klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8274.09 +200.46 +2.48% 360.47 mil shares
!DJ20 Dow Transports 2235.50 +103.23 +4.84% 21.88 mil shares
!DJ15 Dow Utilities 232.26 +7.74 +3.45% 41.46 mil shares
!COMP Nasdaq Composite 1259.55 +53.54 +4.44% 1546.08 mil shares
!XAX American Exchange 821.88 +12.85 +1.59% 2430.20 mil shares
!NYA NYSE Composite 465.43 +12.12 +2.67% 1504.19 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 26 91 2409 825 174
AMEX 17 24 486 241 3
NASDAQ 14 142 2405 1018 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 42948.8 1.6 8.75 1.3 +0.05 36 5 +12%
AOL AOL TIME WARNER INC 36681.2 9.9 47.2 8.7 -0.05 64 5 +15%
GE GENERAL ELEC CO 36170.7 29.65 43.11 23.75 +1.35 79 35 +13%
GLW CORNING INC 27119.4 1.6 17.08 1.5 -0.02 7 2 +59%
C CITIGROUP INC 25146.6 30.4 52.2 24.48 +1.75 59 22 +1%
DYN DYNEGY INC NEW 21643.1 1.9 47.98 0.48 +0.49 36 0 +106%
IPG INTERPUBLIC GROUP COS IN 20275.5 13.4 34.98 14.5 -1.59 46 16 +545%
NT NORTEL NETWORKS CORP NEW 20171.0 0.95 9.05 0.76 +0 53 2 -57%
Q QWEST COMMUNICATIONS INT 18772.3 1.35 26.08 1.11 -0.34 10 0 -0%
TYC TYCO INTL LTD NEW 18661.3 12.76 60.09 6.98 +0.17 40 9 -58%
PFE PFIZER INC 18520.5 30.45 44.04 25.13 +0.7 75 35 -21%
MOT MOTOROLA INC 17153.8 10.95 19.3 10.25 +0.64 57 26 +21%
JPM J P MORGAN CHASE & CO 14503.9 23.65 43.75 18.22 +1.3 29 21 +19%
TXN TEXAS INSTRS INC 14387.3 18.89 38.15 18.16 +0.69 24 18 +23%
HD HOME DEPOT INC 13750.0 28.03 52.59 27.25 +0.55 87 17 +1%
T AT&T CORP 13430.8 9.31 20.72 8.2 +0.62 47 15 -40%
XOM EXXON MOBIL CORP 13247.4 33.4 44.58 29.75 +0.9 16 40 -13%
DIS DISNEY WALT CO 12245.3 14.38 27.98 13.85 +0.11 57 19 +35%
EMC E M C CORP MASS 11006.8 6.71 20.72 5.84 +0.41 8 16 -29%
PCS SPRINT CORP 10629.8 3.22 29.05 2.36 +0.02 95 2 -13%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 124600.6 12.07 21.91 11.04 +0.71 69 32 +58%
INTC INTEL CORP 83363.8 17.13 36.77 15.82 +1.25 37 21 +28%
SUNW SUN MICROSYSTEMS INC 64263.3 3.78 17.95 3.5 +0.25 15 5 -13%
ORCL ORACLE CORP 50979.9 9.33 18.34 7.25 +0.32 27 41 -11%
MSFT MICROSOFT CORP 44447.8 45.67 70.62 41.41 +1.68 62 34 -11%
AMAT APPLIED MATLS INC 29684.2 13.56 27.95 12.58 +0.8 9 19 -11%
DELL DELL COMPUTER CORP 25790.3 24.32 30.52 16.01 +1.21 53 71 -1%
JDSU JDS UNIPHASE CORP 24102.6 2.37 12.44 2.06 -0.01 34 6 +2%
PALM PALM INC 23300.5 1.01 5.44 0.96 +0.04 46 6 +55%
ERICY ERICSSON L M TEL CO 19730.6 0.75 6.23 0.72 -0.04 11 2 +11%
NXTL NEXTEL COMMUNICATIONS IN 17824.1 4.9 17.13 2.5 -0.17 38 24 -21%
QLGC QLOGIC CORP 17479.9 37.999 57.09 17.2 +3.17 48 78 +40%
AMGN AMGEN INC 16494.5 44.23 69 30.56 +2.01 72 38 -15%
KLAC KLA-TENCOR CORP 16345.1 37.18 70.58 28.61 +2.13 16 26 +4%
CMCSK COMCAST CORP 15258.0 18.49 40.65 16.4 +1.69 26 14 +5%
QCOM QUALCOMM INC 15159.6 25.18 68.87 23.21 +1.43 43 22 -10%
BEAS BEA SYS INC 14728.9 5.44 24 4.71 +0.44 75 8 +42%
BRCD BROCADE COMMUNICATIONS S 14462.1 16.42 41.37 12.6 +1.41 48 30 -1%
JNPR JUNIPER NETWORKS INC 14347.6 7.48 28.08 4.7 +0.73 19 14 +6%
FLEX FLEXTRONICS INTL LTD 12946.8 7.68 29.98 5.84 +0.36 55 7 -5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 114818.5 22.5 43.52 21.3 +1.06 0 0 +5%
SPY SPDR TR 65087.7 86.59 122.36 77.68 +2.82 0 0 +65%
DIA DIAMONDS TR 12134.5 83 106.88 75.27 +2.53 0 0 +39%
SMH SEMICONDUCTOR HLDRS TR 4948.1 24 50.34 22.2 +1.3 0 0 -25%
XLF SECTOR SPDR TR 3115.5 21.74 28.33 18.59 +0.69 0 0 +14%
BBH BIOTECH HOLDERS TR 1912.4 81.15 140.95 65.4 +3.45 0 0 -2%
IWM ISHARES TR 1730.5 76.15 104.75 69.5 +3.18 0 0 +18%
BGO BEMA GOLD CORP 1396.1 1.14 1.91 0.29 -0.01 81 98 -63%
NBR NABORS INDUSTRIES LTD 1391.9 27.64 49.98 18 +1.12 28 50 -39%
