2.4 38.5 43.15 37.5 -0.5 0 0 +156%
SHR SCHERING A G 81.3 53.47 63.59 43.5 -0.61 73 55 +154%
ESE ESCO TECHNOLOGIES INC 273.7 27.4 41.15 21.9 -1.9 21 52 +151%
HSY HERSHEY FOODS CORP 2593.0 71.89 79.48 56.45 -1.11 88 84 +146%
GLH GALLAHER GROUP PLC 131.4 38.8 40 24 -0.62 49 92 +134%
BAY BAYER A G 223.2 21.27 36 20.91 -0.81 13 27 +133%
KOE CORTS TR II AON CAP A 5.3 22.19 26.5 21.25 -1.61 0 0 +127%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BYFC BROADWAY FINL CORP DEL 15.0 14.5 16 9.25 +0.75 92 86 +780%
PLPC PREFORMED LINE PRODS CO 5.0 20 20.5 14.5 +0.89 0 88 +714%
WEBK WEST ESSEX BANCORP 8.2 19.24 22.16 9.47 +0.84 70 94 +540%
UBOH UNITED BANCSHARES INC OH 20.3 14.75 15.58 8.5 +1.87 72 95 +485%
NWFI NORTHWAY FINL INC 9.5 28.24 31.45 25.75 +0.39 54 62 +436%
EXCOP EXCO RESOURCES INC 24.3 17.35 18.59 14.38 +2 0 0 +413%
FOOT FOOTHILL INDPT BANCORP 30.4 16.7 17.25 11.72 +0.5 71 88 +340%
WMGI WRIGHT MED GROUP INC 614.1 20.35 24.83 13 +0.7 92 79 +298%
MRCY MERCURY COMPUTER SYS 1049.8 23.8 51.25 16.02 +2.35 21 41 +282%
EXCO EXCO RES INC 66.1 16.5 17.59 13.2 +1.6 27 70 +259%
AMCR AMCOR LTD 38.6 17.93 20.7 11.06 +0.79 85 89 +234%
FSBI FIDELITY BANCORP INC 3.1 18.5 20.47 13.53 +0.39 69 81 +207%
COOP COOPERATIVE BANKSHARES I 9.1 14.75 16 9.5 +1 95 72 +206%
PRSP PROSPERITY BANCSHARES IN 124.6 19.41 19 10.75 +0.41 94 92 +198%
SOBI SOBIESKI BANCORP INC 6.2 12.91 16.8 12 +0.61 26 49 +177%
CCCG CCC INFOMTN SVCS GRP INC 99.3 12.149 14.4 5.15 +0.45 61 96 +171%
DRXR DREXLER TECHNOLOGY CORP 301.9 14.15 30.3 8.8 +0.69 31 76 +166%
GILD GILEAD SCIENCES INC 12631.3 31.8 39 22.85 +0.94 88 81 +157%
FBANP F N B CORP PA 0.1 76 79.5 63 +4 0 0 +138%
WCNX WASTE CONNECTIONS INC 600.7 33.24 37.68 22.2 +1.74 96 60 +135%
ALLEP ALLEGIANT CAP TR II 2.0 26.5 26.68 24.98 +0.6 0 0 +127%
GALN GALEN HLDGS PLC 63.2 21.41 45.75 16.54 +1.67 94 22 +116%
CPWM COST PLUS INC CALIF 593.5 21.42 34.95 14.25 +1.2 70 37 +109%
ELUX AKTIEBOLAGET ELECTROLUX 66.6 34.69 40.69 17.2 +2.54 11 78 +109%
CSCO CISCO SYS INC 165909.9 12.99 21.91 11.04 +0.92 69 21 +104%
FFIN FIRST FINL BANCSHARES IN 35.4 37.49 43 27 +0.64 79 82 +104%
TFONY TELEFONOS DE MEXICO S A 9.9 28.54 41 26.5 +0.74 0 35 +100%
EXPO EXPONENT INC 18.9 12.56 14.15 9 +0.56 67 81 +91%
VARI VARIAN INC 881.7 34.57 39.59 22.33 +2.22 64 78 +90%
SHRP SHARPER IMAGE CORP 182.7 15.9 23.84 6.56 +0.9 34 95 +83%
ENDO ENDOCARE INC 677.5 13.84 23.94 9.7 +1.57 99 46 +82%
EWBC EAST WEST BANCORP INC 347.7 34.8 38 18.84 +0.5 79 88 +79%
WBST WEBSTER FINL CORP CONN 466.9 36.44 40.09 27.08 +0.75 82 61 +77%
CTSH COGNIZANT TECHNLGY SLTNS 694.9 51.93 60.5 17.7 +0.74 92 89 +73%