MDY MIDCAP SPDR TR UNIT SE 1390.5 77.45 101.66 70.18 +2.9 0 0 -28%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XWM WASHINGTON MUT INC 137.3 79.65 94.2 62.8 +2.15 0 0 +1432%
XEL PB XCEL ENERGY INC 0.2 44.5 64 43.25 +1.24 0 0 +770%
XEL PD XCEL ENERGY INC 1.3 48 67.5 43.5 +0.5 0 0 +753%
JYP P JERSEY CENT PWR & LT CO 0.3 58 61.25 52 +1.5 0 0 +532%
PGF PROGRESSIVE RETURN FD IN 7.9 19.8 40.19 19.3 +0.5 18 19 +468%
BSF PQ BSCH FINANCE LTD 114.9 23.75 26.95 22.1 +0.85 0 0 +447%
MP PB MISSISSIPPI PWR CO 0.7 24 27.5 21.5 +0.5 0 0 +444%
JCD CENDANT CORP 90.0 37.1 49.48 33.8 +0.8 0 0 +404%
FBP PA FIRST BANCORP P R 6.6 24.25 26.09 23.5 +0.5 0 0 +378%
RDB READERS DIGEST ASSN INC 84.8 19.16 30.75 15.43 +0.55 0 43 +353%
FBA FIRST BKS AMER INC 9.1 41.7 43.2 26.8 +2.65 8 89 +343%
ATV ANTHEM INC 144.5 77.5 91.54 52.25 +1.85 16 0 +334%
ESL ESTERLINE TECHNOLOGIES C 327.5 18.9 24 11.25 +0.75 18 56 +321%
SPS PT SOUTHWESTERN PUB SVC CAP 63.0 19.1 25.55 14 +3.15 0 0 +315%
XEL PE XCEL ENERGY INC 0.2 51.5 64 50.25 +1.25 0 0 +277%
BSF PJ BSCH FIN LTD 45.2 23.25 25.66 20.6 +1.75 0 0 +265%
ENB ENBRIDGE INC 73.2 29.75 32.34 25.65 +0.65 44 77 +264%
DXB DECS TR IX 48.1 21.8 34.09 20.09 +1.05 0 0 +232%
ETM ENTERCOM COMMUNICATIONS 1367.7 37.74 59.45 30 +0.86 78 33 +232%
RY ROYAL BK CDA MONTREAL QU 220.3 33.7 38.56 26.9 +1.28 46 68 +212%
MEU MOTOROLA INC 335.8 38.5 54.45 36.75 +1.5 0 0 +208%
EMR EMERSON ELEC CO 4618.5 44.93 66.09 44.04 +0.66 21 36 +199%
SI SIEMENS A G 902.9 43.27 70.5 32.52 +2.66 7 34 +188%
VFC V F CORP 1073.0 38.09 45.63 28.15 +1.48 40 53 +185%
PPB PREFERRED PLUS TR 23.9 25 26.2 24 +0.5 0 0 +184%
SGR SHAW GROUP INC 2326.6 16.95 36.09 16.06 +0.89 97 23 +175%
PSR PC PSCO CAP TR I 60.2 18.5 25.25 11.55 +2.52 0 0 +169%
VLI VALERO L P 50.0 36.75 42.23 30 +0.9 19 72 +163%
NHI NATIONAL HEALTH INVS INC 158.8 15.02 16.59 9.95 +0.77 33 86 +163%
AML AMLI RESIDENTIAL PPTYS T 267.1 23.41 26.98 19.4 +0.56 35 56 +152%
SQA P SEQUA CORP 0.9 86.5 96 76 +0.5 0 0 +146%
ME PA MISSION CAP L P 39.2 19.5 27 12.8 +2.52 0 0 +142%
NSP PT NSP FING I 61.3 18.41 25.5 9.55 +2.36 0 0 +136%
ECA ENCANA CORP 732.3 28.47 32.36 22.84 +1 6 62 +134%
COX COX COMMUNICATIONS INC N 6469.7 21.06 42.66 19.75 +0.87 11 17 +132%
EIX PB EIX TR II 98.4 16.95 23.9 12.15 +1.35 0 0 +131%
Stocks moving down.
CCZ COMCAST CORP 2753.6 16 59 17.1 -2 0 0 +2028%
FRE PP FEDERAL HOME LN MTG CORP 120.0 52.17 53.5 50.5 -0.58 0 0 +1852%
ED PC CONSOLIDATED EDISON CO N 0.4 71.5 76 70.05 -1 0 0 +1206%
GGT P GABELLI GLBL MULTIMEDIA 4.4 25.51 26.5 25.05 -0.69 0 0 +938%
SAC P SOUTH CAROLINA ELEC & GA 0.3 38 40.84 34.25 -1 0 0 +782%
VVI P VIAD CORP 0.7 55 60 50.75 -0.5 0 0 +582%
PCO PREMCOR INC 1383.4 16.9 28.34 18 -1.15 24 22 +507%
ARE PB ALEXANDRIA REAL ESTATE E 14.2 25.75 26.7 24.98 -0.95 0 0 +377%
MBI MBIA INC 3209.0 43.2 60.11 36 -1.61 71 36 +351%
CCJ CAMECO CORP 108.6 18.31 30.7 17.15 -0.95 41 41 +329%
KTZ CORTS TR COUNTRYWIDE CAP 5.6 25.4 26.85 24 -0.9 0 0 +311%
FRX FOREST LABS INC 6679.6 69.14 85 63.7 -2.96 97 53 +289%
BNL BUNZL PUB LTD CO 7.1 32.4 39.8 29.25 -1.3 61 56 +286%
KVJ CORTS TR DISNEY NTS 6.5 23.9 25.05 24.3 -0.55 0 0 +272%
MBE MBIA INC 17.4 27.02 28.05 25 -0.53 0 0 +270%
AGC PB AMERICAN GEN CAP III 16.7 27.1 28 24.75 -0.55 0 0 +254%
AIV APARTMENT INVT & MGMT CO 1303.9 40.78 51.45 40.05 -1.32 71 46 +227%
PIO PIONEER CORP JAPAN 6.8 17.95 27.7 16.59 -0.66 2 42 +226%
PIL PREFERRED PLUS TR 8.5 20.25 24.95 20.2 -0.7 0 0 +220%
PGB PORTLAND GEN ELEC CO 18.9 16.5 25.5 17.09 -0.8 0 0 +196%
FDS FACTSET RESH SYS INC 874.5 22.35 41.45 17.8 -0.92 81 30 +150%
NUE NUCOR CORP 2188.2 46.44 70.15 33.45 -1.31 15 49 +146%
GAJ GREAT ATLANTIC & PAC TEA 45.8 18.4 25.48 19.55 -2.2 0 0 +143%
WTM WHITE MTNS INS GROUP LTD 17.9 302.5 379.5 282 -0.6 9 39 +137%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VABT VALENCIA BANK & TRUST 29.9 33.1 32 18 +2.3 63 95 +1872%
FOOT FOOTHILL INDPT BANCORP 55.4 16.2 17.25 11.72 +0.72 71 86 +770%
MRCY MERCURY COMPUTER SYS 1606.7 21.45 51.25 16.02 +5 21 39 +517%
PBCP PROVIDENT BANCORP INC MO 25.8 28.5 29.77 19.5 +0.5 83 89 +344%
ODSY ODYSSEY HEALTHCARE INC 865.1 26.41 36.8 15.84 +0.58 99 86 +298%
CTSH COGNIZANT TECHNLGY SLTNS 1494.5 51.188 60.5 17.7 +1.99 92 89 +283%
UTIW UTI WORLDWIDE INC 92.5 16.3 21.7 11.16 +0.59 43 52 +279%
STGS STAGE STORES INC 1427.0 24.19 36.13 22.71 +0.97 44 41 +278%
AMFI AMCORE FINL INC 235.9 22.528 24.91 18.84 +0.45 64 61 +267%
COVB COVEST BANCSHARES INC 10.5 21.443 22.98 16.05 +0.93 91 88 +259%
CCTVY CARLTON COMMUNICATIONS P 16.3 12.96 25.98 9.34 +0.68 35 22 +252%
CAKE CHEESECAKE FACTORY INC 2314.8 30.69 43.55 19.91 +2.49 77 55 +231%
AVTR AVATAR HLDGS INC 40.1 25.29 28.63 20.3 +0.9 12 62 +227%
CFFI C & F FINL CORP 5.0 22.7 25.25 17.5 +0.7 81 85 +214%
DOLLP MIDDLETON DOLL COMPANY 2.4 19.75 21.01 17 +0.5 0 0 +211%
DRXR DREXLER TECHNOLOGY CORP 336.9 13.46 30.3 8.8 +1.43 31 70 +210%
FPFC FIRST PL FINL CORP 109.2 18.5 19.91 13.7 +0.45 36 85 +207%
FORR FORRESTER RESH INC 340.8 15.19 22 13.45 +0.73 32 35 +196%
TARO TARO PHARMACEUTICAL INDS 1347.9 29.85 49.7 20.81 +0.45 97 66 +183%
UPCPO UNION PLANTERS CORP 0.5 54.64 63 47.01 +0.6 0 0 +178%
UCBH UCBH HOLDINGS INC 469.3 38.85 42.09 25.59 +0.45 90 86 +172%
HBHCP HANCOCK HLDG CO 3.7 30.75 31.25 23.75 +0.49 0 0 +160%
ANSI ADVANCED NEUROMODULATION 308.5 33.59 36.75 18.09 +1.49 97 92 +153%
CHCO CITY HLDG CO 197.9 26.35 26.46 9 +0.4 88 98 +153%
NBTB N B T BANCORP INC 120.3 17.93 19.31 12.55 +0.68 53 80 +146%
HYDL HYDRIL CO 200.9 24.248 28.25 12.88 +1.48 75 84 +144%
AXCA AXCAN PHARMA INC 143.2 12.59 15.81 9.16 +0.6 95 69 +139%
JCOM J2 GLOBAL COMMUNICATIONS 238.8 17.87 21.88 2.09 +1.78 98 99 +138%
WTSLA WET SEAL INC 1209.3 12.063 26.18 8.53 +0.7 85 75 +137%
BLDP BALLARD PWR SYS INC 2036.2 12.68 42.5 10.12 +2.56 27 8 +136%
WSTC WEST CORP 294.5 17.49 33.2 15.05 +0.59 65 28 +131%
ATAC AFTERMARKET TECHNOLOGY C 523.0 14.67 24.7 9.25 +1.32 76 94 +129%
DASTY DASSAULT SYS S A 75.4 31.3 52.98 26.9 +3.21 70 36 +126%
FAST FASTENAL CO 1462.3 34.198 43.35 25.23 +2.05 52 51 +124%
PEBO PEOPLES BANCORP INC OHIO 52.2 26.55 31.25 13.81 +2.05 91 93 +121%
SCIO SCIOS INC 2937.0 27.72 32.98 13.44 +1.46 12 82 +115%
VARI VARIAN INC 930.3 32.35 39.59 22.33 +1.25 64 80 +108%
CWTR COLDWATER CREEK INC 72.0 15.32 27.3 13.13 +0.64 24 22 +107%
RTRSY REUTERS GROUP PLC 315.1 23.49 74.5 22.31 +1.09 29 8 +98%
ROAD ROADWAY CORP 357.5 27.238 41.22 21.05 +1.94 18 56 +92%
OSIP OSI PHARMACEUTICALS INC 1652.2 27.72 50.94 19.56 +1 4 37 +86%
WSFS WSFS FINL CORP 64.9 25.64 26.13 15.25 +1.47 85 92 +83%
CEPH CEPHALON INC 4993.6 44.07 78.88 35.81 +1.14 91 29 +81%
PZZA PAPA JOHNS INTL INC 387.8 30.85 35.19 23.37 +0.85 47 82 +79%
BFSB BEDFORD BANCSHARES INC 3.5 15 18.62 11.36 +0.52 85 77 +76%
FFIN FIRST FINL BANCSHARES IN 29.4 36.85 43 27 +1.65 79 82 +75%
DSPG DSP GROUP INC 391.5 15.7 26.48 15.09 +0.59 18 26 +72%
ITIC INVESTORS TITLE CO 3.0 19.5 20.9 13.75 +0.76 84 81 +72%
PRGX PRG-SCHULTZ INTERNATIONA 1077.4 12.6 16.25 4.2 +0.75 79 77 +70%
PSUN PACIFIC SUNWEAR CALIF IN 1620.6 17.72 26.8 11.45 +1.33 42 44 +70%
ANPI ANGIOTECH PHARMACEUTICAL 161.2 44.23 58.7 31.05 +1.07 18 59 +70%
WBSN WEBSENSE INC 1104.7 14.24 35 9.51 +0.87 99 46 +68%
SABB PACIFIC CAP BANCORP NEW 156.3 25.92 26.57 18.06 +1.87 71 80 +68%
CACI CACI INTL INC 923.0 30.26 43.5 18.35 +2.77 91 95 +68%