PSUN PACIFIC SUNWEAR CALIF IN 1644.4 18.29 26.8 11.45 +0.57 42 48 +69%
NWRE NEOWARE SYS INC 523.7 14.42 14.75 1.34 +0.47 99 99 +69%
NOVB NORTH VY BANCORP 6.7 16.55 17.27 12.5 +0.44 57 82 +67%
AMLN AMYLIN PHARMACEUTICALS I 871.3 12.47 12.4 4.94 +0.42 32 96 +67%
ACAI ATLANTIC COAST AIRLS HLD 747.5 16 30.23 8.04 +0.72 62 24 +65%
UMBF UMB FINL CORP 48.1 43 50.95 33.75 +0.68 54 60 +63%
WCST WESCAST INDS INC 1.3 33.5 36.61 25.34 +0.4 35 60 +60%
POWI POWER INTEGRATIONS INC 815.0 13.4 28.48 11.66 +0.71 55 18 +59%
OAKF OAK HILL FINL INC 9.3 21.91 23 14.75 +0.51 84 89 +58%
HCOW HORIZON ORGANIC HOLDING 82.2 12.88 19.26 7.9 +0.41 98 79 +58%
REMX REMEDYTEMP INC 36.4 12.08 19.5 9.05 +1.38 15 43 +56%
JCOM J2 GLOBAL COMMUNICATIONS 155.4 18.318 21.88 2.09 +0.45 98 99 +52%
XRAY DENTSPLY INTL INC NEW 802.1 39.54 40.95 26.01 +0.61 71 87 +49%
MXIM MAXIM INTEGRATED PRODS I 13571.7 30.99 62.66 27.84 +1.75 23 20 +46%
FFFD NORTH CENT BANCSHARES IN 3.7 27.5 29.87 19.55 +0.48 91 82 +44%
AMFI AMCORE FINL INC 94.2 23.03 24.91 18.84 +0.5 64 64 +44%
IDTI INTEGRATED DEVICE TECH I 3648.4 12.71 39.26 10.8 +0.57 11 5 +38%
COST COSTCO WHSL CORP NEW 6175.8 34.53 46.9 29.83 +1.31 69 38 +37%
DYII DYNACQ INTL INC 77.0 14.5 29.25 5.7 +0.85 92 92 +34%
ACXM ACXIOM CORP 997.0 16.35 19.5 7.05 +0.56 68 86 +30%
SWBT SOUTHWEST BANCORPORATION 335.6 37.36 37.62 24.02 +0.96 76 85 +29%
ICST INTEGRATED CIRCUIT SYS I 2230.2 18.2 27.09 9.66 +0.86 52 44 +28%
EMMS EMMIS COMMUNICATIONS COR 1211.6 13.6 31.9 11.65 +0.8 26 24 +28%
RESP RESPIRONICS INC 253.2 32.75 37.88 23.79 +0.75 76 77 +26%
FUNC FIRST UTD CORP 3.0 16.99 19 15 +0.53 65 72 +25%
Stocks moving down.
CCRN CROSS CTRY INC 13295.7 14.34 39.16 19.5 -11.85 99 27 +1860%
INTG INTERGROUP CORP 10.7 12.75 20.2 13.65 -1.05 20 28 +1293%
CNAF COMMERCIAL NATL FINL COR 1.0 20.5 22 16.65 -1 59 73 +317%
WLHN WOLOHAN LMBR CO 0.8 19 25.65 12.95 -1.01 28 85 +304%
BLDP BALLARD PWR SYS INC 3606.0 12.24 42.44 10.12 -0.44 27 7 +290%
SCIO SCIOS INC 5093.9 26.25 32.98 13.44 -1.47 12 74 +249%
KELYB KELLY SVCS INC 0.4 20.5 28.77 19.25 -2 0 47 +245%
SYLN SYLVAN INC 12.7 12.9 14 10.84 -0.74 50 81 +228%
ODSY ODYSSEY HEALTHCARE INC 656.3 25.782 36.8 15.84 -0.63 99 84 +186%
PATR PATRIOT TRANSN HLDG INC 1.8 22.66 35 16.7 -1.87 41 88 +179%
KELYA KELLY SVCS INC 316.1 20.1 29.5 17.84 -1.2 7 36 +168%
FSLA FIRST SENTINEL BANCORP I 147.1 14.18 15.84 10.95 -0.5 67 69 +154%
SSSS STEWART & STEVENSON SVCS 446.1 12.39 33.15 12.2 -0.57 18 17 +148%
PBCI PAMRAPO BANCORP INC 13.2 14 17.22 11.65 -0.45 91 62 +138%
FCAP FIRST CAP INC 1.7 17 17.5 12.8 -0.5 67 86 +137%