SCHS SCHOOL SPECIALTY INC 238.7 21.47 35.4 20.5 +0.77 31 39 +67%
WHES W-H ENERGY SVCS INC 145.4 15.3 26.2 12.55 +0.94 32 29 +66%
RSLN ROSLYN BANCORP INC 733.7 21.25 24.15 15.62 +0.91 89 67 +65%
FILE FILENET CORP 479.6 13.15 23.09 8.95 +0.9 61 59 +65%
AMLN AMYLIN PHARMACEUTICALS I 832.4 12.05 12.4 4.94 +0.94 32 97 +64%
WBST WEBSTER FINL CORP CONN 415.5 35.69 40.09 27.08 +0.74 82 59 +62%
ICPT INTERCEPT INC 394.8 15.76 43.25 15.12 +0.48 44 17 +61%
DRCO DYNAMICS RESH CORP 104.4 17.85 25.3 10.59 +0.7 62 91 +61%
TTIL TTI TEAM TELECOM INTL LT 243.0 12.74 35.09 9.91 +0.55 94 55 +60%
CPBI CPB INC 48.4 37.5 46.75 27.26 +1.8 85 67 +59%
CSCO CISCO SYS INC 124600.6 12.07 21.91 11.04 +0.71 69 32 +58%
ROIA RADIO ONE INC 691.5 12.48 25.79 9.11 +1.4 73 34 +55%
HMNF HMN FINL INC 4.0 17.85 20.25 13.27 +0.43 43 71 +55%
RVFD RIVIANA FOODS INC 17.4 24.41 27.4 16.62 +0.66 69 89 +55%
ENER ENERGY CONVRSN DEVICES I 127.0 12.57 25.73 9.47 +1.57 34 21 +53%
EXAC EXACTECH INC 6.7 16 20 10.5 +0.5 85 85 +50%
JJSF J & J SNACK FOODS CORP 48.1 37.85 45.15 14.81 +0.74 81 92 +50%
EMMS EMMIS COMMUNICATIONS COR 1392.9 12.8 31.9 11.65 +0.39 26 23 +50%
INTL INTER TEL INC 321.5 21 22.77 9.9 +1.07 94 90 +48%
PLMD POLYMEDICA INDS INC 305.2 25.08 43.4 9.5 +0.43 88 61 +48%
LAMR LAMAR ADVERTISING CO 1204.1 28.84 45.66 24.65 +1.54 53 26 +48%
PETC PETCO ANIMAL SUPPLIES 455.3 17.1 26.7 16.31 +0.47 25 26 +48%
SIAL SIGMA ALDRICH CORP 1297.5 48.32 51.79 36.25 +2.86 73 71 +48%
SONC SONIC CORP 763.6 28.25 32.94 17.4 +1.69 89 86 +47%
POWI POWER INTEGRATIONS INC 736.7 12.69 28.48 11.66 +0.79 55 22 +47%
BLUD IMMUCOR INC 374.0 25.85 28.88 2.5 +1.8 89 99 +47%
OCLR OCULAR SCIENCES INC 290.4 25.38 30.25 18.9 +1.19 54 81 +45%
HSIC SCHEIN HENRY INC 553.2 42.92 50.59 31.61 +0.97 94 75 +45%
Stocks moving down.
ASRVP AMERISERV FINL CAP TR I 24.7 18.1 24.52 18.15 -0.4 0 0 +928%
SOBI SOBIESKI BANCORP INC 11.6 12.3 16.8 12.73 -0.75 26 46 +442%
CVBK CENTRAL VA BANKSHARES IN 14.3 12.76 16.75 10.54 -1.14 81 52 +416%
MOVI MOVIE GALLERY INC 2744.6 12.83 22.5 8.96 -0.67 98 72 +285%
CBKN CAPITAL BK CORP 39.1 14.25 16.5 10.3 -0.39 69 75 +281%
CPSI COMPUTER PROGRAMS & SYS 252.9 20.02 23.75 17.02 -0.94 92 65 +240%
COSO COMMERCESOUTH INC 5.6 13.15 15.4 10 -0.45 68 76 +218%
SIVBP SVB CAP I 4.4 22.9 24.2 20.39 -0.6 0 0 +195%
BSXT BOE FINL SVCS VA INC 1.5 19.25 23 15 -0.5 78 70 +178%
FBANP F N B CORP PA 0.1 72 79.5 63 -7.5 0 0 +150%
PATR PATRIOT TRANSN HLDG INC 1.3 24.53 35 16.7 -0.56 41 89 +113%
HARL HARLEYSVILLE SVGS FINL C 2.0 20 21.65 16.3 -1 64 79 +102%
FMFC FIRST M&F CORP 3.1 25.05 27 19.59 -0.45 53 76 +78%
DXCPO DYNEX CAP INC 1.8 21.35 22.75 12.2 -0.5 0 0 +78%
SIGY SIGNET GROUP PLC 4.6 35 57.33 23.52 -1.25 59 67 +77%
SSSS STEWART & STEVENSON SVCS 296.4 12.96 33.15 12.2 -0.42 18 19 +71%
DGAS DELTA NAT GAS INC 3.6 20.32 23.08 18.5 -0.41 35 61 +60%
WWVY WARWICK VALLEY TEL CO 1.9 53.01 65 43.08 -0.44 58 78 +57%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ABL AMERICAN BILTRITE INC 23.4 12.8 15.09 10.4 +0.8 48 53 +968%
DGT STREETTRACKS SER TR 19.2 50.03 69.34 43.47 +2.61 0 0 +636%
IXJ ISHARES TR 43.8 39.72 50.86 34.25 +0.72 0 0 +547%
CCA COLONIAL CALIF INSD MUN 23.0 17.1 17.75 15.09 +0.25 0 75 +395%
IWZ ISHARES TR 118.2 28.7 43.22 26 +0.85 0 0 +368%
IYC ISHARES TR 229.1 40.8 60.4 38.3 +1.25 0 0 +244%
IMO IMPERIAL OIL LTD 194.1 27 31.84 24 +0.73 14 53 +243%
BMI BADGER METER INC 11.8 30 34 20 +1.52 58 77 +242%
IYD ISHARES TR 37.1 39.45 46.84 32.19 +1.78 0 0 +168%
MBP MID PENN BANCORP INC 1.5 18 19 17.75 +0.25 70 67 +160%
OEF ISHARES TR 116.6 43.58 62.27 38.7 +1.51 0 31 +153%
EFC EFC BANCORP INC 6.5 16.65 18.5 11.7 +0.25 93 88 +146%
Stocks moving down.
SDO PB SAN DIEGO GAS & ELEC CO 1.4 12.25 14 11.75 -0.5 0 0 +886%
FIZ NATIONAL BEVERAGE CORP 44.2 12 17.19 9.66 -0.49 82 59 +443%
NZW NUVEEN MI DIV ADV MUNI F 9.2 14.33 15.2 13.8 -0.27 0 59 +215%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8274.09 +200.46 +2.48% 360.47 mil shares
!DJ20 Dow Transports 2235.50 +103.23 +4.84% 21.88 mil shares
!DJ15 Dow Utilities 232.26 +7.74 +3.45% 41.46 mil shares
!COMP Nasdaq Composite 1259.55 +53.54 +4.44% 1546.08 mil shares
!XAX American Exchange 821.88 +12.85 +1.59% 2430.20 mil shares
!NYA NYSE Composite 465.43 +12.12 +2.67% 1504.19 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 26 91 2409 825 174
AMEX 17 24 486 241 3
NASDAQ 14 142 2405 1018 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 42948.8 1.6 8.75 1.3 +0.05 36 5 +12%
AOL AOL TIME WARNER INC 36681.2 9.9 47.2 8.7 -0.05 64 5 +15%
GE GENERAL ELEC CO 36170.7 29.65 43.11 23.75 +1.35 79 35 +13%
GLW CORNING INC 27119.4 1.6 17.08 1.5 -0.02 7 2 +59%
C CITIGROUP INC 25146.6 30.4 52.2 24.48 +1.75 59 22 +1%
DYN DYNEGY INC NEW 21643.1 1.9 47.98 0.48 +0.49 36 0 +106%
IPG INTERPUBLIC GROUP COS IN 20275.5 13.4 34.98 14.5 -1.59 46 16 +545%
NT NORTEL NETWORKS CORP NEW 20171.0 0.95 9.05 0.76 +0 53 2 -57%
Q QWEST COMMUNICATIONS INT 18772.3 1.35 26.08 1.11 -0.34 10 0 -0%
TYC TYCO INTL LTD NEW 18661.3 12.76 60.09 6.98 +0.17 40 9 -58%
PFE PFIZER INC 18520.5 30.45 44.04 25.13 +0.7 75 35 -21%
MOT MOTOROLA INC 17153.8 10.95 19.3 10.25 +0.64 57 26 +21%
JPM J P MORGAN CHASE & CO 14503.9 23.65 43.75 18.22 +1.3 29 21 +19%
TXN TEXAS INSTRS INC 14387.3 18.89 38.15 18.16 +0.69 24 18 +23%
HD HOME DEPOT INC 13750.0 28.03 52.59 27.25 +0.55 87 17 +1%
T AT&T CORP 13430.8 9.31 20.72 8.2 +0.62 47 15 -40%
XOM EXXON MOBIL CORP 13247.4 33.4 44.58 29.75 +0.9 16 40 -13%
DIS DISNEY WALT CO 12245.3 14.38 27.98 13.85 +0.11 57 19 +35%
EMC E M C CORP MASS 11006.8 6.71 20.72 5.84 +0.41 8 16 -29%
PCS SPRINT CORP 10629.8 3.22 29.05 2.36 +0.02 95 2 -13%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 124600.6 12.07 21.91 11.04 +0.71 69 32 +58%
INTC INTEL CORP 83363.8 17.13 36.77 15.82 +1.25 37 21 +28%
SUNW SUN MICROSYSTEMS INC 64263.3 3.78 17.95 3.5 +0.25 15 5 -13%
ORCL ORACLE CORP 50979.9 9.33 18.34 7.25 +0.32 27 41 -11%
MSFT MICROSOFT CORP 44447.8 45.67 70.62 41.41 +1.68 62 34 -11%
AMAT APPLIED MATLS INC 29684.2 13.56 27.95 12.58 +0.8 9 19 -11%
DELL DELL COMPUTER CORP 25790.3 24.32 30.52 16.01 +1.21 53 71 -1%
JDSU JDS UNIPHASE CORP 24102.6 2.37 12.44 2.06 -0.01 34 6 +2%
PALM PALM INC 23300.5 1.01 5.44 0.96 +0.04 46 6 +55%
ERICY ERICSSON L M TEL CO 19730.6 0.75 6.23 0.72 -0.04 11 2 +11%
NXTL NEXTEL COMMUNICATIONS IN 17824.1 4.9 17.13 2.5 -0.17 38 24 -21%
QLGC QLOGIC CORP 17479.9 37.999 57.09 17.2 +3.17 48 78 +40%
AMGN AMGEN INC 16494.5 44.23 69 30.56 +2.01 72 38 -15%
KLAC KLA-TENCOR CORP 16345.1 37.18 70.58 28.61 +2.13 16 26 +4%
CMCSK COMCAST CORP 15258.0 18.49 40.65 16.4 +1.69 26 14 +5%
QCOM QUALCOMM INC 15159.6 25.18 68.87 23.21 +1.43 43 22 -10%
BEAS BEA SYS INC 14728.9 5.44 24 4.71 +0.44 75 8 +42%
BRCD BROCADE COMMUNICATIONS S 14462.1 16.42 41.37 12.6 +1.41 48 30 -1%
JNPR JUNIPER NETWORKS INC 14347.6 7.48 28.08 4.7 +0.73 19 14 +6%
FLEX FLEXTRONICS INTL LTD 12946.8 7.68 29.98 5.84 +0.36 55 7 -5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 114818.5 22.5 43.52 21.3 +1.06 0 0 +5%
SPY SPDR TR 65087.7 86.59 122.36 77.68 +2.82 0 0 +65%
DIA DIAMONDS TR 12134.5 83 106.88 75.27 +2.53 0 0 +39%
SMH SEMICONDUCTOR HLDRS TR 4948.1 24 50.34 22.2 +1.3 0 0 -25%
XLF SECTOR SPDR TR 3115.5 21.74 28.33 18.59 +0.69 0 0 +14%
BBH BIOTECH HOLDERS TR 1912.4 81.15 140.95 65.4 +3.45 0 0 -2%
IWM ISHARES TR 1730.5 76.15 104.75 69.5 +3.18 0 0 +18%
BGO BEMA GOLD CORP 1396.1 1.14 1.91 0.29 -0.01 81 98 -63%