GRAN BANK GRANITE CORP 43.8 18.79 21.59 15.38 -0.51 50 63 +127%
COBH PENNSYLVANIA COMM BANCOR 1.7 45 54 30.83 -1.5 89 80 +124%
OSBC OLD SECOND BANCORP INC I 25.4 40.355 42.55 23.91 -0.39 89 93 +122%
EXPD EXPEDITORS INTL WASH INC 1290.7 26.73 33.98 20.97 -1.12 71 57 +117%
WEBX WEBEX INC 1286.1 12.5 37.87 11.3 -1.41 90 30 +107%
PYPL PAYPAL INC 2509.3 20.4 30.48 12 -0.52 85 33 +102%
WFMI WHOLE FOODS MKT INC 1322.4 38.59 51.16 29.13 -1.34 62 71 +97%
STGS STAGE STORES INC 763.9 22.9 36.13 21.68 -1.29 44 42 +95%
TELK TELIK INC 593.8 13.25 15.43 6.05 -0.75 27 90 +94%
FKFS FIRST KEYSTONE FINL INC 1.3 15.5 18.87 13 -0.5 46 64 +79%
ADVP ADVANCEPCS 4480.8 16.5 40.15 16.83 -0.72 93 17 +71%
FBNKO FIRST PFD CAP TR 4.0 25.99 27.25 24.75 -0.48 53 0 +71%
PHTN PHOTON DYNAMICS INC 1396.1 22.16 54.5 20.05 -1.71 24 19 +61%
JILL J JILL GROUP INC 708.6 19.86 27.5 6.8 -0.49 96 93 +60%
GSOF GROUP 1 SOFTWARE INC NEW 22.0 13 16.95 8.55 -1.36 51 54 +57%
VITL VITAL SIGNS INC 38.3 31.24 41.19 23.84 -0.86 50 65 +51%
RVFD RIVIANA FOODS INC 16.5 23.75 27.4 16.62 -0.66 69 85 +43%
QLGC QLOGIC CORP 17972.0 37.55 57.09 17.2 -0.45 48 29 +42%
ELON ECHELON CORP 347.1 12.1 24.8 11.09 -0.64 98 21 +40%
IAIA INTIER AUTOMOTIVE INC 6.1 15.98 22.75 8.81 -0.42 99 84 +38%
CREE CREE INC 2969.7 14.17 33.31 10.34 -0.55 44 35 +37%
CSTR COINSTAR INC 348.9 29.21 34.98 15.01 -0.78 99 80 +36%
ITMN INTERMUNE INC 897.1 18.94 52.95 15.76 -1.85 7 21 +35%
PDLI PROTEIN DESIGN LABS INC 3164.3 12.15 41.63 8.57 -0.59 28 24 +33%
MARPS MARINE PETE TR 2.7 23 34 20 -0.58 22 36 +27%
RCII RENT A CTR INC NEW 550.3 50.07 63.88 18.97 -1.27 82 90 +25%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PCG PY PACIFIC GAS & ELEC CO 193.7 22.75 25 13.5 +0.25 0 0 +2486%
PET PB PACIFIC ENTERPRISES 0.5 64 69.9 54.89 +6.1 0 0 +1725%
AFP UNITED CAPITAL CORP 8.5 22.9 25.98 18.7 +0.35 40 56 +662%
VUL VULCAN INTL CORP 3.3 39.25 44 37.23 +0.25 52 58 +412%
RTH RETAIL HOLDRS TR 1869.7 75.9 102.23 69.55 +1.15 0 0 +355%
VCF DELAWARE INV CO INS MUN 20.0 16.25 16.23 13.8 +0.26 0 79 +284%
RKH REGIONAL BK HOLDRS TR 529.9 105.42 124.37 89.25 +1.02 0 0 +277%
ABL AMERICAN BILTRITE INC 8.5 13.09 15.09 10.4 +0.29 48 61 +260%
PCG PB PACIFIC GAS & ELEC CO 4.8 13.31 16.65 10.5 +0.51 0 0 +252%
IDU ISHARES TR 317.1 50.94 75.05 40.8 +0.57 0 0 +245%
IEV ISHARES TR 289.2 49.49 62.98 44.09 +1.24 0 0 +232%
PCG Q PACIFIC GAS & ELEC CO 158.1 20.5 24 19.3 +0.35 0 0 +230%
SYI S Y BANCORP INC 28.6 35.75 44.3 28.8 +0.7 81 64 +227%
Stocks moving down.
AIP AMERICAN ISRAELI PAPER M 0.9 26.2 44.12 25.59 -0.28 18 34 +525%
SCP SCOPE INDS 0.7 58.5 67.5 44.5 -0.5 86 78 +322%
</PRE></FONT></BODY>
</PRE>