NBR NABORS INDUSTRIES LTD 1391.9 27.64 49.98 18 +1.12 28 50 -39%
MDY MIDCAP SPDR TR UNIT SE 1390.5 77.45 101.66 70.18 +2.9 0 0 -28%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XWM WASHINGTON MUT INC 137.3 79.65 94.2 62.8 +2.15 0 0 +1432%
XEL PB XCEL ENERGY INC 0.2 44.5 64 43.25 +1.24 0 0 +770%
XEL PD XCEL ENERGY INC 1.3 48 67.5 43.5 +0.5 0 0 +753%
JYP P JERSEY CENT PWR & LT CO 0.3 58 61.25 52 +1.5 0 0 +532%
PGF PROGRESSIVE RETURN FD IN 7.9 19.8 40.19 19.3 +0.5 18 19 +468%
BSF PQ BSCH FINANCE LTD 114.9 23.75 26.95 22.1 +0.85 0 0 +447%
MP PB MISSISSIPPI PWR CO 0.7 24 27.5 21.5 +0.5 0 0 +444%
JCD CENDANT CORP 90.0 37.1 49.48 33.8 +0.8 0 0 +404%
FBP PA FIRST BANCORP P R 6.6 24.25 26.09 23.5 +0.5 0 0 +378%
RDB READERS DIGEST ASSN INC 84.8 19.16 30.75 15.43 +0.55 0 43 +353%
FBA FIRST BKS AMER INC 9.1 41.7 43.2 26.8 +2.65 8 89 +343%
ATV ANTHEM INC 144.5 77.5 91.54 52.25 +1.85 16 0 +334%
ESL ESTERLINE TECHNOLOGIES C 327.5 18.9 24 11.25 +0.75 18 56 +321%
SPS PT SOUTHWESTERN PUB SVC CAP 63.0 19.1 25.55 14 +3.15 0 0 +315%
XEL PE XCEL ENERGY INC 0.2 51.5 64 50.25 +1.25 0 0 +277%
BSF PJ BSCH FIN LTD 45.2 23.25 25.66 20.6 +1.75 0 0 +265%
ENB ENBRIDGE INC 73.2 29.75 32.34 25.65 +0.65 44 77 +264%
DXB DECS TR IX 48.1 21.8 34.09 20.09 +1.05 0 0 +232%
ETM ENTERCOM COMMUNICATIONS 1367.7 37.74 59.45 30 +0.86 78 33 +232%
RY ROYAL BK CDA MONTREAL QU 220.3 33.7 38.56 26.9 +1.28 46 68 +212%
MEU MOTOROLA INC 335.8 38.5 54.45 36.75 +1.5 0 0 +208%
EMR EMERSON ELEC CO 4618.5 44.93 66.09 44.04 +0.66 21 36 +199%
SI SIEMENS A G 902.9 43.27 70.5 32.52 +2.66 7 34 +188%
VFC V F CORP 1073.0 38.09 45.63 28.15 +1.48 40 53 +185%
PPB PREFERRED PLUS TR 23.9 25 26.2 24 +0.5 0 0 +184%
SGR SHAW GROUP INC 2326.6 16.95 36.09 16.06 +0.89 97 23 +175%
PSR PC PSCO CAP TR I 60.2 18.5 25.25 11.55 +2.52 0 0 +169%
VLI VALERO L P 50.0 36.75 42.23 30 +0.9 19 72 +163%
NHI NATIONAL HEALTH INVS INC 158.8 15.02 16.59 9.95 +0.77 33 86 +163%
AML AMLI RESIDENTIAL PPTYS T 267.1 23.41 26.98 19.4 +0.56 35 56 +152%
SQA P SEQUA CORP 0.9 86.5 96 76 +0.5 0 0 +146%
ME PA MISSION CAP L P 39.2 19.5 27 12.8 +2.52 0 0 +142%
NSP PT NSP FING I 61.3 18.41 25.5 9.55 +2.36 0 0 +136%
ECA ENCANA CORP 732.3 28.47 32.36 22.84 +1 6 62 +134%
COX COX COMMUNICATIONS INC N 6469.7 21.06 42.66 19.75 +0.87 11 17 +132%
EIX PB EIX TR II 98.4 16.95 23.9 12.15 +1.35 0 0 +131%
Stocks moving down.
CCZ COMCAST CORP 2753.6 16 59 17.1 -2 0 0 +2028%
FRE PP FEDERAL HOME LN MTG CORP 120.0 52.17 53.5 50.5 -0.58 0 0 +1852%
ED PC CONSOLIDATED EDISON CO N 0.4 71.5 76 70.05 -1 0 0 +1206%
GGT P GABELLI GLBL MULTIMEDIA 4.4 25.51 26.5 25.05 -0.69 0 0 +938%
SAC P SOUTH CAROLINA ELEC & GA 0.3 38 40.84 34.25 -1 0 0 +782%
VVI P VIAD CORP 0.7 55 60 50.75 -0.5 0 0 +582%
PCO PREMCOR INC 1383.4 16.9 28.34 18 -1.15 24 22 +507%
ARE PB ALEXANDRIA REAL ESTATE E 14.2 25.75 26.7 24.98 -0.95 0 0 +377%
MBI MBIA INC 3209.0 43.2 60.11 36 -1.61 71 36 +351%
CCJ CAMECO CORP 108.6 18.31 30.7 17.15 -0.95 41 41 +329%
KTZ CORTS TR COUNTRYWIDE CAP 5.6 25.4 26.85 24 -0.9 0 0 +311%
FRX FOREST LABS INC 6679.6 69.14 85 63.7 -2.96 97 53 +289%
BNL BUNZL PUB LTD CO 7.1 32.4 39.8 29.25 -1.3 61 56 +286%
KVJ CORTS TR DISNEY NTS 6.5 23.9 25.05 24.3 -0.55 0 0 +272%
MBE MBIA INC 17.4 27.02 28.05 25 -0.53 0 0 +270%
AGC PB AMERICAN GEN CAP III 16.7 27.1 28 24.75 -0.55 0 0 +254%
AIV APARTMENT INVT & MGMT CO 1303.9 40.78 51.45 40.05 -1.32 71 46 +227%
PIO PIONEER CORP JAPAN 6.8 17.95 27.7 16.59 -0.66 2 42 +226%
PIL PREFERRED PLUS TR 8.5 20.25 24.95 20.2 -0.7 0 0 +220%
PGB PORTLAND GEN ELEC CO 18.9 16.5 25.5 17.09 -0.8 0 0 +196%
FDS FACTSET RESH SYS INC 874.5 22.35 41.45 17.8 -0.92 81 30 +150%
NUE NUCOR CORP 2188.2 46.44 70.15 33.45 -1.31 15 49 +146%
GAJ GREAT ATLANTIC & PAC TEA 45.8 18.4 25.48 19.55 -2.2 0 0 +143%
WTM WHITE MTNS INS GROUP LTD 17.9 302.5 379.5 282 -0.6 9 39 +137%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VABT VALENCIA BANK & TRUST 29.9 33.1 32 18 +2.3 63 95 +1872%
FOOT FOOTHILL INDPT BANCORP 55.4 16.2 17.25 11.72 +0.72 71 86 +770%
MRCY MERCURY COMPUTER SYS 1606.7 21.45 51.25 16.02 +5 21 39 +517%
PBCP PROVIDENT BANCORP INC MO 25.8 28.5 29.77 19.5 +0.5 83 89 +344%
ODSY ODYSSEY HEALTHCARE INC 865.1 26.41 36.8 15.84 +0.58 99 86 +298%
CTSH COGNIZANT TECHNLGY SLTNS 1494.5 51.188 60.5 17.7 +1.99 92 89 +283%
UTIW UTI WORLDWIDE INC 92.5 16.3 21.7 11.16 +0.59 43 52 +279%
STGS STAGE STORES INC 1427.0 24.19 36.13 22.71 +0.97 44 41 +278%
AMFI AMCORE FINL INC 235.9 22.528 24.91 18.84 +0.45 64 61 +267%
COVB COVEST BANCSHARES INC 10.5 21.443 22.98 16.05 +0.93 91 88 +259%
CCTVY CARLTON COMMUNICATIONS P 16.3 12.96 25.98 9.34 +0.68 35 22 +252%
CAKE CHEESECAKE FACTORY INC 2314.8 30.69 43.55 19.91 +2.49 77 55 +231%
AVTR AVATAR HLDGS INC 40.1 25.29 28.63 20.3 +0.9 12 62 +227%
CFFI C & F FINL CORP 5.0 22.7 25.25 17.5 +0.7 81 85 +214%
DOLLP MIDDLETON DOLL COMPANY 2.4 19.75 21.01 17 +0.5 0 0 +211%
DRXR DREXLER TECHNOLOGY CORP 336.9 13.46 30.3 8.8 +1.43 31 70 +210%
FPFC FIRST PL FINL CORP 109.2 18.5 19.91 13.7 +0.45 36 85 +207%
FORR FORRESTER RESH INC 340.8 15.19 22 13.45 +0.73 32 35 +196%
TARO TARO PHARMACEUTICAL INDS 1347.9 29.85 49.7 20.81 +0.45 97 66 +183%
UPCPO UNION PLANTERS CORP 0.5 54.64 63 47.01 +0.6 0 0 +178%
UCBH UCBH HOLDINGS INC 469.3 38.85 42.09 25.59 +0.45 90 86 +172%
HBHCP HANCOCK HLDG CO 3.7 30.75 31.25 23.75 +0.49 0 0 +160%
ANSI ADVANCED NEUROMODULATION 308.5 33.59 36.75 18.09 +1.49 97 92 +153%
CHCO CITY HLDG CO 197.9 26.35 26.46 9 +0.4 88 98 +153%
NBTB N B T BANCORP INC 120.3 17.93 19.31 12.55 +0.68 53 80 +146%
HYDL HYDRIL CO 200.9 24.248 28.25 12.88 +1.48 75 84 +144%
AXCA AXCAN PHARMA INC 143.2 12.59 15.81 9.16 +0.6 95 69 +139%
JCOM J2 GLOBAL COMMUNICATIONS 238.8 17.87 21.88 2.09 +1.78 98 99 +138%
WTSLA WET SEAL INC 1209.3 12.063 26.18 8.53 +0.7 85 75 +137%
BLDP BALLARD PWR SYS INC 2036.2 12.68 42.5 10.12 +2.56 27 8 +136%
WSTC WEST CORP 294.5 17.49 33.2 15.05 +0.59 65 28 +131%
ATAC AFTERMARKET TECHNOLOGY C 523.0 14.67 24.7 9.25 +1.32 76 94 +129%
DASTY DASSAULT SYS S A 75.4 31.3 52.98 26.9 +3.21 70 36 +126%
FAST FASTENAL CO 1462.3 34.198 43.35 25.23 +2.05 52 51 +124%
PEBO PEOPLES BANCORP INC OHIO 52.2 26.55 31.25 13.81 +2.05 91 93 +121%
SCIO SCIOS INC 2937.0 27.72 32.98 13.44 +1.46 12 82 +115%
VARI VARIAN INC 930.3 32.35 39.59 22.33 +1.25 64 80 +108%
CWTR COLDWATER CREEK INC 72.0 15.32 27.3 13.13 +0.64 24 22 +107%
RTRSY REUTERS GROUP PLC 315.1 23.49 74.5 22.31 +1.09 29 8 +98%
ROAD ROADWAY CORP 357.5 27.238 41.22 21.05 +1.94 18 56 +92%
OSIP OSI PHARMACEUTICALS INC 1652.2 27.72 50.94 19.56 +1 4 37 +86%
WSFS WSFS FINL CORP 64.9 25.64 26.13 15.25 +1.47 85 92 +83%
CEPH CEPHALON INC 4993.6 44.07 78.88 35.81 +1.14 91 29 +81%
PZZA PAPA JOHNS INTL INC 387.8 30.85 35.19 23.37 +0.85 47 82 +79%
BFSB BEDFORD BANCSHARES INC 3.5 15 18.62 11.36 +0.52 85 77 +76%
FFIN FIRST FINL BANCSHARES IN 29.4 36.85 43 27 +1.65 79 82 +75%
DSPG DSP GROUP INC 391.5 15.7 26.48 15.09 +0.59 18 26 +72%
ITIC INVESTORS TITLE CO 3.0 19.5 20.9 13.75 +0.76 84 81 +72%
PRGX PRG-SCHULTZ INTERNATIONA 1077.4 12.6 16.25 4.2 +0.75 79 77 +70%
PSUN PACIFIC SUNWEAR CALIF IN 1620.6 17.72 26.8 11.45 +1.33 42 44 +70%
ANPI ANGIOTECH PHARMACEUTICAL 161.2 44.23 58.7 31.05 +1.07 18 59 +70%
WBSN WEBSENSE INC 1104.7 14.24 35 9.51 +0.87 99 46 +68%
SABB PACIFIC CAP BANCORP NEW 156.3 25.92 26.57 18.06 +1.87 71 80 +68%
CACI CACI INTL INC 923.0 30.26 43.5 18.35 +2.77 91 95 +68%
SCHS SCHOOL SPECIALTY INC 238.7 21.47 35.4 20.5 +0.77 31 39 +67%
WHES W-H ENERGY SVCS INC 145.4 15.3 26.2 12.55 +0.94 32 29 +66%
RSLN ROSLYN BANCORP INC 733.7 21.25 24.15 15.62 +0.91 89 67 +65%
FILE FILENET CORP 479.6 13.15 23.09 8.95 +0.9 61 59 +65%
AMLN AMYLIN PHARMACEUTICALS I 832.4 12.05 12.4 4.94 +0.94 32 97 +64%
WBST WEBSTER FINL CORP CONN 415.5 35.69 40.09 27.08 +0.74 82 59 +62%
ICPT INTERCEPT INC 394.8 15.76 43.25 15.12 +0.48 44 17 +61%
DRCO DYNAMICS RESH CORP 104.4 17.85 25.3 10.59 +0.7 62 91 +61%
TTIL TTI TEAM TELECOM INTL LT 243.0 12.74 35.09 9.91 +0.55 94 55 +60%
CPBI CPB INC 48.4 37.5 46.75 27.26 +1.8 85 67 +59%
CSCO CISCO SYS INC 124600.6 12.07 21.91 11.04 +0.71 69 32 +58%
ROIA RADIO ONE INC 691.5 12.48 25.79 9.11 +1.4 73 34 +55%
HMNF HMN FINL INC 4.0 17.85 20.25 13.27 +0.43 43 71 +55%
RVFD RIVIANA FOODS INC 17.4 24.41 27.4 16.62 +0.66 69 89 +55%
ENER ENERGY CONVRSN DEVICES I 127.0 12.57 25.73 9.47 +1.57 34 21 +53%
EXAC EXACTECH INC 6.7 16 20 10.5 +0.5 85 85 +50%
JJSF J & J SNACK FOODS CORP 48.1 37.85 45.15 14.81 +0.74 81 92 +50%
EMMS EMMIS COMMUNICATIONS COR 1392.9 12.8 31.9 11.65 +0.39 26 23 +50%
INTL INTER TEL INC 321.5 21 22.77 9.9 +1.07 94 90 +48%
PLMD POLYMEDICA INDS INC 305.2 25.08 43.4 9.5 +0.43 88 61 +48%
LAMR LAMAR ADVERTISING CO 1204.1 28.84 45.66 24.65 +1.54 53 26 +48%
PETC PETCO ANIMAL SUPPLIES 455.3 17.1 26.7 16.31 +0.47 25 26 +48%
SIAL SIGMA ALDRICH CORP 1297.5 48.32 51.79 36.25 +2.86 73 71 +48%
SONC SONIC CORP 763.6 28.25 32.94 17.4 +1.69 89 86 +47%
POWI POWER INTEGRATIONS INC 736.7 12.69 28.48 11.66 +0.79 55 22 +47%
BLUD IMMUCOR INC 374.0 25.85 28.88 2.5 +1.8 89 99 +47%
OCLR OCULAR SCIENCES INC 290.4 25.38 30.25 18.9 +1.19 54 81 +45%
HSIC SCHEIN HENRY INC 553.2 42.92 50.59 31.61 +0.97 94 75 +45%
Stocks moving down.
ASRVP AMERISERV FINL CAP TR I 24.7 18.1 24.52 18.15 -0.4 0 0 +928%
SOBI SOBIESKI BANCORP INC 11.6 12.3 16.8 12.73 -0.75 26 46 +442%
CVBK CENTRAL VA BANKSHARES IN 14.3 12.76 16.75 10.54 -1.14 81 52 +416%
MOVI MOVIE GALLERY INC 2744.6 12.83 22.5 8.96 -0.67 98 72 +285%
CBKN CAPITAL BK CORP 39.1 14.25 16.5 10.3 -0.39 69 75 +281%
CPSI COMPUTER PROGRAMS & SYS 252.9 20.02 23.75 17.02 -0.94 92 65 +240%
COSO COMMERCESOUTH INC 5.6 13.15 15.4 10 -0.45 68 76 +218%
SIVBP SVB CAP I 4.4 22.9 24.2 20.39 -0.6 0 0 +195%
BSXT BOE FINL SVCS VA INC 1.5 19.25 23 15 -0.5 78 70 +178%
FBANP F N B CORP PA 0.1 72 79.5 63 -7.5 0 0 +150%
PATR PATRIOT TRANSN HLDG INC 1.3 24.53 35 16.7 -0.56 41 89 +113%
HARL HARLEYSVILLE SVGS FINL C 2.0 20 21.65 16.3 -1 64 79 +102%
FMFC FIRST M&F CORP 3.1 25.05 27 19.59 -0.45 53 76 +78%
DXCPO DYNEX CAP INC 1.8 21.35 22.75 12.2 -0.5 0 0 +78%
SIGY SIGNET GROUP PLC 4.6 35 57.33 23.52 -1.25 59 67 +77%
SSSS STEWART & STEVENSON SVCS 296.4 12.96 33.15 12.2 -0.42 18 19 +71%
DGAS DELTA NAT GAS INC 3.6 20.32 23.08 18.5 -0.41 35 61 +60%
WWVY WARWICK VALLEY TEL CO 1.9 53.01 65 43.08 -0.44 58 78 +57%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ABL AMERICAN BILTRITE INC 23.4 12.8 15.09 10.4 +0.8 48 53 +968%
DGT STREETTRACKS SER TR 19.2 50.03 69.34 43.47 +2.61 0 0 +636%
IXJ ISHARES TR 43.8 39.72 50.86 34.25 +0.72 0 0 +547%
CCA COLONIAL CALIF INSD MUN 23.0 17.1 17.75 15.09 +0.25 0 75 +395%
IWZ ISHARES TR 118.2 28.7 43.22 26 +0.85 0 0 +368%
IYC ISHARES TR 229.1 40.8 60.4 38.3 +1.25 0 0 +244%
IMO IMPERIAL OIL LTD 194.1 27 31.84 24 +0.73 14 53 +243%
BMI BADGER METER INC 11.8 30 34 20 +1.52 58 77 +242%
IYD ISHARES TR 37.1 39.45 46.84 32.19 +1.78 0 0 +168%
MBP MID PENN BANCORP INC 1.5 18 19 17.75 +0.25 70 67 +160%
OEF ISHARES TR 116.6 43.58 62.27 38.7 +1.51 0 31 +153%
EFC EFC BANCORP INC 6.5 16.65 18.5 11.7 +0.25 93 88 +146%
Stocks moving down.
SDO PB SAN DIEGO GAS & ELEC CO 1.4 12.25 14 11.75 -0.5 0 0 +886%
FIZ NATIONAL BEVERAGE CORP 44.2 12 17.19 9.66 -0.49 82 59 +443%
NZW NUVEEN MI DIV ADV MUNI F 9.2 14.33 15.2 13.8 -0.27 0 59 +215%
</PRE></FONT></BODY>
</PRE>
